Scribd Logo
Загрузить

Добро пожаловать в Scribd!

  • Indices Bursátiles Latino América y Asia

    Загружено:

    sefiplan
    2 просмотров5 234 страницы
    Indices bursátiles APEC

    Оригинальное название

    Indices bursátiles latino américa y asia

    Авторское право

    © © All Rights Reserved

    Доступные форматы

    XLSX, PDF, TXT или читайте онлайн в Scribd

    Этот документ был вам полезен?

    Это неприемлемый материал?

    Пожаловаться на этот документ
    Indices bursátiles APEC

    Авторское право:

    © All Rights Reserved
    Скачайте в формате XLSX, PDF, TXT или читайте онлайн в Scribd
    Отметить как неприемлемый контент
    2 просмотров5 234 страницы

    Indices Bursátiles Latino América y Asia

    Загружено:

    sefiplan
    Indices bursátiles APEC

    Авторское право:

    © All Rights Reserved
    Скачайте в формате XLSX, PDF, TXT или читайте онлайн в Scribd
    Отметить как неприемлемый контент
    из 5234

    Fecha

    Num
    8/15/2014
    8/14/2014
    8/13/2014
    8/12/2014
    8/11/2014
    8/8/2014
    8/7/2014
    8/6/2014
    8/5/2014
    8/4/2014
    8/1/2014
    7/31/2014
    7/30/2014
    7/29/2014
    7/28/2014
    7/25/2014
    7/24/2014
    7/23/2014
    7/22/2014
    7/21/2014
    7/18/2014
    7/17/2014
    7/16/2014
    7/15/2014
    7/14/2014
    7/11/2014
    7/10/2014
    7/9/2014
    7/8/2014
    7/7/2014
    7/4/2014
    7/3/2014
    7/2/2014
    7/1/2014
    6/30/2014
    6/27/2014
    6/26/2014
    6/25/2014
    6/24/2014
    6/23/2014
    6/20/2014
    6/19/2014
    6/18/2014
    6/17/2014

    Operac Cant Tit


    Volumen$
    Cierre
    Apertura
    76235
    98928458 3613151360
    44629.33
    44793.82
    141609 137006157 5259787023
    44793.02
    44740.65
    131074 154181592 5675145656
    44723.96
    44739.24
    121945 131497734 4585476747
    44734.04
    44673.11
    117755 165075776 5628350041
    44679.16
    44121
    108173 144991500 4645849334
    44105.95
    44124.09
    123927 175936359 5369434587
    44116.15
    44435.34
    123633 158810789 5556706900
    44425.77
    44481.53
    133342 168380760 5693044292
    44481.68
    44605.61
    137210 193884886 6321265543
    44594.66
    43983.78
    132817 162671233 5332757906
    43986.11
    43819.43
    146868 211241048 7586335020
    43817.69
    44311.88
    137605 144478527 5356813385
    44311.06
    44479.1
    110159 129225720 4537270836
    44481.29
    44550.44
    108387 153573800 5052258061
    44544.97
    44394.55
    132392 132525394 5584213432
    44386.62
    44426.67
    121132 167456996 5770976481
    44420.38
    44206.4
    120624 149309981 4914084108
    44199.01
    44258.91
    98617 181490415 5414779745
    44257.09
    44123.56
    116642 155490696 4454417411
    44125.73
    44275.8
    105755 143160773 4516182142
    44278.9
    43920.76
    107660 156451350 4938022087
    43920.76
    44011.69
    117506 149554883 4843502327
    44009.23
    43968.47
    129077 206277618 5938472934
    43960.43
    43967.36
    123632 139888727 4327771397
    43967.44
    43474.73
    126415 198570277 5226471560
    43481.83
    43471.58
    182056 251864400 7166469529
    43474.29
    43688.63
    137753 334296049 8158558475
    43686.75
    43394.41
    108885 153392120 5266990117
    43403.43
    43451.97
    136554 182477752 6013666406
    43452.55
    43517.95
    30943
    32528380 1225893274
    43518.06
    43660.96
    103275 173032939 5568959380
    43660.7
    43286.31
    118552 150896541 5515465720
    43279.48
    42870.9
    131237 165060870 5460858063
    42872.84
    42744.95
    126536 258968701 7435697852
    42737.17
    42508.08
    133089 229602979 6500921259
    42493.86
    42613.25
    111153 153736039 5598716776
    42613.8
    42864.85
    99680 176349855 6967967152
    42854.19
    42885.66
    95596 132851004 4773138882
    42884.76
    42915.04
    91894 114986954 3801695878
    42916.73
    42865.72
    101598 447349057 1.599E+010
    42865.72
    42959.83
    82671
    97277022 3682139572
    42957.36
    42800.65
    124004 175284812 5640717748
    42802.6
    42612.78
    91865
    93662734 3488944546
    42612.64
    42593.23

    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/9/2014
    6/6/2014
    6/5/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/30/2014
    5/29/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/16/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    5/1/2014 4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/21/2014
    4/18/2014 4/17/2014 4/16/2014
    4/15/2014

    101198
    113825
    91788
    133941
    128245
    113034
    141899
    130013
    117949
    152433
    119534
    261833
    138271
    140186
    137930
    53669
    127483
    109602
    131308
    172661
    143086
    137223
    154352
    138234
    124275
    89915
    95951
    125717
    141198
    122232
    76368
    147870

    131363558
    169407773
    123698142
    161829276
    217772186
    144386213
    249983724
    209660462
    136508899
    175304845
    159929038
    607473728
    159646117
    159257807
    188542594
    35873930
    174316839
    195694966
    215028881
    212326242
    295391678
    181651978
    178484170
    208381493
    258902949
    133906080
    171858366
    152828637
    201117422
    148157739
    99503940
    166721565

    4714820570
    6613560287
    4229082885
    5947276811
    7284872108
    5278133636
    7746957215
    6724022252
    5229666686
    6529436770
    5099719887
    1.936E+010
    5289875063
    5541690581
    5946429629
    1373428004
    5576262639
    6752806088
    9408062850
    6759091308
    9319824890
    6317586314
    6479667017
    6838835284
    7381593413
    4560355976
    4603258924
    5280666009
    6809712693
    5173326747
    3019635395
    5808415670
    190800 298205379 9339401255
    125423 153259399 5289447099
    104892 130568724 4081439956
    112576 182921441 5189810382
    138344 171353470 5919885184
    140693 182696070 5476449580
    114127 210715086 5175475118
    74359 145667676 3847648056
    129875 181153477 5748016130
    123796 163304699 5264902891

    42596.25
    42485.66
    42617.62
    42944.81
    43045.27
    43009.99
    42778.26
    42173.03
    41953.3
    42126.09
    41936.71
    41362.51
    42009.92
    41960.45
    41958.97
    42004.58
    41917.92
    41943.96
    41828.98
    41805.1
    41840.05
    41898.84
    41561.83
    42144.51
    42236.83
    42086.17
    41641.11
    41659.91
    41803.13
    41470.82
    41047.88
    40967.95

    42523.33
    42602.92
    42946.32
    43044.89
    43009.19
    42780.85
    42173.03
    41956.68
    42127.9
    41938.83
    41375.41
    42011.66
    41960.66
    41958.27
    42005.29
    41918.57
    41946.95
    41827.6
    41805.1
    41836.48
    41894.72
    41564.31
    42143.96
    42231.78
    42086.06
    41641.76
    41670.57
    41806.13
    41471.36
    41047.33
    40968.96
    40729.04
    -

    40711.56
    40702.67
    40136.57
    40198.4
    40407.93
    40296.98
    40468.2
    40654.07

    40702.81
    40145.31
    40198.16
    40409.52
    40298.62
    40466.85
    40655.36
    40885.7
    -

    40890.53
    40481.8

    40481.8
    40536.17

    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014 3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014

    91461
    108170
    153810
    124508
    143824
    131307
    165100
    159085
    131230
    128034
    134657
    115892
    118071
    127023
    111328
    122604
    219237
    172234
    182396
    211764

    124937559
    176577571
    193618730
    170132687
    247610291
    171352086
    296784121
    240573723
    281456722
    282276195
    271755605
    174814615
    200015331
    206222229
    277311167
    165056401
    584082361
    244920682
    259455673
    213805356

    4102303027
    4859049366
    6198660933
    5429497697
    8355948054
    5425737946
    8349147251
    7394799583
    8808551766
    7884691891
    8332836086
    5395604764
    6005327619
    5828892423
    7472996488
    5387960171
    1.851E+010
    8025227992
    8031925460
    7197892904
    140667 266890152 7740464811
    153127 240589659 7805438029
    144719 216638350 6948877481
    132189 216592095 6044280111
    120425 204221164 5936149007
    158069 232376843 7215435187
    144875 294386940 9385798159
    127643 196895173 6030863168
    99208 171537163 5189462571
    111328 164838580 4807891188
    114938 260949061 7571198941
    134782 223907548 6814654752
    144750 218801710 6974936856
    156434 210401040 6484567486
    108393 191064697 6026053925
    92712 155521278 5382631185
    110257 224907772 6307285073
    145101 222345630 7140532232
    82141 179831343 5678972120
    33129
    40886833 1206384135
    109933 176100904 5485011626
    119648 171796978 5596082923
    106354 208817954 6656163528
    137690 201556480 6792727859

    40530.69
    40380.79
    40447.96
    40937.77
    40906.83
    40595.7
    40598.34
    40563.06
    40900.53
    40470.01
    40461.6
    40048.2
    39911.01
    39761.3
    39793.02
    39821.71
    40021.73
    39616.19
    38811.94
    38814.69

    40385.44
    40447.09
    40925.63
    40895.56
    40592.96
    40580.55
    40568.39
    40898.32
    40478.3
    40465.98
    40052.54
    39896.59
    39759.51
    39792.88
    39829.1
    40017.35
    39628.33
    38817.42
    38804.75
    37950.97
    -

    37950.97
    38037.5
    38634.83
    38689.57
    38671.01
    38913.04
    39176.3
    39021.07
    39084.36
    38534.82
    38782.89
    38912.93
    38605.62
    39023.65
    39792.71
    39724.58
    39654.23
    40006.42
    40421.86
    40735.48
    40710.89
    40308.96
    40690.06
    40759.62

    38037.5
    38634
    38689.51
    38671.01
    38914.4
    39176.5
    39023.26
    39088.4
    38539.47
    38780.43
    38927.71
    38617.81
    39034.06
    39793.96
    39726.41
    39672.56
    39993.31
    40426.24
    40733.6
    40710.89
    40316.89
    40690.06
    40765.36
    40116.63

    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014 1/31/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    1/1/2014 12/31/2013
    12/30/2013
    12/27/2013
    12/26/2013
    12/25/2013 12/24/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013 12/11/2013
    12/10/2013

    97085
    140664
    112976
    147523
    158452

    159727838
    240161667
    255165594
    256300971
    235269679
    -

    118114
    107393
    127201
    112447
    138793
    155525
    118999
    132920
    107427
    33646
    72404
    80140
    96071
    86907
    85764
    122555
    112492
    105241
    96375
    102984
    88193
    79921
    35366
    75913
    69115
    40944
    31086
    75492
    111709
    97552
    139955
    104408
    112363
    136059
    113128
    103184

    4936997600
    7464042513
    7957694215
    7913544950
    7331148997
    227507996 7784389289
    172219803 5936722837
    230428860 7240707579
    230936260 7694982777
    232123011 7601697040
    333731700 1.059E+010
    165958733 6067540357
    254644990 7910631321
    194541083 6478958476
    37915550 1189620918
    141246021 4676950685
    154928075 4528845975
    157753933 5509632674
    171344058 5356516953
    202066321 7296589017
    274141688 8789186297
    225768351 7197080599
    208777496 6713820107
    174828582 6008807471
    157899187 4852559851
    141022714 4525638161
    139707356 4774353372
    111687229 5042459392
    175829979 6000636237
    154856020 4819411558
    139436740 4301519794
    109352322 3634176538
    235435086 8026650729
    593966790 1.927E+010
    213707276 6803876050
    343004434 1.066E+010
    213530803 6824226793
    202822115 6458041080
    265220704 1.004E+010
    297986313 9421620843
    283747081 8951810364

    40116.36
    40525.74
    40288.78
    39880.87
    40085.52

    40533.86
    40272.31
    39881.52
    40099.39
    40881.12
    -

    40879.75
    41008.3
    40689.9
    40660.93
    40863.41
    40979.8
    41531.8
    42062.82
    41838.63
    41976.37
    41911.31
    42172.73
    42511.25
    42439.79
    42158.62
    42458.51
    41585.54
    41515.49
    41778.6
    41525.95
    42064.97
    42188.45

    41008.63
    40692.93
    40656.28
    40873.53
    40980.34
    41532.78
    42058.17
    41849.02
    41976.63
    41911.31
    42172.86
    42508.97
    42434.87
    42151.47
    42455.97
    41586.85
    41554.33
    41783.8
    41532.88
    42093.56
    42191.11
    42725.53
    -

    42727.09
    42958.82
    42753.22
    42540.32

    42960.11
    42753.48
    42545.52
    42589.76
    -

    42585.66
    42508.03
    42183.77
    42198.32
    42079.87
    41758.55
    42054.02
    41884.83

    42508.03
    42214.84
    42198.32
    42079.46
    41758.56
    42044.72
    41884.84
    42307.3
    -

    42304.55
    42490.1

    42490.78
    42302.6

    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013 11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013

    88611
    122070
    109967
    110273
    112654
    100222
    92989
    52351
    128969
    145913
    98258
    114450
    119699
    104425
    52319

    217924708
    287526305
    238964234
    230315621
    158724384
    129380699
    230934550
    63042514
    230624143
    476615328
    165286832
    228087966
    305459574
    260299771
    128962772

    7739110618
    8673844474
    7800327115
    8144371937
    5404859539
    4643378630
    8469576111
    2480619730
    8172847029
    1.760E+010
    5710518068
    6411101426
    8776559725
    7382214391
    4069540274
    106277 248740762 7787056404
    110061 211574339 6126176012
    122062 266105956 7199851389
    108366 231543579 6707095440
    89121 185506419 5298985095
    139700 302113382 8158763794
    103532 231898804 6311488064
    104058 262125615 7646653492
    122722 248550441 7494523758
    63911 118322148 3484548512
    104305 147524827 4048947550
    116471 251515684 7574732771
    92200 191371897 5516511958
    92097 225528206 6113030285
    84034 220149120 6092022746
    93468 289192275 6844993478
    113170 225167980 6403701988
    108610 184005334 5870392250
    109857 181235058 6025391241
    95974 236422920 7500798586
    75197 164602681 4668478178
    90080 133470346 3756253084
    109072 234781265 6537270739
    100479 187210733 6414074672
    71070 153722407 4932125401
    85998 196210465 6090465498
    91409 179935176 5613172816
    86217 175506808 5219747727
    95002 200897412 5542382132

    42289.23
    41925.54
    41910.08
    42003.65
    41876.86
    42138.55
    42499.13
    42160.42
    41872.59
    41002.68
    40948.36
    41199.02
    40998.37
    40795.56
    40643.25

    41942.17
    41910.99
    41992.2
    41865.68
    42138.55
    42493.56
    42160.96
    41873.14
    40998.59
    40949.35
    41203.38
    40998.81
    40797.74
    40641.31
    41028.38
    -

    41034.11
    40306.7
    39765.92
    39594.64
    39686.83
    39864.16
    40009.9
    40280.09
    40304.45
    41013.72
    41079.61
    41038.65
    41050.09
    41284.38
    41125.02
    40671.61
    40246.73
    40552.59
    40813.48
    40345.78
    40412.69
    40199.47
    40355.27
    40218.32
    40882.09
    40975.37
    40489.95
    39866.17
    39916.84

    40306.05
    39765.92
    39594.09
    39688.19
    39863.45
    40003.09
    40282.7
    40294.94
    41014.54
    41084.71
    41028.84
    41047.91
    41288.63
    41125.02
    40671.61
    40281.87
    40554.03
    40818.11
    40351.44
    40414.86
    40199.47
    40354.94
    40227.02
    40882.28
    40971.83
    40484.21
    39863.87
    39916.84
    40455.52

    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013
    9/16/2013 9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013

    76605
    94162
    54101
    100253
    142954
    134713
    112020
    95631
    101154
    97845
    90996
    85637
    134585
    109641
    110018

    129615863
    171161157
    123690190
    172601352
    199679826
    262402407
    186593592
    227139166
    271351266
    211279531
    238922675
    410669104
    273393912
    221658283
    197425202

    3803458206
    4878776760
    3810521097
    5531567293
    6502107089
    8267160739
    6076732408
    7009448701
    8056884717
    5860124010
    7123036120
    1.102E+010
    8601714013
    7115667341
    5900332190
    89676 147325722 4792577140
    103497 150264150 5026167991
    115751 226635410 7476490815
    169332 266476243 8681767325
    139441 225738022 7091375042
    105598 213433858 6054414161
    84510 158842594 4935083786
    146864 216586577 6658382891
    133862 231366604 7056876194
    69920
    91782863 2824223900
    193272 1759968165 4.938E+010
    156098 275476176 6996155815
    150404 230740658 6965614321
    163679 267803775 8288160957
    147313 236052109 7107701043
    210410 199654829 5635725886
    187916 226841072 7049389949
    172496 239753751 7229365960
    157187 214389160 6876186632
    120177 237526302 6609035564
    88254 120487307 3678460200
    97055 177656685 4849202365
    112024 203868655 6485603009
    135181 220783923 6799219943
    112624 208348151 6083227313
    86157 360228080 7970505032
    101063 266772703 6758490031
    113512 231666848 7153751850
    93826 210337356 6380065790

    40451.16
    40909.54
    40841.13
    41300.66
    41335.27
    40185.23
    40903.65
    41327.58
    41724.03
    41209.95
    41314.68
    41225.98
    41752.26
    41902.2
    41137.67

    40909.46
    40847.44
    41295.76
    41321.94
    40185.51
    40900.11
    41316.69
    41724.84
    41203.14
    41331.82
    41222.23
    41749.42
    41903.37
    41136.86
    41122.47
    -

    41122.47
    40785.68
    41640.53
    41732.98
    40953.85
    39915.06
    39686.45
    39773.53
    39541.51
    40129.04
    39492.37
    39162.49
    39248.07
    39656
    40419.93
    40925.13
    41007.43
    41458.16
    41825.4
    41484.25
    42049.7
    42155.34
    42430.11
    42366.45
    42124.84
    42648.74
    42712.05
    42246.5
    41914.82

    40797.64
    41637.54
    41744.13
    40958.99
    39916.22
    39690.8
    39725.98
    39541.84
    40132.85
    39491.13
    39157.33
    39248.71
    39653.75
    40419.58
    40925.13
    41004.51
    41465.49
    41824.71
    41494.99
    42049.7
    42149.97
    42430.11
    42369.8
    42145
    42649.78
    42712.57
    42244.48
    41914.98
    41903.36

    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/5/2013
    6/4/2013

    89254
    107956
    158027
    112309
    85487
    90196
    97688
    124105
    124949
    125765
    138875
    62712
    130664
    144297
    107544
    98556
    112776
    99356
    90630
    97358
    105300
    102391
    46623
    110773
    161374
    142504
    197181
    150800
    151945
    150639
    132135
    180246
    213504
    148651
    110438
    85703
    135417
    138049
    160862
    166131
    115195
    149828
    118020
    159468
    110624

    134463595
    214941342
    253153378
    289151649
    196265280
    196555552
    245115479
    231567623
    167041747
    239445123
    247268764
    132454782
    241552352
    348704285
    218562576
    199166160
    254041413
    245685121
    160826800
    192435523
    215239180
    202348165
    93641269
    255468304
    331650965
    258804925
    513333234
    391842978
    379067101
    334307739
    260307801
    781831192
    363996785
    288693823
    234999554
    159262761
    203730084
    214691270
    252074821
    370886020
    188476511
    253175638
    213605395
    221024969
    223890067

    3677849412
    6893282395
    8032281492
    9004678531
    5083329719
    5479904969
    5901894982
    6381444111
    5123494564
    7856976171
    9234605172
    5654708341
    7740200391
    1.481E+010
    5720235773
    5717322101
    7021331514
    6212792832
    4545158373
    5217415656
    5348945960
    5014238806
    2508293593
    6457235361
    8652834267
    6761563295
    1.378E+010
    9986843036
    1.030E+010
    8341383045
    6998931488
    2.096E+010
    9308423345
    6755121839
    5565112369
    4371758555
    5530669616
    5507839239
    7201681351
    8238154959
    4967756502
    6678487631
    5346636456
    5843192831
    5699569478

    41918.41
    42051.6
    41863.76
    40837.88
    40236.55
    40341.86
    41064.58
    40752.09
    40839.04
    40790.16
    40117.67
    39891.67
    40245.31
    40240.19
    39659.51
    40322.32
    40329.81
    40479.83
    39999.02
    40221
    40071.64
    40623.09
    41200.4
    40828.85
    40832.48
    41176.8
    40623.3
    39650.75
    38805.27
    37901.77
    37517.36
    38036.46
    37517.23
    39044.95
    39459.98
    39549.46
    39269.3
    39481.47
    39480.35
    39890.24
    40721.35
    40232.68
    40579.08
    40226.33
    40750.4

    42052.81
    41866.86
    40838.74
    40247.28
    40341.86
    41059.08
    40762.11
    40844.74
    40766.16
    40117.67
    39885.63
    40242.72
    40227.28
    39657.65
    40320.98
    40332.49
    40475.6
    39996
    40221.35
    40073.02
    40634.14
    41201.61
    40829.37
    40834.41
    41176.8
    40624.34
    39651.27
    38808.61
    37919.5
    37517.36
    38037.84
    37518.26
    39035.28
    39460.01
    39559.66
    39264.43
    39487.08
    39483.42
    39888.78
    40722.29
    40238.36
    40580.06
    40226.33
    40750.4
    41090.15

    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/20/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/10/2013
    5/9/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013 4/30/2013
    4/29/2013
    4/26/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013

    182892
    230985
    122219
    142714
    127643
    36299
    129258
    137589
    165735
    136327
    124572
    98700
    134402
    105947
    57537
    76394
    98100
    85554
    106819
    116742
    86539
    99865
    149091

    449256056
    847647507
    253153095
    275880532
    223127363
    64929896
    208165138
    247613263
    305847983
    243698716
    236854026
    230054519
    228691620
    340588574
    201471040
    211805064
    219501160
    218126656
    236607766
    247638909
    152316440
    293620011
    281120343

    9190642794
    2.356E+010
    6026219904
    7143310680
    5883483977
    1583909297
    5457026612
    6962566362
    9388733113
    6926552351
    6540178952
    5534943922
    6317443004
    9153148015
    6061428991
    5618797174
    5265824895
    6037756146
    6492450437
    7057596812
    4145856033
    7310160921
    7248069576
    120128 282710798 8208680116
    94214 179840713 4629882450
    99519 268203660 6507722612
    132709 339225493 9255873149
    118305 257314876 7364031963
    100629 198267853 5185959415
    93889 228217703 5728464807
    100968 350494043 1.007E+010
    109340 277203026 6909466066
    119025 365442646 1.016E+010
    77508 222348666 5004008531
    109787 272928863 7022043076
    64615 194226379 4312079959
    103933 278139573 7258968464
    112712 291611095 8955756804
    109153 311132958 8911323507
    96937 267011045 7397446514
    81686 224572895 6168638325
    109531 191626649 5870633807
    95380 254672014 7277019995
    127633 240602884 7433655993

    41094.82
    41588.32
    40984.5
    40638.97
    40764.04
    40144.65
    40521.27
    40505.27
    40119.02
    40548.44
    41080.43
    41806.73
    41761.11
    41905.23
    41925.14
    41766.91
    41741.54
    41682.64
    42102.14
    42406.67
    42197.99
    42602.07
    42090.01

    41587.63
    40990.88
    40648.36
    40762.28
    40147.25
    40521.94
    40505.61
    40119.36
    40533.68
    41085.05
    41810.01
    41767.82
    41912.15
    41930.84
    41775.47
    41743.97
    41688.58
    42102.66
    42401.74
    42198.16
    42606.09
    42100.73
    42266.94
    -

    42263.48
    41910.53
    41897
    42547.47
    42294.93
    43113.61
    42914.2
    42808.17
    42460.21
    42610.91
    43223.69
    42984.38
    44004.27
    44408.43
    44380.83
    43973.18
    43430.99
    43244.25
    43566.69
    43717.57
    44113.5

    41918.23
    41897.35
    42544.12
    42289.41
    43112.77
    42922.24
    42820.03
    42460.21
    42610.99
    43232.25
    43006.2
    43987.52
    44401.21
    44400.44
    43979.53
    43432.99
    43247.59
    43564.08
    43697.51
    44113.58
    43932.5

    4/1/2013
    3/29/2013 3/28/2013 3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013 3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013 2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013

    68274
    115030
    133288
    93042
    107821
    97010
    137905
    136407
    126750
    138711
    155384
    123138
    130457
    121852
    94375
    112040
    142160
    121621
    144116
    159981
    154922
    134885
    105321
    96783
    97850
    101018
    141892
    28499
    94757
    105785
    121083
    71462
    68342
    102257
    120446
    80634
    121835
    105197
    139710
    95978
    110844

    160765549 4070074639
    325048145 7714566759
    421084459 1.052E+010
    291253633 6363102959
    387736887 7837888853
    400790710 7996530541
    387862743 9022312728
    335554238 8151430777
    659465491 1.537E+010
    454178808 1.019E+010
    467366499 9836509651
    359055237 8089176188
    321010996 7934744325
    319998404 8341770184
    253003325 6454634437
    304596980 8968068200
    361234641 1.091E+010
    246771779 6087412943
    289317421 8928406440
    353080302 1.104E+010
    288684457 8193125139
    256603518 7489821114
    230532585 5959536817
    275683187 7646961156
    366254813 9372408726
    273447719 7550302351
    291075919 8208838671
    42082486 1502103558
    256174657 6920589470
    432919984 1.431E+010
    494545847 1.084E+010
    171110131 4363622434
    166535615 4790262378
    180183577 5811480743
    299712037 8879086294
    177635610 6182501804
    266373498 8921693622
    187792672 6695008348
    262038783 1.180E+010
    169869619 5171800482
    245427130 7633408339

    43932.52

    44052.26
    -

    44077.09
    43664.73
    42900.83
    42686.68
    42531.07
    42497.97
    42060.61

    43665.72
    42904.83
    42686.02
    42560.65
    42487.52
    42047.27
    42632.46
    -

    42605.05
    43348.52
    43278.11
    43965.41
    44013.3
    44322.51
    43968.6
    44159.65
    44017.12
    43871.31
    43995.72
    44120.99
    43772.89
    43489.2
    43497.2
    43875.73
    44136.6
    44299.56
    44639.76
    44141.92
    44152.96
    43878.28
    44096.27
    44873.44
    45063.88
    45089.36
    45019.21
    45570.71
    45688.12

    43348.52
    43278.11
    43972.75
    44019.26
    44322.85
    43978.93
    44169.44
    44017.98
    43875.97
    43995.72
    44100.92
    43774.89
    43490.18
    43488.81
    43867.47
    44135.92
    44292.23
    44641.09
    44146.9
    44158.29
    43878.95
    44096.27
    44876.54
    45076.2
    45084.65
    45025.2
    45571.95
    45680.33
    45768.82
    -

    45768.49
    45278.06
    45753.18
    45907.98

    45278.72
    45732.64
    45910.78
    45912.51

    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    1/1/2013 12/31/2012
    12/28/2012
    12/27/2012
    12/26/2012
    12/25/2012 12/24/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012 12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012

    90154
    65111
    86804
    82141
    92318
    31937
    69889
    80096
    108152
    93944
    91271
    101638
    99465
    109433
    100162
    82409
    123032
    96157
    88068

    213097118
    146382124
    173884486
    163637751
    223063751
    45313205
    179962096
    203413704
    217858511
    216237725
    207813539
    198227780
    247356275
    251507602
    198795307
    181764567
    250730864
    231461266
    176169914

    6665467216
    5101106326
    5110647720
    4710413702
    6870833701
    1595724163
    5866717975
    7321535833
    6861248437
    6420625333
    6612156138
    6022380398
    7562353684
    7938576599
    5916073721
    5152360809
    7210342298
    6397631504
    5007736919
    35144
    77058495 1898341505
    58234
    95272482 2681620661
    47447 129127231 3136601050
    29066
    78832748 2034545025
    9966
    33358336 849077596
    92015 435131298 1.267E+010
    103226 230490036 6442986226
    135238 254592299 7433794884
    126258 261224876 7825724913
    115733 270197569 7126821618
    91799 154811790 5114561441
    132375 229433588 7245462834
    125151 279997638 8876807800
    96198 226576937 7250242705
    80731 170844005 4856273536
    83991 208010221 6249187468
    115756 224407721 6531926421
    104777 220396950 6123340409
    127492 218535701 5978765935
    159048 813537269 2.615E+010
    104892 252501222 6239381105
    81151 230225905 6205038788
    97911 265033116 6865408216

    45912.51
    45575.86
    45428.7
    45442.98
    45320.3
    45223.85
    45212.53
    44943.34
    44865.3
    44748.06
    44862.92
    44888.13
    44859.8
    44862.54
    44571.2
    44625.93
    44562.33
    44370.64
    44304.17

    45584.18
    45431.78
    45453.14
    45321.3
    45218.11
    45239.67
    44941.95
    44867.84
    44751.15
    44864.3
    44900.12
    44864.45
    44871.87
    44576.86
    44631.93
    44572.67
    44374.97
    44304.21
    43703.98
    -

    43705.83
    43721.93
    43469.89
    43495.74

    43690.06
    43487.21
    43511.41
    43483.87
    -

    43533.45
    43621.62
    43637.68
    43647.99
    43825.97
    43338.33
    43050.92
    43006.31

    43633.86
    43637.62
    43646.1
    43825.91
    43209.69
    43049.93
    43006.31
    43182.35
    -

    43183.28
    43134.51
    42797.67
    42589.68
    42416.29
    42337.82
    42323.84
    41833.52
    42090.69
    41912.95
    41769.38

    43135.17
    43008.87
    42588.3
    42416.98
    42347.2
    42317.83
    41822.54
    42065.23
    41914.49
    41768.53
    41877.75

    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012 11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012 11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012

    77002
    53925
    29320
    83002
    91129

    189190197
    107970786
    92391192
    263733167
    240598983

    4918861202
    2920369972
    2578533812
    7033586938
    5833717381
    95554 188164374 5059486186
    99956 195823016 5388898791
    81450 166499485 4602076506
    74249 235631867 6156381771
    51164 100396356 3036198925
    95467 232963644 6704992177
    86403 260992375 6862841440
    102864 225520397 6533462798
    83006 209251601 6154539536
    95092 178651688 5156057635
    68974 215773420 6400063934
    78658 275833518 7692826881
    33442
    76183904 2476462730
    35996
    79485917 2310476563
    49454 129823357 3840753674
    76193 185341628 5149514316
    54659 176972085 4750733009
    58453 151400763 4536374942
    60729 153310777 4642171262
    91600 195664875 5557122294
    65268 309468456 9135859174
    91377 310769574 9405596240
    103101 297097446 8620640596
    67665 167333550 4906648795
    70594 181423095 6972346338
    58754 188273935 6225191361
    85343 189250743 7332503220
    136001 292517338 9963979653
    87672 199266129 5581935649
    85120 275760420 7442115222
    74833 230227916 6126423248
    62437 123544236 3744517458
    69670 169622433 5399254904
    71630 164113528 4526712697
    85075 239769753 7074755390
    84263 232780115 6809197659
    85242 298427450 7273604571
    72641 166184693 4423488467

    41878.27
    41919.55
    42032.35
    41668.06
    41184

    41919.55
    42033.77
    41678.36
    41183.64
    40843.22
    -

    40830.6
    40573.66
    40750.42
    41078.5
    40859.9
    40677.07
    40830.65
    41010.98
    41720.62
    41722.14

    40595.68
    40749.28
    41069.54
    40860.23
    40696.49
    40802.95
    41026.14
    41717.01
    41722.49
    41770.85
    -

    41761.78
    41619.96
    41599
    41817.11
    41836.92
    41877.27
    42095.16
    42041.14
    42122.25
    42386.83
    42592.78
    42559.98
    42518.35
    42008.55
    41665.48
    41745.39
    41470.05
    41755.16
    41756.96
    41934.08
    41421.74
    41004.84
    41199.29
    41124.56
    40866.96
    40729.7
    40332.98
    40215.35

    41618.54
    41583.35
    41817.31
    41836.92
    41877.97
    42096.15
    42041.22
    42112.07
    42384.4
    42592.44
    42561.68
    42526.04
    42008.72
    41671.63
    41750.73
    41482.66
    41762.97
    41760.96
    41946.31
    41421.74
    41005.14
    41199.29
    41128.91
    40876.97
    40729.7
    40335.27
    40216.87
    40560.35

    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012

    78860
    78337
    77925
    73385
    67915
    66605
    101286
    76610
    65101
    74307
    68509
    67499
    49863
    62702
    107702
    40909
    163497
    82165
    77704
    79070
    70003
    73621
    69011
    83829
    93281
    59391
    94139
    100494
    62610
    48668
    51081
    73555
    56088
    76630
    57795
    62064
    53933
    78153
    67071
    70204
    65799
    85146
    61602
    69255
    69569

    157469789
    366635744
    229653732
    190858485
    157762335
    155743455
    248140383
    283414725
    223067827
    186773774
    166905633
    151909963
    110936539
    230631394
    252960522
    85540913
    919109335
    139776756
    170574969
    141457110
    207449340
    245637502
    271618067
    356097907
    292275382
    157418412
    268198991
    333899182
    268330844
    262157225
    199606354
    235156284
    244108706
    280720020
    235867000
    231404323
    184706738
    272594201
    233733599
    349122223
    274529997
    427503630
    260360017
    224449437
    256923587

    5230349826
    1.139E+010
    7178300158
    5511820776
    4583808817
    4687925462
    7022778331
    7739663499
    6488836053
    6054601030
    5115799330
    4503112478
    3253667984
    7883525099
    7708912333
    2669702393
    2.104E+010
    3922703959
    5190871609
    4187191988
    7119146776
    7521243371
    8266951104
    9922643224
    9314497414
    4915645785
    7611022122
    1.052E+010
    9070344489
    8146198207
    5883661338
    7296744748
    7760808578
    9067228827
    7400753534
    7256571127
    5799184787
    8178653441
    7252113646
    1.059E+010
    7654630159
    1.286E+010
    7931585758
    7102434097
    8508263405

    40561.22
    40338.7
    40500.35
    40941.31
    40590.96
    40621.46
    40693.47
    40654.38
    40248.38
    39998.97
    39991.19
    40043.87
    40010.32
    39573.92
    39549.43
    39802.94
    39421.65
    39885.39
    39908.9
    39950.9
    39972.85
    40211.41
    39879.01
    40027.13
    40096.64
    40350
    40547.49
    40714.87
    40792.59
    40644.97
    40366.27
    40850
    40677.48
    40851.18
    41070.24
    41096.44
    40998.4
    40759
    40805.4
    40704.28
    41333.11
    41476.48
    40977.32
    40435.1
    40697.87

    40338.68
    40497.51
    40934.07
    40602.37
    40621.46
    40700.43
    40651.93
    40227.34
    40006.48
    39988.22
    40045.23
    39990.44
    39572.52
    39615.46
    39645.82
    39409.43
    39885.39
    39910.17
    39950.65
    39965.85
    40216.96
    39877.99
    40027.03
    40096.83
    40338.82
    40549.84
    40706.44
    40797.28
    40644.73
    40368.56
    40852.8
    40677.48
    40836.11
    41069.86
    41096.44
    40999.04
    40759.52
    40804.49
    40698.56
    41333.18
    41472.5
    40978.93
    40442.7
    40697.87
    40948.13

    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/5/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012

    59085 213824623 6591645809


    51143 249247331 6353024216
    69868 242466560 7726248457
    73276 273294591 9484767813
    71001 391431003 1.346E+010
    58363 237187155 8065597081
    54728 251243615 7254043086
    78199 359557180 1.270E+010
    73882 327094167 1.132E+010
    71789 304999040 9788169658
    55248 264703190 8461148581
    51923 269620590 7641488874
    60780 384480117 1.082E+010
    31588
    95097360 2012126353
    67874 270148364 9221807416
    69200 242249421 8223351557
    103377 486434728 1.592E+010
    66838 281500171 8800856777
    89097 488813751 1.355E+010
    87461 439732160 1.449E+010
    73592 378898600 1.152E+010
    86385 388760293 1.191E+010
    103547 357928678 1.181E+010
    107125 400323030 1.337E+010
    101501 394509629 1.229E+010
    74231 241615881 8300998269
    104985 537005447 1.738E+010
    77396 326138627 9684970429
    80363 343360978 9679132687
    75585 304273835 9135449339
    78609 258106204 7538267403
    85335 210608672 6246601425
    64792 283486142 8399704176
    74051 350288354 1.087E+010
    61525 282339009 9207895285
    77400 336415231 1.002E+010
    110826 413585168 1.175E+010
    143572 1021137429 3.170E+010
    95089 337534493 9242687178
    76966 330254128 9807776153
    16422
    49964063 1525332605
    54106 198051811 5928753060
    89558 316162474 8689844785
    79484 342058020 9998255848
    84571 364786834 1.018E+010

    40947.55
    40808.73
    40752.53
    40747.47
    41273.02
    40910.8
    40498.47
    40268.41
    40221.8
    40049.59
    39963.26
    39831.65
    40040.69
    40353.43
    40434.71
    40108.92
    40199.55
    39637.66
    39490.68
    39339.15
    39157.51
    39071.5
    38515.94
    38973.64
    38688.65
    38060.82
    37738.58
    37440.48
    37142.15
    37271
    37035.75
    37323.91
    37247.34
    37274.79
    37089.36
    37059.78
    37182.37
    37872.95
    38070.67
    38126.85
    37642.8
    37486.25
    37553.21
    37422.38
    37481.19

    40806.24
    40754.7
    40747.54
    41224.94
    40910.85
    40498.47
    40267.69
    40221.55
    40048.67
    40007.54
    39831.3
    40048.09
    40348.18
    40439.22
    40108.92
    40203.68
    39638.22
    39490.68
    39339.34
    39159.72
    39070.94
    38522.63
    38974.09
    38689.69
    38060.82
    37743.04
    37440.69
    37144.9
    37266.7
    37097.32
    37326.1
    37249.48
    37277.35
    37089.36
    37057.59
    37182.37
    37870.26
    38070.94
    38126.32
    37640.22
    37486.25
    37546.51
    37422.74
    37480.68
    37521.38

    5/21/2012
    5/18/2012
    5/17/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/4/2012
    5/3/2012
    5/2/2012
    5/1/2012 4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/9/2012
    4/6/2012 4/5/2012 4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012

    84764
    77304
    78450
    103782
    86647
    59117
    74392
    56732
    79281
    97161
    70837
    66680
    77901
    71684

    308211136
    269350780
    300293379
    394195345
    317736340
    262056098
    280481535
    284309612
    370349813
    583379137
    340077841
    326588966
    393833364
    349341995

    8960176502
    7365035507
    8930543765
    1.203E+010
    8878668478
    7624212900
    8346675933
    8196272427
    1.071E+010
    1.563E+010
    1.008E+010
    8888024612
    1.029E+010
    9833349706
    54100 232160931 7131519113
    85310 328598676 9491335482
    52886 304255566 8888853767
    65620 369226418 1.096E+010
    62998 318832067 1.002E+010
    62638 447883611 1.455E+010
    51991 222371484 5709843340
    58404 359337309 8986720223
    59829 263265285 8343071112
    63579 317853369 9914029991
    55509 223810615 6628643555
    54905 220397565 6086306514
    65977 277653232 8557712407
    67731 249967268 7920020675
    66516 264180310 7927081693
    47026 223595780 6489973048
    42121 191263181 5803645814
    55525 246165927 8044622233
    65365 252126291 8099688306
    84242 470802187 1.510E+010
    60524 458663429 1.360E+010
    46753 409006324 1.326E+010
    69636 430264429 1.318E+010
    64517 319447350 9077616947
    62345 388042243 1.171E+010
    56236 235106238 7094725803
    79291 344321998 9553262711
    49647 169280469 4894007906

    37512.41
    36875.33
    37261.24
    37511.08
    37939.63
    38352.11
    38888.79
    39170.9
    39122.82
    39214.64
    40045.51
    39408.61
    39580.05
    39597.42

    36876.13
    37261.06
    37508.97
    37920.41
    38353.15
    38818.6
    39170.9
    39122.82
    39209.55
    40047.2
    39406.57
    39580.77
    39603.96
    39459.4
    -

    39461
    39324.14
    39212.16
    39066.01
    38849.08
    38961.79
    39354.86
    39395.64
    39330.12
    39355.17
    39054.84
    39136.99
    39357.81
    39167.14
    39035.17
    39432.15

    39315.17
    39205.66
    39065.54
    38850.77
    38967.64
    39335.82
    39396.44
    39330.12
    39354.89
    39055.02
    39140.98
    39354.37
    39175.74
    39047.94
    39431.9
    39382.03
    -

    39398.88
    39924.93
    39908.54
    39521.24
    39125.35
    38910.68
    38956.32
    38863.15
    38334.9
    38323.51
    38434.51
    38055.27

    39914.24
    39911.35
    39523.32
    39117.73
    38907.24
    38963.7
    38864.71
    38335.48
    38330.57
    38446.02
    38066.84
    38256.02

    3/19/2012 3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012 2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012

    73639 463675503 1.233E+010


    54738 347567528 1.077E+010
    77921 407929716 1.324E+010
    53534 394578414 1.317E+010
    50971 606212839 1.155E+010
    47132 473626281 1.434E+010
    55776 489409030 1.506E+010
    59334 317623728 9948797291
    94086 377875431 1.117E+010
    72935 287072996 8787893319
    66272 294838904 8458142793
    66860 330043719 9477131508
    99904 947118142 2.351E+010
    73998 375256719 9654501167
    58759 336842520 8389406346
    78853 358631498 8648523704
    84429 456540050 1.394E+010
    83578 370449249 1.100E+010
    73293 404376214 1.229E+010
    17702
    79498489 2335488319
    71407 406322224 1.278E+010
    76295 404786842 1.278E+010
    77540 361843264 1.008E+010
    93530 472508315 1.160E+010
    77394 411014879 1.095E+010
    80812 440132402 1.171E+010
    75973 454053855 1.138E+010
    80309 504668528 1.297E+010
    86952 382471333 1.093E+010
    74408 505206280 1.392E+010
    84395 571778021 1.468E+010
    81470 437410017 1.304E+010
    83530 520356795 1.450E+010
    55178 306743184 8336628925
    57988 283213994 8882636147
    76670 428038033 1.186E+010
    66090 572858629 1.217E+010
    48678 313315354 9496733943
    47058 200584669 6317958796
    67390 361469384 1.131E+010
    73643 525018133 1.548E+010
    84620 524952708 1.457E+010
    69798 364634465 1.088E+010

    38258.45
    38134.57
    37971.44
    38019.76
    37590.17
    37691.01
    37815.43
    37548.54
    37487.63
    38155.27
    38327.43
    38033.45
    37816.69
    38021.42
    37785.72
    37945.22
    38027.84
    37912.55
    37859.48
    38296.68
    37914.7
    38212.24
    37864.55
    37831.87
    38204.33
    38149.22
    38242.28
    38140.55
    38062.42

    38137.76
    37971.44
    38023.63
    37589.38
    37690.37
    37815.48
    37561.62
    37488.96
    38155.22
    38328.73
    38046.77
    37816.24
    38017.38
    37786.12
    37940.79
    38034.56
    37915.68
    37865.98
    38309.03
    37915.35
    38238.4
    37868.91
    37841
    38197.33
    38150.12
    38238.4
    38139.82
    38062.71
    38092.48
    -

    38092.81
    37711.16
    37709.65
    37422.68
    37241.61
    37184.71
    37240.78
    37212.86
    36853.3
    37195.73
    37384.21
    37680.06
    37506.76
    36601.2

    37712.08
    37709.46
    37425.19
    37339.37
    37173.35
    37240.93
    37216.49
    36853.9
    37185.1
    37397.91
    37673.14
    37524.2
    36601.32
    36917.78

    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/26/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011 12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011 11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011

    15803
    60746
    50040
    67708
    74300
    48640
    45411
    59314
    57919
    51163
    7782
    35665
    31927
    39089
    36448
    7845
    34612
    40902
    37936
    49158
    34520
    62008
    54911
    58768
    81275

    76986030
    362828630
    303833676
    316928132
    348552200
    251923431
    236964684
    326470579
    268510591
    227170692
    54430643
    169505615
    118555925
    96819915
    111643444
    24216549
    125093489
    192352160
    144987074
    253975587
    158998951
    499879155
    351138143
    246210881
    287901971

    2605021015
    1.086E+010
    7653300598
    9348348590
    1.044E+010
    7155651910
    6291068359
    8034665888
    7800852118
    6325235309
    1694214345
    4578399907
    2988346428
    2613042345
    3065300218
    673083541
    3333717463
    5105997339
    3606985508
    6859074923
    4649838804
    1.266E+010
    9256881931
    6588885812
    7586800659
    55126 320286867 8087417800
    72949 329984549 8766728042
    66858 349366072 9352953532
    49601 357048216 1.114E+010
    41579 375745341 1.010E+010
    40231 229352622 6051914739
    64023 397880407 1.020E+010
    101096 879452229 2.362E+010
    68676 382901706 9714317990
    69882 331151774 8090825897
    41440 252671351 6134334490
    20741
    97432780 2179330034
    52769 368391522 9738568700
    64614 294531354 8079851963
    46389 251504348 6772874447
    57609 361496476 8971028589
    70192 392652024 1.070E+010
    44948 420419276 1.034E+010

    36916.16
    36548.56
    37320.97
    37307.64
    37190.9
    36785.34
    36804.05
    37017.95
    37387.63
    37384.34
    37335.03
    37077.52
    37185.73
    36644.86
    37091.42
    37217.97
    37041.42
    37066.77
    36628.06
    36239.39
    35587.78
    36054.63
    36006.9
    36012.67
    36471.44

    36560.54
    37297
    37308.61
    37178.55
    36805.68
    36809.35
    37019.7
    37376.74
    37382.16
    37334.66
    37077.52
    37187.25
    36646.64
    37095.45
    37215.88
    37043.75
    37077.7
    36629.72
    36239.39
    35620.28
    36062.58
    36008.22
    36012.86
    36471.44
    37228.27
    -

    37227.21
    36641.31
    37054.56
    37071.17
    37103.17
    36756.06
    36567.63
    36829.15
    35708.71
    35558.18
    34573.04
    35323.6
    35375.61
    35969.61

    36629.17
    37041.51
    37088.38
    37093.97
    36756.11
    36614.77
    36828.95
    35741.87
    35558.32
    34574.54
    35335.75
    35375.52
    35969.61
    36286.82
    -

    36284.2
    36110.68
    36708.41
    37293.38

    36116.92
    36708.41
    37291.79
    37071.9

    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011 11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011 9/15/2011
    9/14/2011
    9/13/2011

    61071
    84640
    46728
    65844
    52339
    62968
    45055
    74761

    276422752
    622926790
    512496044
    356213928
    350359218
    342432813
    351643432
    413015285

    7461340021
    1.532E+010
    9852855915
    8758741132
    9206637607
    9102392185
    8233032001
    1.135E+010
    68680 410774655 1.008E+010
    66351 329398741 8767560853
    71353 440890540 1.117E+010
    85056 517377603 1.235E+010
    59124 403608060 1.039E+010
    55697 300240514 7493213074
    47184 266879366 6363035021
    49238 301998616 7531983687
    51522 350254243 8712178705
    52539 312295437 7202820961
    48251 426758126 1.042E+010
    50627 287876086 5845422113
    58504 408689205 9462018315
    58472 402628446 8820830648
    63349 496798000 1.070E+010
    41532 289929205 7706615563
    40813 220723675 5212845798
    53706 367450498 7366539285
    55247 380716975 8450809215
    50927 407687866 8780197993
    64335 579009021 1.012E+010
    57824 373702259 7777080316
    82896 427470732 9784667522
    49449 420429778 9937829195
    48515 348709989 7824009209
    67124 427343970 1.003E+010
    56861 552834726 1.119E+010
    58196 364998351 7810672180
    101629 461420198 1.041E+010
    61749 379554202 9873869749
    65108 305712946 7231651986
    67698 300361979 6596650160
    43349 386964189 1.031E+010
    43492 317043215 9063686570
    32024 283813550 7426077810

    37069.9
    37555.65
    36615.07
    36553.85
    37351.81
    37024.61
    36689.38
    36579.07

    37553.47
    36626.9
    36542.38
    37342.13
    37044.78
    36711.25
    36579.07
    35756.23
    -

    35742.57
    36159.99
    36708.64
    36727.21
    35818.58
    35290.15
    35265.56
    35020.74
    34395.5
    34523.27
    35011.71
    34125.7
    34848.42
    34584.75
    34470.36
    33681.8
    33547.24
    33005.09
    33279.72
    33000.29
    32966.23
    33133.88
    33503.28
    33686.16
    33438.16
    33783.68
    33385.94
    32588.43
    32381.06
    34019.22
    34337.97
    35076.96

    36162.21
    36707.48
    36727.21
    35844.85
    35290.54
    35266.19
    35024.56
    34393.78
    34523.27
    35012.37
    34126.58
    34356.43
    34585.05
    34449.24
    33685.68
    33547.37
    33035.68
    33296.15
    33000.29
    33023.83
    33132.5
    33504.6
    33686.16
    33471.01
    33784.13
    33391.22
    32599.96
    32380.05
    33994.02
    34361.26
    35079.75
    34849.21
    -

    35181.44
    34661.78
    33947.62

    34673.71
    33947.88
    33792.56

    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011

    38569 204021276 5109183178


    69508 276754953 7453238489
    64441 232382897 6052823998
    57127 321208543 8493617660
    40705 334864058 8748154109
    20276
    99170288 2264229721
    51943 206540938 5774008508
    54120 340719806 9574857386
    96201 1113619805 3.022E+010
    55711 364626317 1.023E+010
    80373 324810363 8967968241
    50758 366382336 9861024549
    51146 299589768 7467148540
    60288 369967340 1.040E+010
    52149 417300159 1.130E+010
    35243 304002493 7668384657
    44135 260151801 6514947911
    73458 393124624 9890026213
    57833 340481474 8978636342
    52029 325814522 7547862718
    30556 259949438 6454078235
    45781 280933445 7425788735
    69043 399976498 1.038E+010
    52967 426793353 1.043E+010
    75880 491938265 1.253E+010
    88481 406202926 9756803268
    67103 441191340 1.065E+010
    92255 493795459 1.209E+010
    78531 440567571 1.072E+010
    53370 538160222 1.063E+010
    34766 236567303 6490332011
    41103 278987763 7907253823
    51311 484737022 1.326E+010
    53534 768842705 2.317E+010
    32998 289924396 7426959336
    34208 267433856 7054027612
    31891 343995215 7546716737
    35120 401064276 1.060E+010
    45451 388315726 9831391730
    39410 320376704 8190964770
    35820 279220831 7176441295
    39635 256455617 7392260264
    32294 251804799 7125882226
    39684 314897039 8937537084
    32116 314440274 8398763628

    33792.56
    33812.62
    34712.38
    35179.59
    34439.34
    33880.02
    35134.43
    35637.86
    35721.1
    35148.91
    35016.04
    34042.22
    33904.38
    34644.92
    34675.53
    33593.65
    33136.89
    33246.63
    34049.58
    33948.48
    33901.08
    33361.5
    33590.33
    32219.33
    32381.55
    31715.78
    33697.87
    33322.63
    34484.37
    34814.94
    35730.71
    35999.34
    35917.8
    35597.63
    35341.27
    35479.67
    35755.48
    35555.83
    35341.67
    35752.02
    35781.43
    36155.86
    36164.61
    36254.7
    36178.59

    33796.72
    34693.56
    35184.87
    34442.12
    33880.02
    35134.24
    35637.35
    35727.21
    35307.59
    35017.75
    34063.41
    33903.4
    34629.94
    34573.29
    33596.37
    33609.76
    33206.92
    34005.2
    33950.85
    33901.08
    33359.72
    33590.33
    32229.84
    32380.01
    31719.49
    33690.91
    33322.45
    34484.37
    34814.94
    35730.71
    35993.62
    35914.26
    35592.3
    35348.05
    35480.24
    35737.05
    35560.74
    35341.67
    35752.95
    35784.2
    36155.86
    36166.53
    36238.31
    36178.8
    36326.88

    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/3/2011
    6/2/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/20/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011

    32228
    33510
    47485
    31841
    45179
    12049
    37867
    56256
    55660
    48425
    18905
    28988
    30707
    32161
    34054
    25167
    35988
    32379
    35156
    46994
    28075
    27346
    42097
    29106
    35833
    28682
    34703
    37507
    44957
    60214
    12653
    41247
    38698
    32912
    53362
    35325
    42321
    41808
    51372
    52342
    35931
    43160
    32257
    32831
    31832

    214780357
    279010556
    315099953
    325666684
    371265733
    42940203
    303065706
    427839016
    457835869
    442889043
    193503015
    314203738
    268460182
    291778909
    298557520
    209174127
    328894134
    231927113
    355804155
    360388349
    238674896
    211904368
    323160685
    273292588
    275020792
    234934076
    278482939
    204722372
    259461501
    538525160
    59435327
    212915899
    260475752
    250250121
    282777862
    193035301
    219987347
    230927377
    279723420
    310907440
    213815022
    202379527
    288960510
    214469858
    262744970

    5888021289
    7747586577
    8853933388
    9399574364
    9909782292
    1296638910
    8339716441
    1.116E+010
    1.219E+010
    1.215E+010
    5273139322
    7689673939
    8493291417
    9506070913
    9148759611
    6541499849
    1.040E+010
    6690967148
    1.106E+010
    1.144E+010
    7424118053
    6486165613
    1.051E+010
    8758301359
    8887999174
    7648308871
    9155759913
    6611488555
    8266801563
    1.799E+010
    1918198220
    6711103182
    8727649899
    8144616773
    9414871227
    6137305437
    6742260292
    7246226029
    8936106184
    9839011130
    6778252848
    6485820419
    1.007E+010
    6876838386
    8301965132

    36359.49
    36499.85
    36583.29
    36468.01
    36640.93
    36847.1
    36800.72
    36558.07
    36579.59
    36188.91
    35601.73
    35347.85
    35326.66
    35399.44
    35276.6
    35109.97
    35025.74
    35220.99
    35318.39
    35445.65
    34997.97
    34963.78
    35233.4
    34879.07
    34895.83
    34673.48
    35123.89
    35416.25
    35410.51
    35832.79
    35639.38
    35819.2
    35742.21
    35498.42
    35382.56
    35215.02
    35298.67
    35276.47
    35364.33
    34819.57
    35130.6
    35045.14
    35161.26
    35380.53
    35678.92

    36499.85
    36583.29
    36466.82
    36641.74
    36847.1
    36807.29
    36556.4
    36579.59
    36182.82
    35601.99
    35347.85
    35326.69
    35392.69
    35276.6
    35109.97
    35025.13
    35223.4
    35318.3
    35423.42
    34997.81
    34963.78
    35235.22
    34885.02
    34886.39
    34673.71
    35103.47
    35422.65
    35408.49
    35838.61
    35639.2
    35826.13
    35745.64
    35498.79
    35381.91
    35215.02
    35168.86
    35276.47
    35388.19
    34819.57
    35128.97
    35046.87
    35161.26
    35369.28
    35679.89
    35469.59

    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/22/2011 4/21/2011 4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011 3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011

    27051
    31763
    40692
    37276
    40218
    29863
    32364
    34739
    28579
    25695
    22844

    179764029
    244088408
    288073963
    247546332
    243025718
    211535544
    260926218
    224057123
    230514482
    216859669
    146828298

    5741354626
    8012016108
    9010061351
    7411249815
    8060440909
    6548808268
    9313695112
    7368135464
    7166048616
    7106476972
    4719368850
    27514 159564124 5270238792
    32728 197951345 6748290917
    30789 180338167 5921761835
    24491 199915451 7105907211
    28710 229130411 7131695623
    23910 194873393 6345028876
    43070 224172100 7493943171
    44897 222615568 7628089673
    35766 220076051 7296253165
    47106 319250870 1.136E+010
    43024 250072723 8863138973
    39640 303262912 1.128E+010
    35250 165126931 5565690060
    49808 244576483 7814769203
    45067 331874469 1.150E+010
    34806 254121180 7694500963
    26084 227257748 7301851866
    18414 150703595 5019437937
    31131 203228277 6466137875
    37832 290604321 9013102343
    28591 246725803 8203051231
    33024 195540906 5814281277
    27692 359985538 1.089E+010
    35248 205952444 6549457694
    32151 272743953 8507512720
    27636 215200722 7024228057
    24906 141664613 4380707260
    26833 162607712 4985480223
    31993 247128501 7722843723
    35636 245906883 7441732802
    23834 189238780 6277624030

    35467.01
    35212.23
    35325.09
    35531.22
    35873.21
    36592.61
    36962.62
    36722.64
    36826.93
    36892.24
    36860.68

    35216.45
    35325.09
    35531.19
    35880.15
    36592.85
    36970.46
    36709.23
    36826.26
    36889.29
    36861.5
    36816.65
    -

    36816.31
    36440.22
    36332.1
    36988.38
    37069.96
    37347.69
    37321.8
    37590.67
    37471.72
    37471.54
    37861.81
    37832.96
    37903.58
    37775.07
    37440.51
    37210.27
    36795.89
    36767.86
    36784.27
    36872.38
    36546.62
    35925.35

    36443.67
    36333.2
    36990.91
    37080.47
    37347.69
    37339.24
    37590.43
    37473.4
    37471.54
    37862.97
    37833.95
    37903.58
    37767
    37440.1
    37210.08
    36795.89
    36770.53
    36780.66
    36874.44
    36544.77
    35933.73
    35445.31
    -

    35418.5
    35621.68
    35655.31
    36012.17
    36205.76
    36091.22
    35891.41
    36450.19
    36688.12

    35621.68
    35657.64
    36010.85
    36203.78
    36088.89
    35888.46
    36440.14
    36690.56
    36603.3

    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011 2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011

    26645
    29687
    29421
    37575
    34695
    40159
    39946
    41886
    44344
    44405
    14971
    36440
    27042
    26195
    36016
    35568
    46372
    49659
    50946
    43862

    188626957
    194363292
    221491096
    197761113
    230428308
    298361866
    238471100
    261501594
    329387867
    335999096
    61173647
    229324578
    217840899
    224153783
    183152938
    212453457
    297704030
    313638697
    274262375
    260121915

    5665495105
    6475610362
    7301016120
    6345041526
    7535663639
    1.020E+010
    7739924148
    8103177686
    1.062E+010
    1.113E+010
    2147026537
    7874888371
    7601979162
    7202540689
    6447696468
    7569735510
    9798390713
    1.120E+010
    9470163870
    9032326794
    25321 181603802 5853971119
    34388 281609033 8368240501
    38925 277891568 9701537212
    49360 322047710 1.069E+010
    54196 238718374 7804706439
    70379 357392676 1.074E+010
    41945 191914875 6857693256
    42727 235939974 7547981425
    34893 221771419 7220107325
    34308 231108257 7285365461
    28344 235194987 8276382739
    46930 286209474 9681299779
    32256 226580860 7824298473
    45099 277390863 9328634028
    15238
    72228183 2281476103
    28195 205062435 6857411995
    31691 230701571 7520311445
    37744 329217448 1.103E+010
    35010 290131967 9739662077
    34501 232264102 7910268533
    29723 207082747 6607972373
    27449 196991204 6513711402
    39082 225864605 7823671661
    30844 207043702 7154386627

    36603.3
    36900.84
    37132.98
    36863.53
    36768.09
    37019.7
    36880.2
    36446.56
    36464.07
    36781.55
    37242.05
    37522.3
    37226.43
    37074.93
    36951.25
    36998.93
    37011.49
    36652.13
    36986.94
    37565.65

    36901.78
    37132.98
    36889.47
    36768.09
    37019.7
    36880.2
    36449.98
    36464.07
    36808.12
    37241.15
    37522.3
    37228.26
    37074.93
    36946.5
    36927.82
    37018.56
    36648.44
    36986.94
    37567
    37457.42
    -

    37451.84
    37739.08
    37948.75
    37618.1
    36982.24
    36839.72
    37447.7
    37585.4
    37470.76
    37667.9
    37321.11
    37584.68
    37810.16
    38151.3
    38096.91
    37994.72
    38070.19
    37963.31
    38028.81
    38378.16
    38600.86
    38589.67
    38696.24
    38542.16

    37754.27
    37901.46
    37619.18
    36983.57
    36843.09
    37445.71
    37585.4
    37485.57
    37673.78
    37322.32
    37584.68
    37815.14
    38160.39
    38095.68
    37996.16
    38070.19
    37963.31
    38028.81
    38380.77
    38608.68
    38597.9
    38696.24
    38542.16
    38605.8

    1/3/2011
    12/31/2010
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/24/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010 11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010 -

    22178
    14510
    24015
    25126
    16301
    10452
    1806
    15636
    22874
    26469
    22527
    35514
    23385
    31555
    36645
    26584
    35459
    39265
    37301
    43554
    45804
    30128
    42108
    41808
    51727
    35270
    20437
    11883
    46709
    32273
    31057
    33026
    30240
    31114
    45777

    185924119
    111767694
    105349499
    113771471
    119766987
    73991980
    11083464
    119650973
    203423514
    312683953
    158453679
    356210121
    190910560
    563664561
    250534604
    163457427
    216516260
    262120599
    222888759
    331324366
    234767436
    255711972
    290378137
    240127792
    391084620
    238006240
    174511915
    76451383
    316804625
    273687662
    225612311
    220019101
    259162233
    342573785
    321623848

    5874205262
    3906652941
    3417923550
    3455463335
    4068531055
    2207076757
    498145124
    4256938553
    6619647760
    9726544983
    5300226526
    1.228E+010
    6477309728
    1.120E+010
    8385830311
    5615251363
    7167131720
    8801091139
    7564208812
    1.087E+010
    7334299756
    7995319552
    8569900897
    8163087570
    1.541E+010
    7668429391
    5643350514
    2371797112
    1.026E+010
    8444345424
    7559677094
    7056614131
    8795834998
    8561189770
    1.079E+010
    28580 234095880 7134977439
    34878 268207032 8873162622
    34851 301806266 1.061E+010
    40862 333561355 1.100E+010
    27841 262772653 8435823614
    31378 278973545 8749335302
    49363 457132985 1.282E+010
    49293 338124603 1.004E+010
    -

    38605.8
    38550.79
    38243.14
    38230.2
    38147.51
    38132.85
    38081.07
    38131.47
    38172.91
    38230.86
    37975.48
    37997.34
    37832.86
    37676.55
    37901.04
    37894.34
    37677.78
    37567.39
    37617.77
    37880.13
    37737.13
    37385.91
    37399.47
    37277.56
    36817.32
    36890.61
    36904.53
    36969.2
    37079.28
    36271.83
    36710.46
    36601.4
    36322.12
    35842.48
    35648.21

    38552.87
    38244.51
    38230.82
    38147.51
    38132.87
    38081.07
    38128.86
    38172.91
    38237.5
    37981.78
    37997.18
    37832.86
    37731.33
    37906.1
    37889.84
    37677.78
    37567.39
    37621.14
    37881.16
    37737.24
    37387.68
    37399.47
    37279.07
    36817.32
    36695.37
    36828.47
    36859.41
    37072.57
    36420.55
    36466.06
    36473.6
    36261.57
    36221.53
    35688.98
    35975.25
    -

    36057.39
    36304.54
    36417.47
    36198.03
    36543.39
    36317.51
    36198.6
    35843.81

    36173.42
    36279.26
    36177.82
    36623.05
    36253.2
    36180.78
    36045.42
    35835.22
    -

    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010 9/16/2010 9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010

    30305
    41172
    29693
    33913
    34853
    38597
    28575
    35323
    34629
    28179
    24698
    23498
    35583
    40877
    26322
    28720
    21929
    29871
    33403
    45657
    48174
    37360
    37719
    25417
    29416
    24625
    39213
    28041
    25874
    25223
    41569

    240444246
    346323317
    353165864
    246591170
    310108991
    214680832
    196186258
    272204235
    302896539
    280126906
    222316517
    244391060
    249056363
    334794934
    274891515
    207015792
    238267257
    262302619
    252378632
    338962157
    411520152
    410654858
    388313432
    266797912
    291277224
    220476306
    274283936
    249921277
    320320011
    358364274
    280512664

    7759086922
    1.067E+010
    8743381765
    7619985462
    8508621982
    7105532534
    6574277207
    9139019982
    9306036556
    9098853094
    7022392566
    6721338314
    8150380308
    1.093E+010
    9189530473
    5992719843
    8173870839
    8423770517
    8838299403
    1.138E+010
    1.308E+010
    1.449E+010
    1.222E+010
    8305945464
    9155458496
    6743373402
    8166366516
    7911208470
    9844920454
    1.135E+010
    7659839949
    27347 248672602 7095478859
    29971 249629646 7857124858
    32493 214040158 6638073660
    25113 182272948 5506490917
    28523 274139480 7834214134
    31621 355130463 1.074E+010
    41943 324410315 9306795858
    7492
    61634243 1455801849
    30294 189943034 5028244827
    25703 245422645 6951188063
    74415 374146302 1.123E+010
    45242 511978774 1.556E+010

    35722.71
    35568.22
    35376.72
    35262.9
    35373.39
    35262.89
    35120.88
    34965.25
    34880.47
    34452.21
    34919.31
    34741.54
    34836.5
    34798.65
    34437.39
    34465.41
    34464.82
    34257.81
    34370.64
    34257.4
    34040.17
    33807.48
    33330.34
    33186.76
    33258.53
    33122.44
    33280.75
    33091.13
    33207.21
    33296.69
    33273.53

    35590.01
    35402.78
    35422.48
    35222.5
    35230.45
    35165.44
    34940.77
    34900.44
    34476.68
    34764.44
    34711.91
    34844.67
    34817.03
    34594.23
    34338.45
    34357.94
    34167.92
    34428.56
    34248.39
    34238.66
    33802.33
    33468.08
    33371.29
    33196.78
    33131.02
    33271.98
    33251.17
    32982.09
    33181.68
    33335.52
    33007.39
    -

    33046.69
    33058
    32921.63
    32626.87
    32518.98
    32409.6
    32448.4
    32746.67
    32592.87
    32417.33
    32339.23
    31679.85

    32974.26
    32891.58
    32729.58
    32563.57
    32501.09
    32444.68
    32637.2
    32594.63
    32660.95
    32314.49
    32212.6
    31398.7

    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010

    30988
    35709
    39934
    59106
    48650
    34517
    24411
    34883
    37660
    33281
    24598
    20179
    26307
    37551
    31640
    23730
    34638
    28491
    42848
    38987
    38752
    60579
    36242
    31276
    32710
    26288
    31369
    28079
    31818
    24088
    14624
    28690
    21878
    32457
    29731
    26011
    24583
    30954
    33994
    38111
    3128
    26569
    50533
    70186
    42591

    151428857
    227254545
    230666581
    372968824
    319949557
    227048621
    215006145
    234961607
    269633296
    270601576
    165758074
    205803935
    258958933
    280094153
    249996148
    160502714
    435291155
    252988826
    321283070
    351543445
    352637484
    428889992
    272624703
    290706648
    312863921
    216094603
    259801324
    270895066
    225329932
    187797395
    137821613
    165049390
    179961944
    257106288
    257673556
    151299481
    157255261
    242626547
    221647745
    290693002
    25254713
    181741912
    536534504
    441702170
    310502281

    4278340469
    6275341040
    6383200358
    1.015E+010
    7506973339
    6881816079
    6280370072
    6566491424
    8007141364
    7940341633
    4836790878
    5597841784
    7300083747
    8397658393
    7390949261
    4564409154
    1.365E+010
    7949521306
    1.003E+010
    1.077E+010
    1.082E+010
    1.293E+010
    7718711070
    8309221036
    9306936544
    6663907052
    7734811057
    8285132637
    6761718830
    5625982583
    3953443591
    4457249010
    5354987580
    7944255862
    7920435429
    4950467627
    4890199537
    7236061838
    6432900581
    8511803202
    739974683
    5592147969
    1.306E+010
    1.274E+010
    8715913901

    31382.67
    31755.35
    31217.99
    31453.72
    31364.89
    32142.67
    32291.67
    32153.63
    32408.3
    32286.08
    32119.88
    32099.75
    32041.13
    32058.57
    32685.52
    32837.57
    32917.92
    32907.19
    32900.48
    32768.08
    32816.52
    32308.74
    32463.72
    32665.56
    32695.31
    32958.89
    32806.03
    32720.76
    32108.99
    32024.27
    31845.88
    31783.39
    32381.06
    32305.71
    32185.2
    31870.55
    32004.31
    31960.64
    32035.19
    31533.58
    31391.45
    31379.67
    31197.04
    31156.97
    31473.2

    31648.98
    31372.82
    31576.96
    31251.37
    31857.55
    32266.61
    32110.64
    32326.71
    32262.87
    32247.23
    31801.36
    32036.68
    31901.41
    32519.9
    32742.25
    32938.35
    32766.24
    32830.11
    32811.2
    32733.03
    32584.03
    32388.35
    32753.71
    32645.37
    33012.2
    32815.62
    32789.89
    32284.87
    32249.03
    31646.24
    31801.16
    32365.63
    32314.07
    32160.67
    32027.89
    32043.76
    31980.99
    32079.51
    31526.25
    31619.49
    31474.45
    31303.3
    31018.82
    31458.16
    31466.46

    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/24/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/14/2010
    5/13/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/30/2010
    4/29/2010
    4/28/2010
    4/27/2010

    30386
    32699
    18999
    39476
    27705
    35639
    35893
    26792
    30821
    42584
    32417
    27357
    42978
    32032
    32239
    20617
    26009
    29127
    34595
    41689
    25937
    45707
    50572
    54746
    63717
    40115
    38875
    46085
    41099
    36024
    29968
    31318
    26438
    32414
    39426
    40625
    48357
    49508
    46388
    51723
    29541
    53963
    38662
    47675
    42533

    177923126
    165939945
    192517487
    258139268
    201884181
    278855274
    294512600
    227380307
    308789312
    398786914
    320022789
    265664978
    373350916
    328934973
    361533204
    235898343
    224363697
    222094533
    316506704
    351177681
    237383040
    305354964
    369757671
    453116549
    466395137
    265094106
    380648285
    404990411
    327122210
    238360666
    230098950
    227942556
    193017586
    285915458
    283600753
    315277556
    376581009
    429773084
    353571384
    500855163
    283465164
    401746205
    310751445
    356326608
    392847386

    5528582977
    4778251406
    5484675764
    8519627864
    6236490597
    8483213991
    8476006963
    6691216757
    9550914551
    1.222E+010
    9771869523
    8014829947
    1.109E+010
    9646028572
    1.042E+010
    6780217381
    5809893758
    5881792982
    8973472678
    9750810031
    6214105619
    8600864270
    1.045E+010
    1.282E+010
    1.137E+010
    7350188552
    9491924742
    1.025E+010
    8550240387
    6694775051
    6401934749
    6391942567
    5468362925
    8097318356
    8349164668
    9104293729
    1.083E+010
    1.171E+010
    1.018E+010
    1.472E+010
    8714215446
    1.236E+010
    8970046094
    1.017E+010
    1.167E+010

    32568.19
    32607.13
    32312.76
    32663.29
    32470.7
    32882
    32814.62
    32775.34
    32805.63
    32685.4
    32238.41
    32124.28
    31910.22
    31209.33
    31059.83
    30739.01
    30992.65
    31331.86
    31411.91
    31245.83
    32038.53
    31547.55
    32056.16
    31328.49
    30634.17
    30759.48
    30629.15
    30368.08
    30992.76
    31136.35
    31580.63
    31812.73
    32342.43
    32379.63
    32119.11
    32276.92
    31488.82
    31398.97
    31995.28
    32120.65
    32832.45
    32687.32
    32861
    32952.86
    32679.36

    32587.86
    32284.21
    32617.34
    32618.26
    32877.21
    33029.31
    32691.5
    32785.88
    32656.61
    32343.35
    32256.21
    31696.2
    31416.51
    31151.48
    30872.14
    31050.62
    31101.22
    31534.7
    31359.46
    31576.03
    31634.13
    32033.64
    31624.79
    30903.84
    30338.14
    30636.93
    30244.19
    30799.73
    31070.25
    31750.21
    31802.6
    32229.4
    32378.89
    32217.82
    32094.75
    32581.04
    31448.26
    32006.53
    31956.13
    32594.75
    32787.39
    32988
    33143.16
    32750.55
    33640.47

    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010
    4/2/2010 4/1/2010 3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010 3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010

    36214
    31943
    28711
    27092
    25674
    27049
    37878
    31291
    45073
    34376
    29992
    21973
    42068
    46481
    33693
    42762

    270594711
    294217248
    331486098
    251550378
    225621153
    251276164
    270287133
    189806649
    351612494
    250954695
    151770613
    196083218
    257838090
    330687069
    254893938
    296264809

    7811249059
    7438329438
    9905118639
    7839037568
    7077994794
    8674937454
    7915919960
    5968278608
    1.158E+010
    8225234617
    5035752221
    5695063881
    7834622812
    1.101E+010
    8006004204
    9398087467
    39197 269677072 8351915995
    27081 200971415 6481358974
    29091 207304822 6345857632
    29471 258484382 7801454894
    33234 342568258 1.112E+010
    28549 382809947 1.143E+010
    28614 456173602 1.556E+010
    22690 261082581 7777108084
    24602 341089950 8334657224
    26856 344101111 1.018E+010
    46959 367060364 1.079E+010
    28736 272192844 8550406779
    19662 201918157 6444991260
    26360 266940576 8619948798
    34201 381017373 1.168E+010
    33920 341650590 1.061E+010
    27559 238568022 7556079408
    31940 252535014 7623749658
    23214 216796624 6371483618
    55403 422847222 1.163E+010
    38133 297039985 9130694077
    26822 226608496 6998566491
    28950 249895387 7706496223
    37770 235505902 7209277715
    21986 243001829 7265884232
    31592 310714661 9072683090

    33771.55
    33853.69
    33658.37
    33517.18
    33813.16
    33439.77
    33621.39
    34134.23
    34113.93
    33819.04
    33852.39
    33840.85
    33567.35
    33632.35
    33801.21
    33648.89

    33842.06
    33722.45
    33356.86
    33808.19
    33588.47
    33565.84
    34115.66
    34101.45
    33932.16
    33781.86
    33811.44
    33574.68
    33534.11
    33736.29
    33661.61
    33481.9
    -

    33266.43
    33399.46
    33416.1
    33147.81
    33164.33
    33160.97
    33361.27
    33142.02
    33022.84
    32969.83
    32798.3
    32723.9

    33378.06
    33429.74
    33151.58
    33152.2
    33222.85
    33298.77
    33133.3
    32941.06
    32964.82
    32793.58
    32769.13
    32567.19
    -

    32578.05
    32602.94
    32505.76
    32514.17
    32520.27
    32436.53
    32202
    32353.54
    32055.04
    31765.14
    31634.54
    31649.1
    31788.54
    31850.24

    32688.99
    32499.59
    32532.15
    32431.46
    32453.79
    32331.17
    32413.61
    32002.37
    31889.63
    31808.8
    31725.78
    31542.69
    31867.94
    31967.66

    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010 1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    1/1/2010 12/31/2009
    12/30/2009
    12/29/2009
    12/28/2009
    12/25/2009 12/24/2009
    12/23/2009
    12/22/2009

    25502
    42801
    36074
    38397
    33421
    6980
    21626
    23265
    26050
    31658
    22527
    45381
    42253
    34055
    32162

    287602131
    326586072
    376829136
    378436116
    324432634
    50086474
    257775282
    293911507
    312878957
    363876639
    210431848
    323309787
    338542203
    425470312
    305126083

    8354082142
    1.001E+010
    1.177E+010
    1.187E+010
    9626642119
    1349532390
    8396670461
    8515356397
    9013407223
    1.036E+010
    6133603173
    9145405961
    9710036122
    1.276E+010
    9052771212
    48650 379103069 1.033E+010
    32169 292410056 8198546718
    57621 436582873 1.147E+010
    50024 282307434 8298537533
    43744 324715717 9269378547
    41617 315218735 9402930898
    44936 384201693 1.139E+010
    32305 329240141 9255030871
    29015 370556375 1.047E+010
    8145
    62403841 1632503160
    35358 433116780 1.109E+010
    36110 549895741 1.409E+010
    26415 259429573 8742016543
    31734 231799345 7779355310
    39862 213463072 7689891634
    31389 160898073 4741305619
    27399 192911434 5716021342
    28278 219137223 6737448179
    44895 267314779 8036280702
    32168 193749741 5980259240
    22968
    88318345 2744845941
    26141 177268273 5080646236
    21084 159188359 4785205817
    16807 114569873 3255786794
    7842
    40203938 1219520981
    19890 204714918 6455607921
    40215 217666225 6392238128

    32034.34
    32172.11
    32170.79
    31892.12
    31644.77
    31038.32
    31005.74
    30845.63
    30746.05
    30818.48
    30649.44
    30630.73
    30603.71
    31287.04
    30876.65

    32233.87
    32040.6
    31789.8
    31728.86
    31180.71
    31050.55
    30780.51
    30791.5
    30852.5
    30804.5
    30700.29
    30490.81
    31082.02
    30863.37
    30681.08
    -

    30391.61
    30811.35
    30610.83
    30651.56
    30465.06
    30830.91
    31205.3
    32025.34
    32473.05
    32482.73
    32262.3
    32729.58
    32836.08
    32792.66
    32935.38
    32892.04
    33064.57
    32830.16
    32732.76
    32758.53

    30934.32
    30696.86
    30631.12
    30433.51
    30973.3
    31174.98
    32078.44
    32408.88
    32485.89
    32399.49
    32692.75
    32526.22
    32758.51
    32812.25
    32783.31
    32991.77
    32781.18
    32675.96
    32710.42
    32335.94
    -

    32120.47
    32448.74
    32626.29
    32610.51

    32492.64
    32572.37
    32658.33
    32571.21
    -

    32548.53
    32450.23
    32240.32

    32467.05
    32256.57
    31841.91

    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009 11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009 10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009

    29202
    42567
    30705
    28705
    37641
    39499
    28541
    31641
    32398
    32733
    19956
    30797
    42048
    43675
    51395
    36401
    24661
    15791
    35501
    29185
    52615
    25651
    39157
    29886
    44206

    212646282
    357817249
    399361598
    431120904
    380326375
    280813771
    221921980
    271760779
    276230866
    274934428
    153903567
    243588242
    246211909
    433929859
    443747364
    337586798
    202401963
    111625361
    293840129
    281356556
    264467713
    209320909
    247787788
    213306184
    243815347

    6443328914
    1.148E+010
    1.276E+010
    1.270E+010
    1.148E+010
    8478307421
    6538519688
    7756988446
    8328789111
    8282568388
    4820791135
    7660810714
    8096815598
    1.352E+010
    1.289E+010
    9407200958
    5937201871
    3173461974
    9267696299
    8297524714
    7532583317
    6515679569
    6773364378
    5918568844
    7446572968
    24905 243455860 6992113016
    24488 208413135 5907365243
    29093 276093024 8104153862
    41974 258942949 7624157146
    37553 297641898 8886535487
    22258 182584798 5116767096
    27433 231923196 6738858284
    34185 291427915 8095205486
    36088 232938873 6588342655
    47724 330621013 9029931723
    41142 315790117 8767603174
    56136 425357830 1.110E+010
    44214 365080592 9821643866
    39837 304151882 9347500642
    36908 229065056 6444578326
    39030 230811046 6496566324
    40520 256989987 7156589841
    60740 228372271 6960825573

    31799.23
    31834.07
    31948.41
    31956.25
    31902.6
    32009.88
    31901.69
    31916.6
    31670.21
    31710.39
    32085.17
    32105.39
    31967.43
    32111.79
    31750.58
    30957.11
    30775.45
    30447.83
    31364.04
    30961.99
    31126.17
    30666.51
    30817.67
    31056.62
    31400.2

    31869.39
    31972.64
    31926.75
    31892.09
    31946.49
    31957.14
    32093
    31734.55
    31845.11
    32034.8
    32119.59
    32164.09
    32256.24
    31723.86
    31236.32
    30853.57
    30480.19
    31180.6
    31022.55
    31070.26
    30844.3
    30767.14
    31007.47
    31310.03
    31406.45
    -

    31002.09
    30759.85
    31097.64
    30788.2
    30646.24
    29868.62
    29735.34
    29430.51
    28886.53

    30766.13
    30950.42
    30906.64
    30584.86
    30086.9
    29624.61
    29454.77
    29050.17
    28535.77
    -

    28646.03
    29247.83
    28670.9
    29312.84
    30280.08
    30617.68
    30761.76
    30889.05
    31000.94

    29157.53
    28681.22
    29312.61
    30286.08
    30617.68
    30761.76
    30889.05
    30999.88
    30928.87

    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009
    9/17/2009
    9/16/2009 9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009

    40574
    29117
    40107
    52150
    47783
    31457
    21573
    37088
    31168
    38960
    26106
    50963
    42806
    45699
    33441
    38155
    35510
    43109
    46563
    38416
    27976
    33763
    51829

    203663092
    212758343
    258107276
    288653963
    250476763
    209562626
    152129911
    281502938
    201288558
    282322675
    229291401
    311932309
    299730353
    332302306
    216955511
    243520124
    292341237
    283327424
    408509727
    280041536
    215786868
    433710856
    358391575

    6287503760
    6300432302
    7604898384
    8197621354
    6796083846
    6120635824
    4480667383
    8136787837
    5815092378
    8270358388
    6869674785
    9098357522
    8584112696
    9620967748
    6209553611
    6553632773
    7039224075
    7331933733
    9579498533
    7017486492
    5748723055
    1.246E+010
    9477819714
    42400 274558700 7850579062
    29901 175029582 4875159706
    36444 200193896 5882617901
    23955 170420679 4786112840
    41213 238372335 6175910471
    38471 304755393 8215262997
    9204
    55909209 1198322923
    25259 173774635 4486110222
    25423 245499498 6869447263
    36744 235849911 6428282151
    53372 388277050 1.029E+010
    37061 260759392 6684285360
    39431 282513249 7490014658
    39627 342945591 8706440176
    35052 349843783 8519135843
    33708 317755206 8535006096
    45807 451416899 1.239E+010
    47212 279614824 6659001459
    32627 274683610 7085393875
    30671 276563909 6428316739
    33631 231404723 5129898562

    30927.11
    30726.3
    31017.73
    30881.1
    30611.1
    30475.43
    30039.71
    29898.85
    29763.37
    29690.48
    29214.4
    28678.66
    28588.26
    29232.24
    29432.01
    29401.99
    28759.98
    28465.11
    28959.67
    29513.68
    29607.16
    29942
    30017.72

    30726.3
    31017.73
    30881.1
    30614.2
    30475.49
    30038.74
    29898.85
    29763.37
    29690.48
    29214.4
    28678.66
    28586.48
    29232.24
    29432.01
    29401.99
    28760.1
    28465.11
    29010.03
    29513.68
    29607.16
    29942
    30015.69
    29625.02
    -

    29625.02
    29383.19
    29448.79
    29318.42
    29100.05
    29190.82
    28585.25
    28309.55
    28150.09
    27953.34
    27749.16
    28129.95
    28599.92
    28437.26
    28212.85
    28005.46
    28004.27
    28308.96
    27944.24
    27598.37
    27544.32

    29383.19
    29448.79
    29318.42
    29107.62
    29190.82
    28585.25
    28309.55
    28150.09
    27953.34
    27746.55
    28129.95
    28600.57
    28437.26
    28212.85
    28005.46
    28004.92
    28306.52
    27945.13
    27598.37
    27543.97
    27299.58

    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009

    44653
    25148
    29636
    24972
    32403
    27462
    44624
    33547
    31234
    36406
    33385
    30517
    26524
    23343
    25745
    24672
    27282
    52595
    33887
    38756
    46785
    29176
    33009
    61024
    20991
    21660
    19618
    20942
    28872
    20163
    25480
    5418
    30219
    21602
    23739
    23268
    16889
    22987
    24077
    22849
    40242
    28186
    28328
    41169
    31333

    248159715
    213545826
    241072148
    233301391
    246682691
    182996969
    283593194
    318822224
    258878289
    254570910
    212806585
    214649168
    242394417
    240265457
    191824012
    190226380
    186952740
    276452440
    238138211
    226500014
    260489172
    253864823
    224126814
    305349450
    220622142
    168365694
    184828536
    187302702
    223582171
    179964490
    179751713
    41257198
    189166053
    164371647
    159992773
    109387279
    151940839
    181759287
    290812580
    241704153
    219951416
    225884182
    223308539
    289367693
    254669464

    5838838260
    5214092322
    6268909075
    5768243286
    5815637397
    4378331448
    6837882552
    7865284197
    6321054697
    5747610574
    5408490053
    5279788980
    5911920216
    5387741119
    5138000158
    4734612917
    4200067188
    6421932579
    5710396981
    5445194025
    6027027471
    5961551156
    5285449668
    7120004791
    5136817980
    3792667257
    4014557243
    4056472375
    4714604345
    4109559902
    3872873990
    583081663
    3866271515
    3596179301
    3756347178
    2377268545
    3243545757
    3789435571
    6195381417
    5068444875
    4858058613
    5103365392
    5077230351
    6186102189
    5338890071

    27299.58
    27855.43
    28155.49
    28096.02
    27800.8
    28305.32
    28179.55
    27802.41
    28082.63
    27869.92
    27692.48
    27043.5
    26810.27
    26516.5
    26850.75
    26815.3
    26646.37
    26805.42
    26288.21
    26004.02
    26284.06
    25741.96
    25735.56
    25336.33
    24340.65
    23951.96
    23656.26
    23634.27
    23468.98
    23359.94
    23742.49
    24045.39
    24051.46
    24524.01
    24368.38
    24473.53
    24458.23
    24245.71
    23711.24
    23496.39
    23314.68
    24274.72
    24340.65
    24150.94
    24224.83

    27848.1
    28155.49
    28096.66
    27800.8
    28305.32
    28179.8
    27802.41
    28086.64
    27869.92
    27692.48
    27074.06
    26810.27
    26524.12
    26838.14
    26815.3
    26647.56
    26805.77
    26288.21
    26004.08
    26284.06
    25758.29
    25735.56
    25336.33
    24340.65
    23951.96
    23656.26
    23634.27
    23502.41
    23359.94
    23742.49
    24045.39
    24051.46
    24506.35
    24368.38
    24475.2
    24458.23
    24245.87
    23710.08
    23506.48
    23315.01
    24274.72
    24340.65
    24181.33
    24224.83
    24899.69

    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/22/2009
    5/21/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/8/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009 4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009

    31541
    25496
    26399
    31079
    27784
    21068
    18561
    29607
    35548
    39552
    38659
    40399
    28635
    30876
    28458
    6152
    23703
    23249
    33273
    36588
    25985
    18295
    19101
    22694
    32917
    20123
    35578
    36051
    40654
    34015
    31812

    263647190
    182367426
    221664689
    264433913
    203784253
    136541722
    164925917
    246516548
    311310417
    323401812
    280729049
    327324425
    243785072
    278258709
    296100436
    52890872
    158318618
    225044613
    282007689
    431445049
    195663401
    185240465
    206330041
    222240248
    301294237
    208013066
    307328005
    412457248
    485035604
    363610456
    342522882

    5460087848
    3918598486
    4573250619
    5952147650
    4398046038
    3158066036
    3324233749
    4981152403
    6871284517
    7216724727
    5877905425
    6990437518
    5120798043
    5321521269
    6353274799
    855358272
    3511330001
    4977842545
    6282663468
    9643109486
    3852809570
    3789486684
    4147530590
    4755542352
    6488744985
    4619947177
    7083034498
    9569197037
    1.019E+010
    7387079027
    7032118335
    28658 330652622 6639550771
    33542 454598976 9551593299
    22766 239369205 5142071296
    33697 335769115 7474507904
    29844 410126625 8225509387
    25112 279732961 5685073648
    24512 310157244 5946483543
    27395 315521942 6431319181
    26981 203794439 4063596295
    28007 271662924 5455449279
    29480 312786145 6231663987
    24847 223132842 4566606233
    33825 413140241 8492544437

    24899.69
    25460.02
    25372.85
    25183.72
    25107.43
    24932.88
    24913.01
    24748.03
    24651.32
    25183.83
    25105.63
    24331.71
    24659.24
    24507.81
    24640.08
    24198.96
    24093.24
    23821.26
    24399.6
    24344.62
    23935.49
    23341.72
    23405.93
    23155.01
    23696.49
    23943.02
    24085.58
    23589.4
    23906.13
    23430.24
    23014.05

    25460.02
    25365.29
    25183.72
    25107.43
    24932.88
    24913.01
    24748.03
    24651.32
    25183.83
    25106.12
    24331.71
    24683.85
    24507.81
    24640.37
    24198.71
    24095.53
    23833.47
    24374.42
    24383.61
    23956.85
    23345.83
    23405.09
    23155.01
    23696.49
    23943.02
    24071.2
    23589.4
    23935.88
    23430.24
    23014.05
    21976.9
    -

    21898.85
    22079.34
    21662.53
    21827.11
    22582.17
    21829.33
    21480.01
    21216.94
    21587.49
    22234.84
    22189.2
    21861.36
    21918.6

    22079.98
    21662.53
    21827.11
    22582.17
    21829.33
    21480.01
    21216.94
    21580.7
    22233.48
    22189.2
    21861.36
    21920.07
    21835.88

    4/13/2009
    4/10/2009 4/9/2009 4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009 3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009

    38096

    341053392 6736643960
    17689 187193499 3234092223
    24435 223934363 4163123293
    14672 170461542 3154405473
    21816 316280207 5194804446
    35339 436197478 7694516901
    15328 236389829 4007634963
    23482 346212677 6108121612
    26896 298264182 5064119095
    19080 256710406 4285940458
    23055 287373108 5474204582
    32035 333413847 5777249565
    35405 291169607 5025289864
    25721 298292399 5533996926
    24165 292333863 4874618012
    25124 344168092 6829832254
    27721 332468305 5933491451
    27723 276303504 4998754887
    32035 341917909 6264289008
    37545 333968609 5406216097
    20895 226220914 3738831193
    27786 265777180 3894951778
    14164 156299348 2405376776
    17994 195894919 2728354082
    18625 277461899 4067497735
    21542 250331681 3829256904
    22005 228321249 3710123781
    24572 218482236 3518857871
    29602 332808098 5789722635
    26232 239177323 4132696964
    23305 245013216 4269491283
    27202 243767980 4301252676
    21337 167735046 2869214467
    22276 185556102 3248752884
    17280 172598500 3186039551
    19706 197938007 3810682334
    25956 178981020 3451050997
    3276
    23941353 438908255
    19188 148108091 2819300698
    20011 204918890 4276728072
    20251 176826536 3340645046
    26895 270496776 5451805238

    21838.96

    20534.83
    -

    20530.63
    20623.42
    20807.21
    20933.78
    20562.59
    19880.37
    19626.75
    19530.15
    20315.17
    20542.25
    20272.77
    20242.61
    20346.43
    19363.3
    19596.51
    19620.48
    19325.05

    20623.42
    20799.28
    20933.78
    20562.59
    19877.44
    19626.98
    19531.75
    20315.17
    20541.28
    20288.07
    20242.61
    20336.76
    19369.98
    19596.51
    19620.23
    19325.05
    19437.01
    -

    19437.01
    18864.87
    17790.69
    17543.52
    16964.36
    17043.44
    17365.02
    17824.96
    17093.25
    16929.8
    17752.18
    18047.16
    18200.7
    18296.11
    17956.4
    18324.23
    18682.47
    18741.27
    18853.93
    19520.87
    19368.1
    19358.25
    19446.65
    19825.72

    18864.87
    17790.69
    17543.52
    16964.36
    17039.41
    17378.38
    17806.11
    17113.6
    16929.8
    17748.18
    18062.18
    18200.06
    18300.94
    17958.28
    18323.74
    18686.55
    18741.27
    18853.93
    19520.87
    19376.68
    19362.65
    19446.65
    19825.23
    20537.1

    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009 1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    1/1/2009 12/31/2008
    12/30/2008
    12/29/2008
    12/26/2008
    12/25/2008 12/24/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008 12/11/2008
    12/10/2008
    12/9/2008

    17270
    21694
    21029
    19390
    22114

    172960830
    278521454
    194109829
    246802799
    333535561
    -

    20579
    19072
    24084
    17888
    18682
    20177
    26210
    27642
    24744
    4556
    28307
    35795
    27117
    19345
    23288
    19043
    19480
    18579
    27212
    26271
    13559
    10393
    11435
    8325
    5060
    3914
    13888
    10335
    27396
    23530
    27361
    25548
    22045
    18238
    24726
    25482

    3434686390
    5492732083
    3799396269
    4437032003
    5409206642
    280238507 4982172435
    187147989 3271120830
    332936743 6664486719
    169727224 3214533078
    185274807 3240554121
    217728811 4045972709
    240928465 4646336912
    234036463 4291830244
    231035082 4567734264
    28095312 528719351
    204108905 4273414910
    317265439 6486155556
    211794061 4363350138
    185721726 3825461530
    191811672 3851387654
    158350458 3196780531
    215168017 4304876972
    184903649 3721679315
    272445369 5574250582
    231811440 4964907807
    133863766 2800884207
    81423894 1871634956
    110224285 2178090806
    98242794 1723514217
    44715240 807128856
    44442183 879972955
    137317540 2364227086
    125326296 2513070181
    261949619 5189997510
    301472042 5995395969
    324178598 6040937970
    396954613 7877457304
    223850986 4381604433
    235498791 4165796904
    294927585 5363094349
    282119843 5140113313

    20537.1
    20438.13
    19736.96
    19622.6
    19630.46

    20437.8
    19736.96
    19622.6
    19630.46
    19565.14
    -

    19565.14
    19537.05
    20145.22
    19616.15
    19583.08
    19348.81
    19306.73
    19497.1
    19213.02
    20393.41
    20325.39
    20280.49
    20369.23
    21047.3
    21162.27
    21741.29
    21955.4
    22117.51
    23005.41
    23238.86
    23250.96

    19501.11
    20112.29
    19613.99
    19586.82
    19348.81
    19211.94
    19469.96
    19221.27
    20393.41
    20325.39
    20280.98
    20369.23
    21047.3
    21161.7
    21741.29
    21962.12
    22116.8
    22992.71
    23238.86
    23250.96
    22380.32
    -

    22380.32
    22420.01
    22392.38
    22515.34

    22419.71
    22392.38
    22515.34
    22339.04
    -

    22340.7
    22174.26
    22059.18
    22221.64
    22347.17
    22572.5
    22032.54
    21050.55

    22167.08
    22059.18
    22221.64
    22308.91
    22572.5
    22032.78
    21050.55
    21374.87
    -

    21408.35
    21689.84
    21439.65

    21689.84
    21459.8
    21164.74

    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008 11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008

    26850
    16626
    22227
    19278
    17180
    23020
    15487
    7219
    23607
    25567
    24142
    20947
    18757
    16747
    23533

    322475516
    183774021
    222125718
    190411963
    165902906
    186565469
    159579531
    70438662
    236397600
    287814573
    263917603
    180506816
    226756172
    201155473
    249450916

    6041023764
    3564423910
    4248357969
    3630298215
    2902016673
    3300997775
    3089229197
    1292738557
    3903652718
    4591290577
    5260024818
    3555329582
    4329266417
    3352455192
    4258158715
    19213 250758876 4373377326
    29649 321530263 5461182274
    27076 196740103 3318543231
    22740 202408602 3693535293
    15787 157706189 3004312554
    17908 175940970 3188929555
    21190 224734182 4041461156
    21309 244292834 4538278576
    29344 304135236 5866232750
    21119 203440165 3800242344
    22632 321695925 5555090340
    27854 377726446 6627099851
    27501 414730552 7062123217
    30547 361996354 5758155752
    18455 259154460 4014746980
    20188 293256839 4648838194
    23485 382841829 6781463591
    27005 371747211 6776761089
    21205 272032739 5101966990
    19736 240491792 4304592346
    24607 265137695 4527542834
    26315 341298329 6188814396
    20009 244489103 4698357536
    31398 448238327 8671786708
    33377 392053120 6901796055
    27974 550346778 8041585259
    21587 288565172 5518955980
    24787 465212824 8650099218
    26591 322928978 6831412785

    21168.72
    20081.83
    19916.21
    20147.01
    19802.27
    19533.08
    20534.72
    20201.82
    20025.79
    19297.63
    19529.25
    18251.41
    18190.7
    18578.38
    19036.23

    20083.87
    19915.85
    20147.01
    19801.95
    19547.58
    20514.56
    20202.2
    20026.21
    19297.21
    19545.68
    18251.41
    18190.7
    18578.38
    19035.93
    19562.14
    -

    19562.14
    19710.1
    18804.95
    19795.25
    20020.53
    19865.22
    19650.86
    20446.77
    21535.27
    20612.68
    20445.32
    20207.02
    19157.33
    18632.53
    16868.66
    16978.84
    17798.99
    18787.34
    20203.27
    20786.21
    20312.83
    20457.93
    21135.42
    22244.61
    22095.89
    19905.27
    20310.2
    20678.97
    20884.74

    19710.85
    18804.95
    19781.8
    20020.53
    19865.48
    19658.33
    20446.77
    21535.27
    20632.88
    20445.32
    20207.02
    19157.91
    18665.46
    16867.39
    16955.85
    17798.99
    18787.34
    20166.62
    20759.29
    20312.83
    20464.2
    21137.79
    22224.65
    22095.89
    20005.03
    20310.2
    20678.97
    20868.57
    21766.68

    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008 9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008

    21310
    21188
    21680
    21256
    21025
    22439
    16291
    25123
    13927
    17715
    19614
    36846
    25686
    30562

    367252811
    293610341
    278376036
    236294800
    290218228
    300315463
    241868760
    302888199
    188134249
    178967541
    193581628
    370320826
    352729326
    350497628

    7405535440
    6606791027
    6255271026
    6090644695
    6924356930
    6719349463
    5393484434
    7300726285
    4505092823
    4144924350
    4727736001
    9251708861
    8342517408
    7856854940
    15598 149430715 3537412210
    16686 211440803 4592811563
    26301 227743792 5102731459
    17253 242814698 5594539328
    15934 220826828 5208445364
    20090 182209955 4488829884
    18236 193427460 4511635388
    18663 193748508 4572375954
    18767 165618104 4006036066
    15549 192410320 4671221244
    3741
    20970396 774893748
    8135 103271023 2580683246
    11025 159130156 4255340869
    9916 149439059 3295520569
    15088 204225126 4960426414
    8135 114553776 2804082317
    8723 139137800 3495226083
    11292 134900505 3262963157
    13192 196808904 4333447529
    11665 184590395 4412447801
    10038 158527353 3805459312
    13101 180663388 4792430771
    14819 202135208 4662412374
    15268 142419919 3427674473
    13471 171264732 4181891618
    15379 187864826 4888899384
    14923 136574334 3354760356
    11779 165834943 4127694964
    14962 181792491 4940099420
    16375 191123948 4775693108

    21749.13
    22989.5
    24027.35
    25117.32
    24888.9
    23955.67
    25593.77
    25645.5
    24944.25
    24969.17
    25131.91
    25701.03
    24577.9
    23456.84

    22969.56
    24033.73
    25117.48
    24888.9
    23955.67
    25593.77
    25645.5
    24946.5
    24969.17
    25131.87
    25701.03
    24640.02
    23457.82
    24618.15
    -

    24618.15
    25588.41
    25552.49
    25622.91
    25629.79
    26232.56
    25904.18
    26151.63
    26467.79
    26522.76
    26424.7
    26290.99
    26444.12
    26131.35
    26071.46
    26416.62
    26875.45
    26534.97
    26865.04
    26732.11
    26777.48
    27340.83
    27247.45
    26877.07
    26636.55
    26943.69
    27132.79
    26986.98
    27342.39
    26990.19

    25588.41
    25488.03
    25599.84
    25634.56
    26232.56
    25955.86
    26151.63
    26467.79
    26525.02
    26425.12
    26320.73
    26444.12
    26131.35
    26071.46
    26415.58
    26873.07
    26534.97
    26862.91
    26732.11
    26776.01
    27341.07
    27247.45
    26875.48
    26636.55
    26943.69
    27073.31
    26986.98
    27342.39
    26990.19
    26502.72

    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/5/2008
    6/4/2008
    6/3/2008

    11243
    11360
    13204
    17702
    17197
    12563
    12127
    12499
    15848
    19325
    9762
    13104
    15540
    17474
    17305
    11640
    17485
    18580
    20146
    15693
    12868
    2891
    13231
    17492
    17822
    10767
    12045
    14977
    13296
    15219
    12620
    26448
    21324
    28353
    20337
    9396
    17031
    16095
    17958
    11984
    13291
    15905
    14726
    14013
    18473

    145465046
    153458466
    179375067
    203758969
    207655296
    174759167
    184651907
    272594245
    250598471
    309854018
    105860966
    163196741
    197178976
    196364559
    237765124
    118286830
    189801772
    240715745
    218303107
    191762924
    138161715
    33908448
    125705711
    214237925
    233724784
    121892582
    138001775
    220432948
    150268366
    217732675
    153182358
    284972944
    282035996
    352073332
    222420997
    125990329
    262760223
    260514092
    242284777
    199759753
    117149971
    180770918
    127184063
    136574562
    152485192

    3291752495
    3639639074
    4905768288
    5642844478
    5553097445
    4318973606
    4167674991
    6179113515
    6595324176
    7858913626
    2766948659
    4191343290
    5353731484
    5172600769
    5847633914
    3068080486
    5085347031
    6638189675
    5723763615
    5368387305
    3757428887
    837533252
    3663628286
    5800108924
    6777640370
    3581941468
    3885947729
    6155813426
    4289875862
    5869311034
    4072700381
    8181767635
    8298032643
    9553834356
    6143844361
    3439653970
    6392163929
    6837043762
    6025987355
    5148905141
    4157873835
    6441553972
    4325216149
    4579306909
    5615960825

    26487.76
    26959.18
    27501.02
    27474.04
    27318.64
    26732.84
    27084.77
    26878.19
    27644.75
    27592.24
    27988.47
    28169.77
    28215.86
    27968.82
    27435.8
    27517.11
    27614.54
    27877.33
    28095.79
    28551.25
    28383.53
    28338.12
    28465.55
    28680.83
    29221.11
    29395.49
    29295
    29199.94
    29569.44
    29291.61
    29464.54
    29533.44
    29847.85
    29618.11
    29925.27
    30354.18
    30413.48
    30475.44
    30446.24
    30898.87
    30933.44
    31149.06
    31726.01
    31448.11
    31492.64

    26978.99
    27501.02
    27473.81
    27318.64
    26732.84
    27085.87
    26878.19
    27640.79
    27592.24
    27988.47
    28169.77
    28222.6
    27968.82
    27429.8
    27499.71
    27655.66
    27876.27
    28092.63
    28551.21
    28383.53
    28338.12
    28465.55
    28676.78
    29223.48
    29395.49
    29295
    29194.16
    29541.79
    29291.61
    29465.57
    29533.44
    29848.94
    29618.11
    29916.58
    30354.18
    30411.32
    30475.44
    30461.53
    30898.23
    30905.09
    31149.06
    31692.85
    31448.11
    31488.82
    31636.21

    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/12/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    5/1/2008 4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/18/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008

    12952
    26305
    20364
    15526
    18634
    7855
    16563
    14852
    17287
    17255
    24541
    22394
    18194
    25032
    16470
    15632
    19619
    16402
    19332
    16949
    13143
    14539

    107025773
    318165688
    172505742
    154330641
    173701031
    46213090
    182841548
    213958280
    168425291
    189483224
    193426221
    214465675
    184663187
    257614610
    189969604
    172259632
    164742498
    197037710
    192123218
    181798480
    135880816
    177355932

    3542532626
    9891892867
    6332197456
    5296380923
    6539192978
    1695542441
    6151262806
    8795642562
    5452611455
    6160519157
    6523171229
    6821360426
    5534408101
    8593716734
    6420718759
    5630210163
    5885207595
    6427876638
    6535827895
    5929175619
    4593364320
    6047476938
    17673 206109272 6875868935
    19204 238753368 8070482332
    17121 207006942 6818497466
    36649 533610866 1.708E+010
    18360 176768079 6134643041
    18328 180911335 5942338752
    21565 202384598 7313689463
    17233 143887410 5221661258
    22955 195732283 7303878702
    17486 194747246 6884415772
    20795 192375153 7074298095
    12318 119980488 4134528217
    16826 140271887 4899584302
    15450 209338459 6725351607
    15691 198643435 6453363156
    18649 193152801 6652613031
    15358 146249674 5041618014
    16362 156516971 5853390351
    17883 139950681 5032338962
    20445 219512298 7711811060
    28499 266824896 9644702999
    44376 493278980 1.790E+010

    31636.21
    31975.47
    31837.27
    31647.03
    31414.21
    31314.55
    31068.7
    31245.68
    31126.07
    31526.17
    31796.41
    31486.95
    31542.97
    31336.57
    30887.4
    30637.36
    30674.36
    30751.97
    30762.16
    31223.42
    30958.89
    30551.47

    31968.6
    31835.58
    31647.03
    31414.32
    31314.55
    31068.7
    31253.31
    31126.07
    31526.17
    31794.11
    31483.13
    31542.97
    31337.67
    30887.4
    30640.36
    30674.36
    30751.97
    30762.16
    31228.76
    30958.94
    30532.91
    30289.91
    -

    30281.41
    30270.64
    30623.39
    31009.02
    31746.23
    31847.98
    32039.72
    32095.04
    31795.68
    31785.99
    31910.21
    31375.95
    31192.48
    31302.57
    31649.05
    31417.83
    31726.86
    31715.44
    31545.37
    31689.61
    31467.87
    31787.68

    30271.4
    30620.92
    31008.92
    31746.23
    31847.98
    32039.72
    32095.24
    31795.68
    31788.57
    31910.14
    31382.05
    31193.24
    31302.57
    31647.86
    31417.83
    31726.86
    31680.36
    31550.71
    31689.61
    31467.87
    31788.44
    30916.04

    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/24/2008
    3/21/2008 3/20/2008 3/19/2008
    3/18/2008
    3/17/2008 3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008
    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008 2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008

    25515
    10797
    13324
    12948
    20196
    20280

    486510621
    99999050
    135368066
    149786404
    142348253
    185431844
    -

    20171
    16682
    15839
    16192
    19787
    21709
    19538
    18719
    16587
    15760
    22106
    17638
    22348
    18545
    26151
    21571
    16988
    12923
    15454
    13103
    17304
    5681
    12036
    13760
    17824
    21705
    18455
    12663
    14995
    15980
    18507
    22997
    21557
    17897
    18652

    1.534E+010
    3509556168
    4459346327
    4772658466
    5138968936
    6364025124
    183326432 6279292634
    158055020 5333300759
    249388592 8049420715
    204567414 6712457231
    198536407 6559190204
    297117435 9377229929
    294134305 9727303875
    209800010 6528441669
    168019041 5458346390
    194156857 6573957334
    204205851 7048155829
    191003743 6218613467
    251086562 8385887214
    192267683 6724805905
    211999490 7499186002
    264163444 9171949277
    185397604 6162825238
    148377254 4889756939
    156273270 5425351898
    146038282 4885710774
    195463890 6595566625
    41949077 1399429846
    136984882 4428762103
    179448503 5936239900
    238548199 7730101736
    252094238 8506240303
    180550913 6050366211
    148503157 4701214223
    202877011 6525275751
    179709414 5806054053
    193287922 6254219405
    235345887 7918443737
    362514807 1.200E+010
    203772872 7201767779
    202445571 6462178002

    30912.99
    30089.9
    29987.05
    30057.26
    29981.08
    29634.16

    30083.35
    29996.96
    30058.45
    29981.02
    29636.34
    29074.58
    -

    29071.34
    29515.55

    29517.07
    29048.51
    -

    29048.51
    29703.09
    29283.4
    29466.17
    28207.29
    28612.75
    28717.04
    29277.35
    29261.11
    29526.7
    28918.52
    30130.47
    30424.76
    30228.08
    29962.88
    29528.79
    29361.32
    29224.44
    28899.97
    29172.21
    28744.81
    29138.92
    29306.76
    28869.96
    28789.55
    28185.26
    28088.32
    27929.29
    28086.97

    29703.09
    29281.69
    29463.99
    28207.29
    28611.72
    28717.14
    29276.33
    29261.11
    29534.31
    28918.52
    30129.21
    30425.47
    30228.08
    29962.88
    29537.25
    29355.76
    29224.44
    28899.97
    29172.44
    28744.81
    29138.92
    29306.76
    28871.88
    28916.46
    28159.13
    28087.89
    27929.29
    28091.53
    29404.84
    -

    29429.93
    28793.64
    28296.8
    28263.95

    28793.34
    28296.8
    28262.85
    27828

    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    1/1/2008 12/31/2007
    12/28/2007
    12/27/2007
    12/26/2007
    12/25/2007 12/24/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007 12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007

    15073
    16539
    23003
    22732
    22645
    10531
    17027
    21074
    25273
    18623
    11342
    12669
    18330
    16634
    17112
    12575
    15244
    9314
    17090

    148641448
    149829428
    277224394
    281596889
    313539877
    150049954
    198144543
    231817272
    270577970
    198326966
    137717909
    145628469
    229361093
    233041540
    192036651
    130877342
    110152607
    91040735
    132154433

    4507958112
    4989131973
    8996936254
    8589638272
    9338409245
    4318892820
    6166985639
    7212545179
    8827273962
    6429846468
    4549067346
    4953551435
    7629774048
    7257561775
    6330588447
    4319382263
    3668185399
    3183471422
    4454703451
    5631
    54313024 1527590222
    5847
    57867376 2038823197
    6265
    49536859 1670519136
    8209
    68203910 2165877888
    2531
    37543545 1164234492
    10200 131286887 4298022411
    9841 131647876 4273204138
    10781 149712980 5000033106
    15101 161676440 5470603056
    15662 161961092 5529911844
    8649
    92758727 3232666973
    17724 165143227 5563575362
    19189 167283236 6044788729
    12951 135728532 4853708688
    13106 167140603 6329647106
    17183 181989387 7145015676
    18154 230332506 7934422974
    11260 123335798 4274418964
    9066 104673802 3549725260
    21210 243199775 8477766741
    15823 133253458 4632866848
    18994 214308282 7048070452
    12961 128947599 4269368153

    27758.93
    27379.92
    27905.13
    27620.33
    26892.74
    25284.88
    26713.83
    26698.66
    27343.57
    27961.85
    28607.45
    28723.82
    29069.56
    28401.61
    28267.78
    28152.56
    28317.92
    28860.78
    28699.12

    27379.92
    27922.01
    27626.47
    26888.87
    25284.88
    26692.86
    26698.66
    27343.57
    27954.18
    28607.45
    28723.82
    29069.56
    28399.28
    28260.16
    28158.12
    28327.89
    28860.78
    28687.85
    29536.83
    -

    29536.83
    29700.19
    29642.12
    30002.46

    29700.19
    29642.12
    29969.25
    29857.6
    -

    29853.77
    29638.4
    29148.45
    29074.12
    29254.98
    28968.2
    29994.9
    30088.04

    29639.17
    29148.45
    29074.12
    29254.98
    28993.48
    29994.16
    30084.97
    30303.51
    -

    30327.36
    31182.75
    31268.36
    31257.3
    30761.64
    29998.79
    29968.53
    29770.52
    29399.92
    29276.39
    28124.65

    31182.75
    31269.84
    31257.23
    30776.86
    29998.79
    29969.16
    29770.52
    29432.83
    29276.39
    28126.21
    27883.01

    11/26/2007
    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007 11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007 11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007

    15196
    6796
    2977
    13543
    13100

    129570463
    70659412
    17673954
    142542984
    133668445

    4129669683
    2393855657
    583543195
    4890769371
    4885793010
    11184 127078985 4376482117
    12498 164703643 5452758518
    18198 227172673 7817784427
    18233 242043556 6976916660
    18596 177786090 5725815442
    14687 219579296 7837352374
    19932 263528014 8846747824
    15391 215791497 7459181048
    14897 179465938 6417922012
    16886 227824600 7885551375
    15208 197950678 7424999948
    14870 201489562 6878448497
    11870 126597205 4946432458
    13144 107764605 4327114790
    13583 178044996 6828440173
    18396 207913071 7313642709
    15351 182210534 5993814416
    12670 149869830 4955435404
    10612 122357341 4038643775
    20176 200623160 7115229275
    15190 216775614 6206164162
    15447 192102606 6289690825
    13647 170710525 5159457611
    15168 135751456 5453013605
    15321 159155567 7576077372
    25123 299354640 1.142E+010
    20508 233407891 9376283910
    17870 168264453 7456344947
    11991 127620937 4301496043
    16659 173098417 8066523120
    15991 201977628 9647033991
    17756 211068409 7154476935
    24077 262524738 1.014E+010
    16449 163432469 5755466445
    12377 167276742 6465861423
    15760 170319508 6424233914
    17193 166079470 6556293153
    13193 129900478 4480930904

    27883.01
    28710.87
    28520.16
    28446.45
    29050.52

    28709.21
    28520.16
    28417.73
    29057.93
    29589.49
    -

    29631.57
    29170.9
    29655.68
    29484.78
    28185.9
    29158.86
    29289.72
    29582.21
    30430.5
    30157.69

    29172.84
    29639.6
    29484.78
    28187.83
    29158.86
    29287.88
    29582.21
    30428.55
    30163.81
    30806.3
    -

    30806.3
    31458.67
    31783.62
    32100.76
    32136.76
    31886.1
    32048.18
    32229.44
    31969.48
    31823.4
    32836.12
    32721.82
    32230.82
    32335.86
    32473.47
    31980.95
    32129.4
    31801.69
    31825.51
    31540.94
    31078.33
    31178.84
    31451.79
    30855.68
    30296.19
    30528
    30303.18
    30294.77

    31411.98
    31783.62
    31965.18
    32137.17
    31896.15
    32050.48
    32229.44
    31969.48
    31817.34
    32836.12
    32721.72
    32232.42
    32335.86
    32473.47
    31980.95
    32129.4
    31886.25
    31825.51
    31530.23
    31078.33
    31178.84
    31427.32
    30864.86
    30296.19
    30528
    30303.18
    30305.9
    30539.62

    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007

    11805
    11711
    13829
    21896
    21190
    11062
    8683
    12231
    11094
    12753
    12609
    15842
    10264
    10283
    15886
    6303
    13860
    9793
    11642
    16639
    10276
    19688
    13739
    15497
    12832
    11710
    20590
    27092
    16947
    14833
    10453
    17101
    13884
    18239
    12672
    13223
    11693
    12216
    17133
    18664
    18831
    18547
    25432
    20832
    18003

    288273662
    460093265
    278107328
    242391743
    244136036
    97858853
    117489709
    141591584
    114149225
    135779869
    114374495
    148175105
    108462795
    119330576
    194020953
    49624348
    160439545
    143029251
    161788732
    196933218
    105996013
    199516690
    144166458
    171324954
    137383778
    126653369
    270090137
    340948711
    218195679
    146326767
    127704134
    204993000
    161983209
    184247635
    168443219
    159834041
    114918990
    170636961
    216488910
    189879698
    181573949
    229119814
    362604337
    239786592
    223207244

    4307392960
    5412425504
    5929413899
    1.075E+010
    9297902812
    4127985882
    4218725550
    4650584795
    3961328246
    5090238161
    3866824734
    5166815542
    4053373722
    4520899671
    6962266245
    1519750506
    5656430273
    4826200806
    5292708858
    6319375812
    3602219076
    6989654188
    5078052305
    5582667780
    4247668650
    4499149215
    9075287024
    1.178E+010
    7039138099
    5306820462
    4345976979
    7079493892
    5591577975
    6610618797
    6231459479
    5802572621
    4241826459
    6155082539
    7543383742
    6846267722
    6386245519
    8022868854
    1.258E+010
    8341264377
    7806234881

    30543.45
    30583.07
    30485.75
    30512.64
    30603.42
    29794.49
    30096.03
    30302.23
    30076.33
    30191.14
    29893.18
    30252.77
    30816.95
    30809.55
    30932.71
    30797.6
    30347.86
    29744.07
    29710.78
    29326.76
    30275.84
    30041.54
    29459.82
    29269.34
    28568.43
    28453.55
    28510.66
    27793.16
    28140.73
    28895.73
    29607.2
    29420.47
    29883.96
    30661.87
    30239.92
    29721.63
    29671.77
    30394.81
    30048.37
    30659.66
    30900.68
    30235.17
    29996.6
    31103.53
    31462.15

    30585.6
    30485.75
    30512.64
    30603.42
    29794.49
    30080.42
    30291.51
    30076.33
    30191.14
    29893.18
    30252.77
    30816.2
    30809.55
    30903.61
    30802.59
    30347.86
    29749.39
    29710.78
    29376.64
    30275.84
    30050.46
    29457.33
    29270.11
    28568.43
    28453.55
    28510.66
    27859.74
    28137.23
    28895.73
    29638.58
    29449.55
    29883.17
    30621.6
    30242.98
    29721.63
    29671.77
    30372.62
    30062.14
    30639.01
    30917.51
    30234.07
    29996.6
    31103.53
    31472.86
    32156.96

    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/5/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/28/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007

    13139
    15624
    13843
    14961
    15647
    12961
    11076
    13122
    13463
    14885
    19316
    15507
    12028
    7816
    13987
    13898
    12241
    11743
    16540
    13120
    11488
    10314
    12827
    16830
    15200
    11597
    19052
    17395
    13167
    12771
    12428
    12032
    20464
    15847
    14266
    10876
    15376
    20695
    20568
    16835
    4126
    12467
    15050
    16917
    12083

    140716739
    178994740
    151387220
    156024204
    142379826
    92120744
    121154817
    151558615
    197966196
    173725146
    161660427
    173362321
    139508109
    76806564
    163640191
    174391081
    147664070
    186772724
    243111832
    144644617
    96760077
    126470556
    167259460
    194758099
    142702668
    118256690
    224339070
    178241273
    181927808
    134675900
    113624881
    172734543
    199574938
    157426500
    127636697
    94218096
    222144363
    270221884
    222471470
    248702049
    33818809
    164758911
    122266420
    216232887
    121016112

    5174991466
    6459621063
    6047311009
    5509972678
    5171343814
    3255371073
    3909857982
    5191080740
    6166628583
    6062286769
    5606407980
    6652599608
    5202787806
    2857545322
    5994927146
    6342320937
    5192815268
    6974589253
    8536171888
    5112183620
    3495896616
    4337861587
    5667668040
    6863298122
    5409314108
    4385873015
    8444304922
    6744138050
    6006571827
    4661477421
    4089252036
    5859976943
    7032567012
    5398830599
    4720451383
    3349067894
    7387854433
    9832520206
    7707058155
    7876832207
    997084970
    4913624715
    4626755973
    7696805814
    4593398055

    32168.43
    31922.62
    32150.65
    31886.74
    31979.14
    32265.93
    32386.51
    32261.1
    31916.27
    31743.02
    32088.25
    32411.84
    32177.83
    32272.35
    32117.83
    31420.69
    31151.05
    31079.24
    30804.21
    30744.71
    31296.01
    31642.26
    31830.84
    31550.76
    32064.99
    32218.17
    32128.97
    32114.09
    31884.06
    31608.59
    31833.44
    31466.6
    31184.49
    31681.76
    32271.38
    32096.21
    31946.4
    31398.96
    31380
    30664.73
    30928.43
    30700.01
    30338.58
    30869.84
    30802.25

    31916.73
    32150.65
    31905.09
    31979.14
    32252.93
    32388.38
    32261.1
    31920.37
    31738.38
    32080.43
    32411.84
    32177.79
    32183.75
    32115.09
    31420.95
    31151.05
    31037.23
    30801.92
    30646.95
    31298.09
    31643.79
    31830.08
    31533.96
    32134.16
    32156.32
    32128.97
    32129.08
    31884.06
    31638.37
    31833.44
    31466.6
    31184.49
    31669.55
    32271.38
    32096.21
    31946.4
    31402.97
    31376.65
    30575.22
    30932.16
    30700.01
    30338.58
    30869.84
    30801.03
    30707.27

    5/21/2007
    5/18/2007
    5/17/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/4/2007
    5/3/2007
    5/2/2007
    5/1/2007 4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/9/2007
    4/6/2007 4/5/2007 4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007

    10471
    14857
    14940
    18258
    11985
    11004
    10812
    12533
    11048
    12090
    9683
    15245
    15287
    12810

    111034553
    147848209
    159515294
    195908954
    152337212
    106833702
    123541998
    161298502
    129857675
    129852833
    111481588
    203712136
    172986779
    150921461

    4182479472
    5659269751
    6072228714
    7381050573
    7310922560
    3951204988
    4438543690
    5689050552
    4606816380
    4798407220
    3715153481
    7122724922
    6252454212
    5635829572
    9977
    97979553 3622529515
    18100 191627274 7266165887
    16505 225953169 7802564388
    15938 169068685 6291004011
    14745 149447223 5583369574
    10951 105807628 3671956859
    13692 142285455 5748653111
    11888 136324768 4793499998
    9733
    85794996 3235785837
    11799 145612808 5269125209
    11824 125214998 4464988176
    11318 107319970 4396642836
    15811 189183648 6710560053
    10887 122980065 4259394301
    17188 187754392 6586759887
    12043
    91599625 3435339710
    10112
    84581019 3087937065
    17148 143142614 5151899555
    16911 141801311 4899599782
    13848 166103214 6020048663
    14103 207773861 6424765650
    10647 127655317 4094111989
    13092 152931646 4835523995
    8453
    82459359 2834197741
    13256 113129030 3850294256
    17715 202061441 6813149962
    23942 282295272 9654672676
    11265 139684360 4603935198

    30708.73
    30676.34
    30478.37
    30341.25
    29619.91
    29766.33
    30058.75
    29653.82
    29992.83
    29572.4
    29776.57
    30013.85
    29752.95
    29259.92

    30677.18
    30490.31
    30341.25
    29619.91
    29766.33
    30058.75
    29653.82
    29992.83
    29572.7
    29759.41
    30013.85
    29752.95
    29267.91
    28996.71
    -

    28996.71
    29372.93
    29342.7
    29444.15
    29544.18
    29593.85
    29832.48
    29614.05
    29559.52
    29598.99
    29718.66
    29762.22
    29606.97
    29278.75
    29515.64
    29632.2

    29363.98
    29342.7
    29444.15
    29545.94
    29593.85
    29832.48
    29614.26
    29558.75
    29598.99
    29718.66
    29811.5
    29606.97
    29278.75
    29506.68
    29668.76
    29366.51
    -

    29370.94
    29348.09
    29171.52
    28747.69
    28704.24
    28098.28
    28124.33
    28158.97
    28272.03
    28258.8
    28219.55
    27407.46

    29348.09
    29171.52
    28747.69
    28704.24
    28099.47
    28107.92
    28158.97
    28272.03
    28258.8
    28219.55
    27408.72
    26901.42

    3/19/2007 3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007 2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007

    9326
    99508436 3159560531
    10751 117271123 3379726478
    15096 174852856 5420866636
    15208 166119517 5100160252
    9853
    88057818 3022986434
    12151 153148880 4636039647
    14187 160614266 5132269704
    9705 116818919 3724566630
    13810 168389953 5305439509
    18234 179663893 5819344421
    14125 167028922 5044436061
    17337 226262843 7224905054
    21157 258524115 8281834116
    31256 430694292 1.443E+010
    16758 166485971 6281602814
    15355 141718365 5223143979
    16012 145003560 5105171718
    17414 234136695 7676361394
    12085 159506265 5213826749
    4043 216931430 7856211765
    8715 115399874 3568120499
    12647 174482042 5534990511
    19906 213832192 7008858849
    14969 197896218 5919557269
    12215 137451196 4497370960
    14483 185154188 6277313850
    19288 299710678 9009235735
    14997 185005242 5747418069
    14067 168305957 5286104546
    11576 154676559 4851477543
    17539 211076331 6356763854
    14697 217051041 6481737892
    11421 166409479 4880435509
    15029 149323210 4394539095
    14876 193215105 5977597288
    15576 168759728 5150029392
    21924 284302063 8523815758
    17186 199503215 6248408519
    12369 137278167 4147763508
    11555 158957476 4668208155
    15753 186924820 5772031620
    13322 156683252 4764414553
    11809 127411612 3900641078

    26901.42
    26883.53
    26719.32
    26589.2
    27261.17
    27106.53
    26773.79
    26184.39
    26355.64
    25788.37
    26321.12
    26647.65
    26638.95
    26418.82
    28046.16
    28505.72
    28676.48
    28715.96
    28589.66
    28590.17
    28491.07
    28498.75
    28539.69
    28262.65
    27972.23
    27906.89
    28197.26
    28123.76
    28067.4

    26883.53
    26718.44
    26588.57
    27259.55
    27105.13
    26773.79
    26207.5
    26355.64
    25806.27
    26321.12
    26642.25
    26638.95
    26420.64
    28040.66
    28505.72
    28676.48
    28715.96
    28589.66
    28590.46
    28491.07
    28498.75
    28539.69
    28262.65
    27972.69
    27906.89
    28197.26
    28225.34
    28067.29
    27926.42
    -

    27933.07
    27842.76
    27561.49
    27135.37
    26834.05
    27045.71
    26899.34
    27338.3
    26810
    26432.25
    26213.38
    26112.87
    26558.5
    26480.33

    27842.62
    27561.49
    27136.72
    26834.05
    27036.86
    26899.34
    27338.3
    26813.69
    26432.25
    26213.38
    26112.87
    26556.66
    26480.33
    26479.83

    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    1/1/2007 12/29/2006
    12/28/2006
    12/27/2006
    12/26/2006
    12/25/2006 12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006 12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006 11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006 11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006

    4393
    11511
    15185
    15294
    19603
    11522
    11481
    10799
    15056
    4346

    32885483
    128731691
    172881788
    174026764
    218627051
    139042146
    121352376
    123692948
    149906519
    42245328
    -

    5934
    6410
    9720
    5354
    5495
    11137
    9325
    13893
    10660
    15067
    11693
    13448
    10419
    11715
    15459
    15965
    18278
    14609
    14313
    17643
    14646
    11847
    6347
    2484
    10051
    15039
    8224
    9991
    12144
    13152

    914587148
    3998935250
    5396329252
    5085393747
    6658565351
    4411652614
    3600272428
    4212294702
    4852635848
    1259069266
    58764241 1680635585
    72934896 2046288076
    94563312 2597676454
    43967927 1270446157
    62355843 1689294165
    220874986 7248135350
    166234850 5332716036
    129713334 3979816288
    118248986 3537317506
    201666050 8797012725
    143160276 4593387816
    154797448 5228253076
    110125690 3545389718
    118268551 4162661422
    173474273 5343935264
    183860857 6147829090
    213310551 6861308338
    144382679 4897025196
    178290003 6229089546
    173683854 5484821994
    140827370 4308252886
    114464674 3657506471
    62837721 2416020260
    16643496 585647934
    117090374 4038209146
    168248657 5609233034
    110036937 3507033830
    116152015 3699374388
    127381017 3841678504
    168748362 5381168407

    26480.03
    26324.38
    26247.9
    25885.8
    25783.04
    26281.64
    26135.6
    26566.28
    26619.37
    26664.45

    26324.38
    26247.9
    25882.74
    25780.84
    26287.22
    26135.6
    26566.28
    26622.11
    26666.84
    26448.32
    -

    26448.32
    26295.21
    26196.66
    25705.04

    26295.21
    26196.66
    25705.04
    25432.64
    -

    25432.64
    25546.82
    25394.69
    25621.5
    25857.44
    25757.68
    25863.39
    25690.39

    25546.82
    25394.69
    25621.5
    25857.19
    25757.97
    25871.76
    25690.39
    25828.48
    -

    25828.48
    25756.81
    25639.31
    25615.85
    25593.92
    25207.48

    25756.81
    25634.54
    25614.65
    25587.56
    25207.48
    24962.01
    -

    24962.01
    24776.09
    24344.95
    24442.79
    24792.89
    24730.01
    24674.75
    24585.68

    24776.09
    24353.32
    24446.95
    24792.89
    24725.24
    24674.89
    24585.68
    24205.91
    -

    24196.05
    24266.03
    24315.6
    24288.06

    24266.03
    24326.76
    24289.45
    24217.22

    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006 11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006
    9/14/2006
    9/13/2006
    9/12/2006

    9149
    10466
    11621
    9144
    15864
    12481
    10289

    103418021
    160081635
    163575182
    144224470
    173794574
    136089984
    117621848

    3304822517
    4797595931
    1.285E+010
    4544043292
    5256912119
    4227400546
    3416381447
    11740 156405380 4423388240
    15827 195437447 5774855162
    13483 163225294 4632300727
    13746 169937424 4810022798
    12562 152047054 4214894780
    10453 128116881 3463569100
    9049 111663114 2989869309
    9896 105558314 2882817031
    9468 119563963 3101496242
    11754 217643745 5637282715
    11950 128133169 3779981473
    11245 148748482 4339527831
    9476 106708960 3022247694
    16631 189143897 5255372290
    17275 193959286 5377763253
    12404 157512054 4619349122
    9734 114632336 3357170249
    8108
    87707732 2567048536
    8862 102933598 2917616680
    16826 194235203 5696268875
    13762 192659683 4950614550
    9378 117236185 3005769219
    11018 376871967 1.541E+010
    8111 110500318 3162094674
    8165 119294031 3182274487
    9899 135553731 3883978078
    10302 135548765 3598556307
    10592 115706510 3185474887
    12798 141673174 3886190466
    11381 135528990 3766618228
    12482 156685860 4402412497
    11608 132723021 3722195871
    11299 139032939 3557948056
    11085 158056059 4174058237
    10508 163935235 3824968836
    10542 115915570 3163892533
    10987 144697888 3798430805

    24188.59
    23951.63
    23941.8
    23930.64
    23585.14
    23733.07
    23169.87

    23951.63
    23941.8
    24011.61
    23706.4
    23936.78
    23555.59
    22905.42
    -

    23042.28
    23046.95
    22370.09
    22762.86
    23361.42
    23397.69
    23279.77
    23321.41
    23233.48
    23168.52
    23012.87
    22799.42
    22950.18
    22848.32
    22661.82
    22387.08
    22523.56
    22313.42
    22350.05
    22326.86
    22105.97
    21631
    21619.96
    21937.11
    21854.48
    21748.57
    21792.3
    21674.74
    21390.43
    21498.09
    21841.45
    21659.02
    21666.07
    21548.87
    21334.02
    21320.21
    21102.77

    23215.29
    22790.68
    22516.26
    23225.44
    23284.09
    23280.47
    23321.68
    23233.48
    23157.38
    23012.87
    22811.27
    22950.18
    22848.32
    22662.42
    22387.08
    22524.11
    22313.42
    22438.06
    22326.86
    22105.82
    21621.24
    21619.96
    21933.93
    21857.78
    21748.57
    21793.89
    21674.74
    21390.43
    21498.09
    21841.45
    21660.93
    21666.07
    21549.14
    21328.79
    21320.12
    21102.72
    20612.89

    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006

    10252
    7370
    11673
    9743
    12448
    3425
    8437
    10529
    10401
    10968
    8690
    7950
    8670
    13594
    9047
    6030
    8702
    11864
    13840
    9813
    6812
    6221
    7241
    8631
    8353
    4835
    9548
    7335
    7731
    8198
    9274
    11844
    11805
    9157
    9091
    8980
    7083
    9514
    16185
    8801
    6334
    9146
    10325
    6523
    8217

    105168700
    80338349
    141103722
    121693341
    132543367
    22150534
    98217280
    150648022
    137659926
    135951081
    109406133
    99027131
    113812780
    158815964
    93256745
    72915051
    118723542
    162356045
    137804667
    113340406
    78570976
    89033287
    99327418
    114068133
    108524451
    68311149
    119250307
    94313994
    99970905
    100811054
    93214916
    157321056
    195696781
    130907043
    128199357
    107772266
    92463188
    117825711
    203446685
    112505638
    77073354
    98780576
    107007956
    75397382
    111328990

    2784519418
    2047415561
    3513533347
    2941306037
    3523015365
    611228233
    2597086583
    3667724406
    3649274600
    3529843995
    2703132047
    2611444988
    2755887194
    4032567431
    2249863432
    1682428325
    2874723381
    4105347045
    3677038843
    2962584576
    1861453517
    2196374972
    2412099159
    2826712737
    2860649012
    1598181457
    2983319958
    2379057321
    2530315602
    2405257974
    2296566744
    3913672896
    4830388183
    3314209086
    3004661530
    2615801582
    2236468911
    2872195880
    4681815722
    2762571636
    1726324403
    2515418477
    2729585967
    1978016465
    2893372705

    20612.89
    20795.82
    20833.23
    20965.24
    21256.11
    21385.63
    21192.26
    21049.35
    21331.09
    21282.08
    21228.87
    20994.94
    20751.45
    20742.44
    20986.89
    20861.56
    21046.63
    20971.78
    20900
    20544.44
    20290.49
    20273.86
    20048.18
    20062.37
    20342.78
    20412.49
    20354.99
    20261.81
    20145.1
    19973.2
    20095.93
    20252.33
    20138.79
    19913.19
    20082
    19938.7
    19527.37
    19510.52
    19871.78
    18885.67
    18437.98
    18328.66
    18725.26
    19419.44
    19570.21

    20791.05
    20833.23
    20960.47
    21256.11
    21404.7
    21192.26
    21057.3
    21331.09
    21285.36
    21230.96
    20994.94
    20751.45
    20742.99
    20987.25
    20856.79
    21046.63
    20974.21
    20900
    20547.46
    20314.33
    20274.9
    20048.18
    20051.94
    20342.46
    20417.26
    20351.51
    20269.56
    20145.1
    19984.33
    20093.73
    20252.33
    20138.79
    19947.34
    20082.69
    19967.33
    19527.37
    19510.52
    19878.72
    18885.67
    18437.98
    18325.48
    18710.68
    19388.55
    19570.25
    19682.65

    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/5/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/25/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/12/2006
    5/11/2006
    5/10/2006
    5/9/2006

    6416
    7132
    11819
    12077
    9824
    12425
    12001
    10901
    6469
    8033
    6840
    8310
    6095
    10155
    7900
    7327
    10090
    13114
    12313
    13076
    11320
    9298
    14588
    9158
    10501
    7692
    10363
    12756
    13542
    11850
    2881
    9580
    11006
    13453
    13940
    15137
    13595
    10712
    13387
    8934
    8299
    9736
    10256
    9884
    10925

    75236815
    95927803
    148568423
    168295473
    89072939
    175481995
    155576048
    167636713
    84057497
    89669217
    89045373
    108995979
    80636355
    128624262
    113941244
    94841585
    149614280
    216351036
    233609975
    227956415
    141633234
    126272732
    232407162
    133220224
    131042533
    102600748
    167341858
    192725228
    304961364
    148084852
    23239042
    129295914
    143190240
    198289241
    193912073
    219523109
    192200197
    164716099
    172854404
    119512133
    107789171
    129113768
    137276327
    121251969
    153508952

    2010984888
    2426971846
    4028009062
    4326409336
    2514265928
    4573228748
    3657233317
    4386972398
    1951580031
    2371699088
    2159343581
    2735050401
    1878311869
    3196415734
    2489348163
    2282200732
    3623828359
    5104757321
    6157994959
    5502746914
    3217530126
    3063608259
    5691224346
    3403660924
    3283474499
    2576769083
    4307362021
    4697270696
    6827008201
    3823173286
    622788646
    3370157740
    3605496128
    5154521342
    4943781829
    5626574402
    5279432023
    4525661929
    4924226287
    3270990263
    2822788172
    3217514611
    3684973905
    3419810004
    4281203587

    19700.15
    19829.6
    20047.62
    19514.62
    20329.49
    20060.82
    19147.17
    18908.33
    18101.83
    18021.47
    18491.4
    18545.73
    18188.4
    18156.21
    17781.28
    17581.88
    18041.79
    17932.33
    16802.1
    16653.15
    16986.27
    17748.74
    18257.64
    18413.44
    18798.28
    18954.92
    19421.73
    19128.63
    18677.92
    18841.34
    19500.54
    19585.21
    19405.71
    18805.57
    19084.83
    19369.29
    20182.14
    20217.02
    20261.86
    20851.06
    20722.13
    21154.9
    21435.27
    21781.07
    21822.93

    19829.64
    20047.62
    19514.62
    20287.51
    20060.82
    19147.17
    18909.11
    18133.68
    18021.47
    18491.4
    18546.9
    18188.4
    18156.21
    17781.28
    17588.26
    18041.91
    17926.79
    16804.14
    16674.22
    16957.58
    17758.3
    18257.85
    18413.44
    18798.28
    18954.92
    19439.31
    19129.5
    18703.9
    18841.34
    19512.63
    19585.21
    19440.45
    18850.53
    19085.7
    19395.01
    20133.12
    20217.09
    20277.78
    20828.6
    20723.37
    21126.57
    21435.27
    21781.07
    21822.93
    21608.67

    5/8/2006
    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006 4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/17/2006
    4/14/2006 4/13/2006 4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006 3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006

    8939
    9583
    11078
    11074
    12646

    128351790
    150647187
    203044326
    168096513
    176153582
    -

    8786
    8173
    12189
    9978
    7159
    9818
    9499
    8507
    9909
    7385
    4813
    6573
    5218
    8255
    11149
    10238
    9165
    9788
    7424
    7326
    8523
    8885
    5317
    6159
    8441
    8515
    7358
    9386
    9716
    11396
    8851
    6390
    7426
    9565
    10855
    15226

    3876550195
    4006522758
    4802764667
    4195202768
    5087885022
    127658949 3547628291
    119637761 2959332146
    159143586 4172152135
    183201265 5296335524
    85711901 2255897335
    142226550 3766301910
    138509128 3506303621
    126396232 3146961311
    170087813 3775578798
    131796491 2821724205
    74018577 1764705143
    101085077 2432730807
    77342819 2017632063
    127105344 3285320104
    155915272 4415669160
    137379295 3640660012
    132372281 3385623604
    149446570 3827416708
    145772379 3357323481
    113894264 3047064154
    152307510 3747822756
    109005380 2785890817
    64855260 1696012730
    86940671 2085048290
    104349488 2761720464
    114723331 2982959703
    91491169 2399353620
    157882808 4490072604
    141118269 4401193976
    165743128 4498684678
    155546853 3975561711
    101541114 2649972937
    142319041 3555665556
    141036655 3428585488
    172757864 4185190300
    222247706 5479485031

    21608.67
    21237.45
    21293.66
    21159.16
    21079.87

    21237.45
    21309.98
    21153.8
    21081.42
    20667.85
    -

    20646.19
    20390.62
    20566.91
    20360.61
    20198.71
    20174.64
    19979.54
    19933.09
    19820.07
    19632.34

    20390.62
    20566.91
    20383.05
    20198.71
    20174.64
    19979.54
    19937.32
    19820.07
    19632.34
    19350.33
    -

    19349.75
    19465.15
    19548.35
    19472.36
    19869.71
    19930.63
    19764.08
    19634.21
    19272.63
    19214
    19132.34
    18929.98
    19226.32
    19339.3
    19255.87
    19598.11

    19470.39
    19546.43
    19473.44
    19869.71
    19930.63
    19764.08
    19624.01
    19284.87
    19214.33
    19132.34
    18934.06
    19226.32
    19339.3
    19261.62
    19598.11
    19530.14
    -

    19581.12
    19345.8
    19166.43
    18999.64
    18941.04
    18706.19
    18420.17
    18310.57
    18398.82
    18551.07

    19345.6
    19176.2
    19003.97
    18941.04
    18706.19
    18420.17
    18316.25
    18414.58
    18553.11
    18992.39

    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006
    2/6/2006 2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006

    10139
    6639
    8657
    11279
    10861
    8095
    11124
    10638
    9339
    7450
    1701
    5931
    8443
    8506
    8260
    11243
    9881
    8257
    12397
    8039

    139409119
    99392972
    116373846
    292176148
    172591661
    95634191
    153322992
    159097848
    137691773
    109686934
    10626285
    103128547
    179755192
    139835420
    130203056
    146012454
    132162114
    114635971
    198563988
    116432001

    3388724155
    2790756055
    2948007901
    6738644153
    4060928239
    2482680315
    3988600428
    3793873012
    3790946212
    2686057031
    240114759
    2353507312
    3480045152
    3417260700
    3261874580
    3707211233
    3788121705
    2766899492
    4637456869
    2712888419
    7581 121654281 2712298176
    9115 138936918 3297676295
    9720 162876099 3700973035
    9422 136131423 3393869800
    8183 116190675 3106997396
    11392 147505171 3890631380
    10370 148979154 3741001671
    10013 156364480 3856690583
    11264 189543691 4365294302
    6472
    99542352 2405024307
    7580
    97905758 2715421726
    8865 129075320 3062750035
    9735 137668516 3396199003
    10266 145631557 3475442416
    2512
    19541110 531340446
    6718 166781307 5433380432
    9123 138181697 3736347226
    10821 149496173 3623763581
    9170 125641971 3031262957
    7846 104609298 2714373061
    5986
    76648155 1911308703
    7554 117297183 2698932594
    11600 161144453 3662819055
    10641 161582737 3470599856

    18991.46
    19189.25
    19102.33
    19058.74
    18706.32
    18854.67
    19100.89
    19117.72
    18780.46
    18497.38
    18542.58
    18480.78
    18457.24
    18169.16
    18023.01
    17883.63
    18298.58
    18518.33
    18410.24
    18665.06

    19190.09
    19102.33
    19078.15
    18706.32
    18860.11
    19117.23
    19117.72
    18781.11
    18495.22
    18562.96
    18480.78
    18457.24
    18169.16
    18018.5
    17927.09
    18292.54
    18529.1
    18410.24
    18669.45
    18885.63
    -

    18862.18
    19060.38
    19162.38
    18907.1
    18849.24
    18956.5
    19216.75
    18866.37
    18875.41
    18447.11
    18346.23
    18521.45
    18265.96
    18489.63
    18958.29
    18889.2
    18925.01
    19160.44
    18912.38
    18998.83
    18736.78
    18608.34
    18669.23
    18500.69

    19061.03
    19162.38
    18907.1
    18850.79
    18967.64
    19222.88
    18880.68
    18875.86
    18447.11
    18346.16
    18524.65
    18276.79
    18413.98
    18579.65
    18889.2
    18924.51
    19152.4
    18914.31
    18998.83
    18736.78
    18608.34
    18669.23
    18500.69
    17925.7

    1/2/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005
    12/26/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005 12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005

    1093
    2765
    3146
    4100
    3209
    899
    3129
    5651
    7106
    6224
    6129
    8370
    10429
    8517
    8922

    10171192
    50875794
    57389924
    50242660
    37011147
    6490087
    39475080
    88886269
    99822098
    94963298
    109635817
    162510687
    153814818
    137282555
    140413198

    186240953
    1031653145
    1093255389
    1087839387
    853429457
    113456414
    779739598
    1889316607
    2309090417
    2032108139
    2116738964
    3676165478
    3610055304
    3186892836
    3360581608
    5922 125275882 2478657514
    6996 114130466 2310583378
    7178 123447107 2546523457
    9375 186283523 3722730419
    6520 124325266 2258081448
    8223 144494102 2650419646
    8794 179001158 3305266527
    9489 193349861 3377030125
    5847 101583374 1937693737
    7427 117453268 2402422684
    4623
    61060041 1062501187
    2952
    33789530 415141052
    8727 171407700 3187100524
    7469 152678233 2697156697
    7840 129757033 2714413585
    6779 115089522 2339279506
    8769 168759201 3386241463
    6320 108460910 2205800383
    7604 111383322 2072302707
    7469
    96605547 1911023673
    7112 124752285 2481542733
    6903 111307217 2380067946
    4372
    71902398 1507741319
    5463
    79028474 1612436961
    6007
    94255822 1996130829
    5588
    94964144 1907077896
    8150 125011551 2648070609
    7261 141575566 2748222648
    10248 192289329 3619148545

    17925.7
    17802.71
    17832.8
    17690.7
    17832.64
    17776.88
    17802.28
    17768.9
    17781.51
    17680.95
    17666.41
    17737.59
    17922.47
    18054.03
    17819.68

    17802.71
    17832.53
    17685.45
    17832.74
    17777.88
    17802.28
    17768.9
    17781.51
    17678.7
    17666.41
    17740.83
    17922.47
    18055.04
    17821.22
    17583.09
    -

    17554.48
    17211.02
    17244.19
    17424.43
    17271.06
    17150.99
    17133.83
    16830.96
    16694.95
    16836.11
    16879.37
    16750.44
    16713.91
    16866.84
    16767.07
    16545.44
    16455.39
    16310.68
    16193.58
    16293.53
    16137.07
    16153.08
    15981.18
    15930.71
    15944.15
    15900.53
    15798.04
    15896.48
    15922.52

    17208.86
    17233.97
    17424.63
    17274.76
    17094.95
    17067.67
    16831.84
    16694.95
    16830.07
    16887.15
    16750.44
    16713.91
    16865.7
    16767.07
    16545.44
    16455.39
    16310.68
    16218.87
    16293.76
    16135.03
    16155.12
    15985.13
    15930.28
    15944.05
    15899.99
    15798.04
    15896.34
    15922.52
    15759.93

    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/19/2005
    9/16/2005 9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005

    9054
    6162
    6357
    10333
    9122
    8093
    8731
    5337
    10282
    6440
    7627
    7889
    7854
    9705
    6760
    7473
    10385
    9607
    8130
    7488
    6351
    8445
    6558
    8183
    8524
    8174
    4943
    7608
    8838
    9850
    10088

    190524318
    212928512
    133178998
    227070764
    172177305
    169970831
    209725672
    104605329
    181439793
    99638412
    122890539
    125232743
    122509970
    158701488
    105505312
    166003141
    168529699
    143147458
    134378816
    121286073
    109565129
    152421076
    104103692
    145663637
    167472476
    144099687
    147215198
    149817699
    174187821
    154669161
    154995368

    3572001343
    2878813003
    2054808536
    3954946652
    3106804186
    2834165379
    3265417840
    2033098135
    3235272703
    1752304734
    2506401392
    2485645442
    2396814330
    3115755111
    2051074381
    3963972011
    4155172063
    2927255171
    2761925631
    2925601345
    2328086050
    3430845225
    2360400220
    3535969223
    3471019106
    2714535840
    2580234040
    2827523240
    3326146401
    2936899456
    3355576344
    7342 141097647 2367226026
    6044
    91252171 1849503064
    6738
    84263956 1741189785
    5824
    74003199 1504397638
    6047
    85215165 1814909978
    6599 116836885 1929751358
    7970 111825475 2485281858
    8834 129175967 2987878507
    2570
    23885054 468819004
    6843 103549529 2117609940
    8027 154092145 3197030935
    8914 153793419 3180471779
    9175 188758977 3582242381

    15759.73
    15579.68
    15437.63
    15666.22
    15367.87
    15356.32
    14903.36
    14821.1
    15111.95
    15084.84
    15282.73
    14892.88
    14924.73
    15103.16
    15445.37
    15466.41
    15447.59
    15247.6
    15720.35
    15933.41
    16051.02
    16120.08
    15841.84
    15869.33
    15801.81
    15765.53
    15649.33
    15661.13
    15734.41
    15563.47
    15656.84

    15580.76
    15451.93
    15666.22
    15367.87
    15358.36
    14903.36
    14844.06
    15112.15
    15068.51
    15282.73
    14892.88
    14924.73
    15103.16
    15445.37
    15468.34
    15447.59
    15247.6
    15722.39
    15933.21
    16051.02
    16120.08
    15841.84
    15869.97
    15801.81
    15765.53
    15650.12
    15672.5
    15733.58
    15558.59
    15656.84
    15483.95
    -

    15428.78
    15221.39
    15087.29
    15190.17
    15212.88
    15055.92
    15246.23
    15030.62
    14857.31
    14772.7
    14486.59
    14243.19
    14008.2

    15222.25
    15087.6
    15182.8
    15214.42
    15055.92
    15247.12
    15030.62
    14857.31
    14774.63
    14488.59
    14256.08
    14008.2
    14327.2

    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005

    6597
    6327
    5342
    8986
    9011
    6326
    5079
    6340
    7092
    6842
    6066
    5205
    6513
    9592
    6195
    5660
    5756
    5258
    7026
    8914
    8689
    8431
    8412
    6935
    6632
    6259
    6413
    6996
    9131
    6995
    3763
    4663
    6482
    6359
    5673
    6520
    6308
    6984
    8361
    5806
    1187
    4080
    5017
    4803
    8310

    114908622
    114180952
    93282789
    128006598
    116126805
    78102952
    74976250
    111691787
    115313142
    118021871
    109907824
    91126375
    126091245
    220852479
    112095988
    109744062
    99670620
    90384781
    124587520
    156766935
    164675569
    156091010
    133896430
    139575672
    112327309
    104525905
    121225767
    146270718
    171280775
    135652668
    56344341
    69685141
    113487149
    104735163
    108149231
    71705547
    95700963
    90056305
    112762086
    81127871
    9046033
    60454214
    83491377
    84265182
    141385713

    1974011850
    2304043767
    1609074858
    2663074438
    2493922115
    1551319905
    1367389324
    2181741345
    2295971961
    2462176268
    2237298207
    1918834500
    2119631780
    3819063935
    2033624077
    1949235222
    2189778272
    1879092282
    2241810956
    3188425369
    2943935576
    2776064421
    2605001180
    2745119794
    2410255204
    2008333251
    2122691509
    2075013055
    3252949149
    2719753135
    1128472610
    1476274697
    2393421452
    2374302289
    1970913268
    1692142634
    1772951161
    1902035839
    2693715892
    1797619495
    178828061
    1159376303
    1737267721
    1431669943
    3017951056

    14327.2
    14444.84
    14604.61
    14603
    14717.91
    14770.27
    14678.16
    14619.98
    14560.33
    14559.19
    14842.7
    14673.22
    14768.95
    14702.58
    14673.34
    14596.77
    14463.14
    14612.22
    14615.96
    14677.66
    14582.5
    14409.66
    14256.84
    14173.38
    14067.73
    14135.24
    14318.47
    14271.89
    14306.06
    14167.51
    13972.61
    13952.6
    14085.06
    14005.23
    13971.67
    13807.3
    13871.26
    13850.36
    13790.15
    13648.47
    13500.83
    13509.13
    13486.13
    13550.14
    13523.07

    14444.84
    14605.31
    14721.15
    14716.63
    14770.37
    14681.16
    14619.98
    14562.15
    14555.14
    14842.7
    14673.43
    14768.87
    14694.47
    14673.34
    14684.42
    14462.99
    14612.12
    14609.83
    14691.96
    14582.5
    14409.66
    14256.84
    14173.4
    14067.73
    14135.24
    14319.39
    14296.65
    14306.06
    14166.34
    13974.96
    13964.86
    14085.81
    14005.23
    13971.67
    13807.46
    13869.78
    13850.36
    13789.08
    13648.47
    13500.83
    13509.13
    13486.13
    13550.14
    13523.07
    13454.73

    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/16/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/5/2005
    5/4/2005
    5/3/2005
    5/2/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005

    5490
    4654
    5383
    7327
    6769
    5232
    6198
    6764
    7739
    6827
    3264
    4465
    5767
    5166
    6552
    5165
    6090
    9726
    7186
    6545
    1816
    5190
    7197
    5881
    7570
    7314
    5008
    7689
    8376
    4214
    3022
    4114
    6804
    5375
    4110
    3972
    4533
    7533
    8005
    6060
    4101
    5519
    4704
    5977
    9623

    101592442
    88622091
    94603757
    119841400
    102139661
    75189223
    88129423
    113313832
    120280083
    84887892
    36375959
    54797914
    73141317
    73534859
    84665059
    57844079
    68858765
    126252191
    101183029
    104609160
    17127353
    93223832
    124434848
    96528329
    109313469
    89537569
    70336685
    109212022
    152679720
    57358176
    34834695
    67593505
    75646788
    61750859
    48931538
    46673706
    87147688
    150187942
    140098105
    161288505
    41885320
    67822019
    58926194
    100370633
    127601748

    2642265626
    1823968006
    1914856670
    2795275884
    2133803738
    1579656757
    1946812412
    2080758004
    2144653792
    2351305677
    950011561
    1525264054
    1854494776
    1609909403
    1917917677
    1475117344
    1723103790
    3086402202
    2363818283
    2151840819
    286193046
    1435979068
    2400816196
    2080122164
    2307303500
    1986549271
    2022242561
    2912952951
    3037967228
    1483008196
    839176922
    1563110546
    2191088839
    1650842819
    1319859006
    1325577735
    1662758797
    2814025887
    2802485211
    2299381568
    1191788506
    1871177473
    1534852851
    2090001160
    3204196332

    13454.73
    13299.28
    13389.66
    13441.65
    13547.99
    13709.36
    13645.96
    13537.28
    13501.51
    13343.1
    13299.59
    13214.6
    13225.28
    13102.66
    13148.03
    13208.43
    13204.39
    13284.89
    13143.62
    12964.39
    13161.78
    13131.39
    13152.64
    13057.84
    13020.72
    13029.58
    12883.46
    12795.33
    12727.74
    12439.46
    12442.27
    12347.72
    12448.73
    12464.84
    12497.43
    12563.02
    12615.83
    12619.91
    12643.04
    12357.88
    12424.95
    12322.99
    12255.91
    12454.69
    12577.72

    13300.94
    13390.58
    13441.34
    13547.99
    13707.89
    13645.98
    13540.49
    13501.51
    13343.1
    13305
    13215.38
    13225.28
    13104.36
    13150.04
    13207.3
    13204.39
    13290.04
    13143.96
    12964.39
    13157.36
    13131.39
    13125.61
    13059.19
    13020.56
    13029.58
    12883.46
    12795.44
    12738.43
    12442.06
    12443.04
    12347.72
    12448.69
    12464.84
    12497.43
    12615.83
    12615.83
    12643.78
    12357.88
    12424.95
    12322.99
    12322.99
    12255.91
    12457.39
    12577.72
    12378.03

    4/25/2005
    4/22/2005
    4/21/2005
    4/20/2005
    4/19/2005
    4/18/2005
    4/15/2005
    4/14/2005
    4/13/2005
    4/12/2005
    4/11/2005
    4/8/2005
    4/7/2005
    4/6/2005
    4/5/2005
    4/4/2005
    4/1/2005
    3/31/2005
    3/30/2005
    3/29/2005
    3/28/2005
    3/25/2005 3/24/2005 3/23/2005
    3/22/2005
    3/21/2005 3/18/2005
    3/17/2005
    3/16/2005
    3/15/2005
    3/14/2005
    3/11/2005
    3/10/2005
    3/9/2005
    3/8/2005
    3/7/2005
    3/4/2005
    3/3/2005
    3/2/2005
    3/1/2005
    2/28/2005
    2/25/2005
    2/24/2005
    2/23/2005
    2/22/2005

    6834
    5750
    5043
    5887
    6797
    7322
    7633
    5913
    5400
    5782
    2985
    6046
    8253
    7487
    8590
    4735
    4499
    5042
    5782
    7780
    4597

    80833030
    60635012
    57205296
    63944799
    85326250
    91733626
    110386942
    72564250
    90948695
    74699907
    33376797
    65387822
    101959745
    95877989
    110440637
    65138900
    55601968
    71656596
    75257391
    84582286
    50661746

    2156489627
    1865303534
    1579588694
    1793404086
    2242885026
    2261711794
    2874117967
    2059757674
    1947139796
    1822439020
    924875209
    1838753085
    2664609050
    2402919513
    2771738493
    1635839056
    1417067382
    1815740860
    1877873062
    2084554460
    1304300996
    6417
    71978792 1935498599
    3279
    47290355 1292877285
    4687
    54482315 1616396283
    7499
    84513338 2176604867
    8679 109830244 2762995448
    7760
    82513170 2260319984
    6488
    80795918 2203352989
    6788 120286697 2714366973
    8643
    98282893 2665372824
    6146
    63319620 1829957002
    6527
    78093653 2032582521
    5320
    64354126 1817401979
    6738
    94569391 2733119803
    5302
    72483083 1908624244
    6533
    85288755 2250411241
    7078 105743349 2564826014
    7078
    81766975 2209081395
    10217 155126899 3256611824
    7973 121723760 3035316137
    6247
    84653186 2019271728
    6468
    88845858 2455336718

    12377.1
    11995.32
    12063.62
    11842.72
    12011.53
    11739.99
    11942.7
    12233.21
    12424.37
    12522.24
    12425.41
    12531.63
    12471.01
    12170.87
    12300.7
    12593.38
    12714.19
    12676.9
    12653.42
    12581.8
    12828.91

    11995.32
    12063.62
    11846.53
    12011.53
    11739.99
    11942.7
    12236.8
    12421.07
    12522.24
    12425.41
    12527.52
    12430.23
    12280.32
    12307.53
    12593.38
    12714.19
    12676.9
    12653.42
    12581.8
    12828.91
    12889.99
    -

    12852.81
    13062.45

    13059.75
    13094.4
    -

    13094.4
    13138.76
    13096.55
    13184.27
    13238.54
    13532.35
    13421.39
    13671.4
    13752.8
    13877.69
    13862.76
    13782.95
    13770.26
    13804.77
    13789.46
    13870.2
    13684.56
    13541.96
    13520.59

    13138.76
    13096.55
    13184.27
    13238.29
    13535.83
    13421.39
    13671.4
    13752.8
    13878.46
    13862.76
    13782.95
    13770.26
    13804.77
    13789.46
    13870.2
    13685.91
    13541.96
    13536.14
    13600.76

    2/21/2005
    2/18/2005
    2/17/2005
    2/16/2005
    2/15/2005
    2/14/2005
    2/11/2005
    2/10/2005
    2/9/2005
    2/8/2005
    2/7/2005
    2/4/2005
    2/3/2005
    2/2/2005
    2/1/2005
    1/31/2005
    1/28/2005
    1/27/2005
    1/26/2005
    1/25/2005
    1/24/2005
    1/21/2005
    1/20/2005
    1/19/2005
    1/18/2005
    1/17/2005
    1/14/2005
    1/13/2005
    1/12/2005
    1/11/2005
    1/10/2005
    1/7/2005
    1/6/2005
    1/5/2005
    1/4/2005
    1/3/2005
    12/31/2004
    12/30/2004
    12/29/2004
    12/28/2004
    12/27/2004
    12/24/2004
    12/23/2004
    12/22/2004
    12/21/2004

    2439
    6563
    5678
    5622
    7929
    6455
    7924
    9714
    7461
    6357
    5794
    9030
    7162
    8438
    10178
    7318
    6587
    8326
    7114
    5859
    4439
    4846
    5763
    9138
    8984
    5347
    5851
    7777
    5204
    8563
    4837
    4984
    8071
    8577
    6747
    4200
    1468
    2477
    3735
    3186
    2605
    1019
    4995
    4692
    4633

    14839932
    87037632
    74374293
    71634220
    99576126
    64998249
    83308898
    115493713
    114639132
    95381055
    63735756
    111821471
    112421899
    151646777
    141141982
    98299374
    94076555
    111743110
    102104488
    74269947
    55424720
    71824766
    86036644
    128838238
    132567100
    60616610
    84279171
    118926141
    82314690
    107233542
    58197523
    67062169
    132256564
    109787934
    99356838
    55851234
    17338918
    26432230
    50250296
    47884594
    41784661
    15989112
    82206986
    72340619
    70917036

    421444226
    2051016306
    1874030387
    1808945330
    2775079735
    1955821133
    2609569345
    3298685262
    3092418803
    2204932035
    1557915452
    2905745733
    2536920127
    2807908692
    3632130277
    2541925731
    2813167730
    3199902959
    2585512212
    1896441198
    1475126440
    2021226307
    2198180201
    3334525209
    3422065055
    1274744854
    2254692938
    2805956435
    1980343794
    2738566156
    1603275277
    1660594196
    3327696060
    2629887885
    2341261189
    1441914981
    378592918
    637516857
    1167023259
    1016253292
    832746797
    133949491
    1394459639
    1553590569
    1812287103

    13600.47
    13580.26
    13592.03
    13640.76
    13695.91
    13564.96
    13714.63
    13708.92
    13662.38
    13508.5
    13476.77
    13446.95
    13440.83
    13339.41
    13340.52
    13097.12
    13040.53
    12986.4
    13045.05
    12866.78
    12743.58
    12673.62
    12769.99
    13035.81
    13029.7
    12817.89
    12694.74
    12462.9
    12329.16
    12216.8
    12446.1
    12453.33
    12703.47
    12591.33
    12777.13
    13022.82
    12917.88
    12968.74
    13031.57
    12912.69
    12819.61
    12802.77
    12748.45
    12712.2
    12651.73

    13580.5
    13592.03
    13640.76
    13696.22
    13564.96
    13714.63
    13710.29
    13662.38
    13508.5
    13476.77
    13446.95
    13441.33
    13338.74
    13340.52
    13097.19
    13040.53
    12986.4
    13045.35
    12869.35
    12743.58
    12673.62
    12769.99
    13035.81
    13029.8
    12817.89
    12694.74
    12462.46
    12310.53
    12216.8
    12446.1
    12453.33
    12713.87
    12590.95
    12772.97
    13050.95
    12917.88
    12968.74
    13031.57
    12912.89
    12819.61
    12803.09
    12748.45
    12712.2
    12656.82
    12515.1

    12/20/2004
    12/17/2004
    12/16/2004
    12/15/2004
    12/14/2004
    12/13/2004
    12/10/2004
    12/9/2004
    12/8/2004
    12/7/2004
    12/6/2004
    12/3/2004
    12/2/2004
    12/1/2004
    11/30/2004
    11/29/2004
    11/26/2004
    11/25/2004
    11/24/2004
    11/23/2004
    11/22/2004
    11/19/2004
    11/18/2004
    11/17/2004
    11/16/2004
    11/15/2004
    11/12/2004
    11/11/2004
    11/10/2004
    11/9/2004
    11/8/2004
    11/5/2004
    11/4/2004
    11/3/2004
    11/2/2004
    11/1/2004
    10/29/2004
    10/28/2004
    10/27/2004
    10/26/2004
    10/25/2004
    10/22/2004
    10/21/2004
    10/20/2004
    10/19/2004

    3515
    3790
    5119
    6269
    6081
    5021
    5042
    4200
    6006
    7927
    3633
    4802
    6605
    6971
    8030
    7261
    4805
    4698
    6707
    5561
    3960
    6620
    5497
    7865
    4551
    3781
    6617
    7177
    6087
    4916
    4523
    6571
    8035
    7140
    5907
    4859
    6751
    5838
    8794
    7794
    4262
    5792
    5640
    4653
    5647

    202428822
    62084880
    72898085
    87526843
    86432976
    56703956
    60132442
    50454198
    75045900
    102743109
    44967646
    70462445
    114709743
    119919487
    111540561
    95190730
    62299193
    47669496
    89723621
    74109998
    52769450
    100003624
    70523918
    108048674
    52155951
    49620793
    89285433
    106626872
    93449209
    66340477
    59521306
    89948719
    122247905
    113329398
    108789625
    88834502
    116010797
    106700430
    150570537
    133540047
    67646494
    87663572
    124057289
    70918427
    86544832

    1.228E+010
    1371792775
    1906799170
    2232093754
    2003877478
    1416336847
    1376836360
    1261807331
    1765947513
    2518024331
    1318805230
    1604594100
    3392850152
    2946599399
    2828343917
    2182909724
    1559038307
    1026125620
    2013748988
    1363016325
    1046362531
    1699465406
    1694686024
    2444315646
    1322316496
    1079416278
    2311028874
    2358877669
    2401466628
    1611310179
    1592187821
    2274207927
    3142919812
    2587748898
    2413285024
    1841212784
    2395521719
    2301103205
    3348967301
    2859897874
    1623723439
    2151966763
    2390868379
    1550705889
    1929593434

    12514.07
    12519.79
    12505.45
    12493.85
    12430.86
    12290.16
    12260.86
    12124.82
    12113.58
    12118.31
    12190.26
    12109.47
    12116.13
    12233.91
    12102.55
    12196.39
    12076.08
    11997.64
    11907.32
    11876.58
    11879.82
    11839.21
    12038.94
    12020.38
    11951.16
    11955.39
    11957.32
    11971.95
    11794.02
    11786.91
    11760
    11793.87
    11864.42
    11765.77
    11610.41
    11622.41
    11564.35
    11442.45
    11517.71
    11341.58
    11178.01
    11226.08
    11166.89
    11076.85
    11023.79

    12504.75
    12505.45
    12495.17
    12430.86
    12290.34
    12260.86
    12126.03
    12113.21
    12114.36
    12195.81
    12109.47
    12116.17
    12233.91
    12102.7
    12196.39
    12080
    12031.61
    11908.65
    11876.58
    11879.73
    11839.21
    12038.94
    12020.38
    11951.16
    11955.39
    11957.32
    11972.11
    11794.02
    11791.77
    11760
    11793.87
    11864.76
    11764
    11610.54
    11677
    11564.35
    11440.38
    11517.71
    11341.58
    11178.01
    11226.08
    11167.77
    11023.79
    11023.79
    11102.34

    10/18/2004
    10/15/2004
    10/14/2004
    10/13/2004
    10/12/2004
    10/11/2004
    10/8/2004
    10/7/2004
    10/6/2004
    10/5/2004
    10/4/2004
    10/1/2004
    9/30/2004
    9/29/2004
    9/28/2004
    9/27/2004
    9/24/2004
    9/23/2004
    9/22/2004
    9/21/2004
    9/20/2004
    9/17/2004
    9/16/2004 9/15/2004
    9/14/2004
    9/13/2004
    9/10/2004
    9/9/2004
    9/8/2004
    9/7/2004
    9/6/2004
    9/3/2004
    9/2/2004
    9/1/2004
    8/31/2004
    8/30/2004
    8/27/2004
    8/26/2004
    8/25/2004
    8/24/2004
    8/23/2004
    8/20/2004
    8/19/2004
    8/18/2004
    8/17/2004

    3210
    4042
    4346
    6804
    5601
    2973
    5473
    5787
    7241
    6131
    5922
    5900
    5731
    9038
    6946
    6716
    5333
    4706
    6225
    6621
    6507
    6098

    58852841
    70543452
    95929707
    112992965
    83269603
    45259137
    105334167
    84811256
    122266022
    110775310
    100460376
    127102686
    99992647
    151115557
    135410157
    97494226
    94042994
    94315109
    106293213
    132933021
    103871875
    120050570

    1306522889
    1710376214
    2311956192
    2592207255
    1877012654
    771029268
    1922036575
    1812004256
    2406405249
    2167925084
    2141556456
    2871125971
    2031859687
    3092498325
    3397302074
    2499294709
    1764050686
    1930036521
    1775455357
    3053346962
    1765449794
    1862009211
    4349
    74469086 1465870267
    5665
    81058171 1812642193
    5707
    74285607 1749546041
    6210
    93280040 1977907109
    5908
    96869227 1808672349
    6888 135672429 2263660190
    7090 116392784 2157404325
    1029
    10130859 150322745
    4215
    53989804 1216080886
    4713
    74609335 1597659330
    6346
    88679648 1865773868
    4581
    71699966 1358862400
    2227
    58466802 968386417
    2815
    48500363 965608551
    2992
    50254425 982083405
    4117
    61219052 1156348668
    4745
    64979479 1267538759
    3954
    53959462 1057735748
    4309
    74148387 1191991638
    4806
    79065854 1455637369
    3628
    73675161 1666757235
    4881
    89940100 1675313663

    11055.76
    10991.43
    10876
    10942.36
    11023.16
    10975.29
    10920.97
    11097.96
    11090.92
    11117.34
    11181.63
    11078.26
    10957.37
    10980.32
    10843.42
    10687.6
    10856.44
    10811.36
    10777.23
    10850.36
    10803.68
    10790.53

    10991.43
    10876
    10942.36
    11023.28
    10972.5
    10919.58
    11097.96
    11090.92
    11117.34
    11183.69
    11078.26
    10957.37
    10979.59
    10844.3
    10684.59
    10853.13
    10814.89
    10777.91
    10850.16
    10802.83
    10790.53
    10661.38
    -

    10660.91
    10701.05
    10620.38
    10661.53
    10553.41
    10537.96
    10486.8
    10376.11
    10335.01
    10422.63
    10329.75
    10264.32
    10199.54
    10225.06
    10198.38
    10237.89
    10222.68
    10169.19
    10143.43
    10099.61
    10080.55
    9997.03

    10701.14
    10620.38
    10661.53
    10553.41
    10539.36
    10486.96
    10377.91
    10335.01
    10422.99
    10329.75
    10264.17
    10199.54
    10225.06
    10198.38
    10235.46
    10222.68
    10169.97
    10143.43
    10098.26
    10080.55
    9993.51
    9903.12

    8/16/2004
    8/13/2004
    8/12/2004
    8/11/2004
    8/10/2004
    8/9/2004
    8/6/2004
    8/5/2004
    8/4/2004
    8/3/2004
    8/2/2004
    7/30/2004
    7/29/2004
    7/28/2004
    7/27/2004
    7/26/2004
    7/23/2004
    7/22/2004
    7/21/2004
    7/20/2004
    7/19/2004
    7/16/2004
    7/15/2004
    7/14/2004
    7/13/2004
    7/12/2004
    7/9/2004
    7/8/2004
    7/7/2004
    7/6/2004
    7/5/2004
    7/2/2004
    7/1/2004
    6/30/2004
    6/29/2004
    6/28/2004
    6/25/2004
    6/24/2004
    6/23/2004
    6/22/2004
    6/21/2004
    6/18/2004
    6/17/2004
    6/16/2004
    6/15/2004

    3931
    1945
    3103
    4057
    5208
    3427
    5121
    3576
    6206
    5778
    3918
    5260
    4726
    5272
    5419
    2093
    2818
    3679
    4357
    4632
    3181
    4617
    4735
    4901
    3756
    3617
    3284
    5826
    4585
    4633
    873
    2686
    5240
    5684
    4186
    3273
    3243
    3477
    3773
    4216
    3356
    2730
    2885
    2900
    4431

    59445621
    31545303
    57460443
    67785649
    76847999
    48233265
    87595340
    61899929
    114735153
    85194623
    58403621
    77980015
    89911781
    90319166
    88034179
    29055693
    43751567
    66126787
    83495877
    116388140
    69879286
    81221818
    87123527
    71968911
    52056718
    55178824
    46951530
    85470071
    67099791
    65766192
    7396401
    42293236
    74686536
    88186284
    72102283
    68880851
    66634821
    71221252
    65373701
    81592265
    63477528
    49839188
    53743869
    45644320
    77706639

    1215705063
    596406451
    1102379893
    1402719162
    1594753540
    1129091913
    1833685781
    1312257884
    1995338268
    1771397772
    1246474861
    1636422980
    1716295475
    1867762489
    1900640184
    662615226
    866451733
    1196762681
    1444710321
    1732336956
    1194889598
    1786704618
    1570610791
    1574552664
    1156017667
    1203841133
    1134951754
    1900951707
    1661357577
    1407942429
    124274800
    911637844
    1659618243
    1811714422
    1156681500
    1413073768
    1336563004
    1984409310
    1376437985
    1566593827
    1141229559
    1005536845
    1101234604
    946402986
    1563151751

    9899.52
    9790.62
    9812.66
    9849.93
    9910.84
    9814.06
    9866.13
    10066.9
    10075.8
    10205.61
    10173.9
    10116.39
    10060.29
    10090.56
    10119.96
    9921.4
    9907.67
    9987.33
    9987.06
    10025.13
    9921.16
    9923.92
    9875.57
    9843.02
    10033.9
    10090.42
    10042.34
    9975.12
    10042.02
    10121.12
    10222.45
    10240.84
    10260.96
    10281.82
    10137.42
    10137.03
    10128.79
    10182.54
    10137.88
    10140.25
    10187.92
    10224.39
    10175.33
    10151.6
    10220.69

    9790.62
    9814.77
    9847.11
    9910.6
    9814.44
    9866.13
    10066.59
    10075.8
    10203.5
    10173.9
    10116.39
    10060.29
    10092.52
    10119.96
    9928.13
    9907.67
    9988.71
    9987.64
    10025.13
    9921.16
    9919.26
    9880.83
    9843.02
    10030.93
    10089.79
    10043.43
    9988.88
    10030.9
    10121.12
    10221.93
    10235.63
    10262.76
    10281.95
    10137.42
    10136.24
    10128.79
    10182.54
    10137.88
    10140.09
    10187.92
    10217.26
    10175.33
    10151.6
    10236.41
    10093.62

    6/14/2004
    6/11/2004
    6/10/2004
    6/9/2004
    6/8/2004
    6/7/2004
    6/4/2004
    6/3/2004
    6/2/2004
    6/1/2004
    5/31/2004
    5/28/2004
    5/27/2004
    5/26/2004
    5/25/2004
    5/24/2004
    5/21/2004
    5/20/2004
    5/19/2004
    5/18/2004
    5/17/2004
    5/14/2004
    5/13/2004
    5/12/2004
    5/11/2004
    5/10/2004
    5/7/2004
    5/6/2004
    5/5/2004
    5/4/2004
    5/3/2004
    4/30/2004
    4/29/2004
    4/28/2004
    4/27/2004
    4/26/2004
    4/23/2004
    4/22/2004
    4/21/2004
    4/20/2004
    4/19/2004
    4/16/2004
    4/15/2004
    4/14/2004
    4/13/2004

    2894
    1056
    4546
    4186
    6895
    7855
    3629
    3650
    3408
    3487
    1475
    5362
    6146
    6396
    5074
    3777
    2778
    3994
    7513
    5818
    5522
    4829
    4987
    5344
    7182
    8828
    7016
    7734
    4841
    6435
    6137
    6768
    9160
    9355
    5494
    3629
    6336
    5966
    6630
    6789
    5554
    5854
    6435
    6227
    6598

    47288858
    9389804
    71988794
    57488705
    107088972
    110859336
    66603730
    63368801
    54866772
    46903228
    15266115
    85514616
    98820244
    100628155
    85743327
    62347976
    55772438
    73835879
    121579502
    109211547
    99701644
    88208136
    92341325
    99524709
    124259477
    161457228
    116757209
    149675779
    75281071
    98325458
    113587962
    106966129
    163492363
    169631312
    81205777
    63895181
    111123828
    97356858
    97619263
    99923187
    94965512
    96902964
    103006241
    91155642
    105187609

    913919185
    185090646
    1477785019
    1196337862
    1881020879
    2117830512
    1339629950
    1270835229
    1185439331
    983479415
    234784409
    1804879646
    2106977936
    2019699816
    1813742433
    1280136809
    1231834094
    1362855297
    2304025890
    1914060182
    1808590068
    1836169463
    1711876581
    1763729440
    2422588381
    3328056616
    2527537986
    2543375466
    1479139252
    2090301754
    2253095470
    2094434228
    2931711468
    3079605990
    1605582661
    1282046315
    3885744823
    2058295082
    1996218937
    2058990325
    1797006018
    1958626646
    2270946906
    1912241434
    2220679333

    10093.02
    10214.51
    10230.5
    10219.03
    10336.12
    10368.62
    10057.59
    9907.59
    9981.89
    10043.32
    10036.29
    10028.42
    10153.61
    10062.58
    9991.2
    9891.49
    9822.39
    9810.78
    9767.63
    9730.16
    9605.62
    9786.32
    9784.09
    9690.67
    9648.1
    9440.57
    9790.99
    9852.41
    10114.49
    10333.17
    10191.52
    9948.13
    9980.51
    10240.91
    10606.63
    10648.77
    10721.62
    10645.15
    10539.4
    10663.44
    10646.81
    10677.14
    10610.42
    10609.92
    10686.59

    10214.51
    10230.33
    10219.03
    10336.25
    10368.26
    10057.59
    9907.59
    9981.15
    10043.45
    10036.29
    10028.42
    10153.79
    10062.73
    9991.04
    9896.55
    9824.22
    9827.35
    9760.92
    9743.13
    9605.87
    9778.87
    9775.44
    9690.58
    9647.72
    9440.57
    9776.56
    9852.49
    10114.21
    10333.18
    10191.76
    9948.13
    9982.58
    10240.44
    10606.19
    10648.77
    10722.89
    10645.52
    10543.33
    10663.44
    10647.01
    10677.14
    10610.42
    10609.97
    10685.28
    10844.23

    4/12/2004
    4/9/2004 4/8/2004 4/7/2004
    4/6/2004
    4/5/2004
    4/2/2004
    4/1/2004
    3/31/2004
    3/30/2004
    3/29/2004
    3/26/2004
    3/25/2004
    3/24/2004
    3/23/2004
    3/22/2004
    3/19/2004
    3/18/2004
    3/17/2004
    3/16/2004
    3/15/2004
    3/12/2004
    3/11/2004
    3/10/2004
    3/9/2004
    3/8/2004
    3/5/2004
    3/4/2004
    3/3/2004
    3/2/2004
    3/1/2004
    2/27/2004
    2/26/2004
    2/25/2004
    2/24/2004
    2/23/2004
    2/20/2004
    2/19/2004
    2/18/2004
    2/17/2004
    2/16/2004
    2/13/2004
    2/12/2004
    2/11/2004
    2/10/2004

    5068

    88364803 1657225602
    3455
    62874542 1259587033
    3451
    57088259 1221794910
    3633
    53631118 1087852478
    7865 157400597 2704116770
    7477 142771963 2639023039
    6384 154453831 2269210946
    4432
    74730492 1657021169
    6518
    96606024 1886665230
    7342 109399989 2250699206
    8439 167547021 3718445503
    6411 120866618 2561760589
    6653 148304977 2688101881
    5255
    96973392 1856792358
    5567
    94721495 1680292184
    4400
    85803698 1346303913
    6251 131898015 2387743288
    5752
    91549332 1844264706
    3918 105781158 1662442839
    6318 115450288 2257963510
    7595 162901963 2983000621
    4975 125295041 2307017067
    4766 122777344 2268907491
    4990 114648423 1937514367
    5694 173047467 2527199153
    6028 160602024 2977005672
    5923 140600949 2476773523
    6972 140287251 2320787487
    7111 163479763 2672590185
    5793 194821615 3021216038
    6083 150798617 2422085820
    5199 126022051 2061026361
    7556 186372081 2976629620
    6254 170772863 2795485199
    8613 187923630 3060393985
    8025 262482213 4001086857
    8367 206162536 3262218415
    9870 220485430 3871934354
    2832
    38763790 689622477
    5446 155938170 2388676595
    8216 155371946 2676622057
    6663 174657731 3173188678
    6136 118844064 2181852904

    10844.03

    10742.11
    -

    10746.58
    10714.28
    10749.23
    10714.1
    10611.87
    10517.5
    10468.75
    10455.51
    10432
    10344.79
    10161.65
    10053.89
    9928.32
    10039.68
    9952.01
    9959.41
    9877.29
    9791.35
    9837.33
    9725.83
    9978.71
    10079.2
    10095.87
    10195.03
    10196.17
    10053.18
    10106.44
    10157.13
    9991.8
    10003.57
    9926.67
    9855.03
    9764.39
    9888.73
    10072.23
    10125.04
    10100.05
    10004.69
    9982.87
    9960.05
    9875.32
    9804.94

    10714.28
    10749.23
    10714.1
    10612.01
    10517.5
    10469.48
    10455.88
    10428.15
    10347.8
    10161.9
    10053.89
    9928.02
    10039.68
    9953.4
    9959.41
    9877.29
    9794.13
    9837.33
    9724.47
    9978.58
    10079.05
    10095.47
    10195.29
    10196.17
    10053.3
    10106.08
    10157.13
    9992.48
    10003.83
    9928.15
    9854.09
    9764.39
    9890.78
    10072.23
    10125.5
    10110.98
    10007.86
    9982.87
    9960.05
    9874.64
    9807.03
    9882.35

    2/9/2004
    2/6/2004
    2/5/2004 2/4/2004
    2/3/2004
    2/2/2004
    1/30/2004
    1/29/2004
    1/28/2004
    1/27/2004
    1/26/2004
    1/23/2004
    1/22/2004
    1/21/2004
    1/20/2004
    1/19/2004
    1/16/2004
    1/15/2004
    1/14/2004
    1/13/2004
    1/12/2004
    1/9/2004
    1/8/2004
    1/7/2004
    1/6/2004
    1/5/2004
    1/2/2004
    1/1/2004 12/31/2003
    12/30/2003
    12/29/2003
    12/26/2003
    12/25/2003 12/24/2003
    12/23/2003
    12/22/2003
    12/19/2003
    12/18/2003
    12/17/2003
    12/16/2003
    12/15/2003
    12/12/2003 12/11/2003
    12/10/2003
    12/9/2003

    5349
    6379
    6980
    8060
    8051
    6276
    7376
    8829
    7079
    5663
    7854
    7592
    9152
    8501
    3128
    5677
    5528
    6311
    5137
    4832
    6256
    7113
    7462
    5667
    7737
    1797
    1567
    2739
    3341
    766
    1164
    2432
    2760
    3454
    4511
    3884
    4577
    5782
    4642
    3816
    4577

    124054790 2046025552
    161386753 2779839718
    220820685 3319491240
    299553293 4420494509
    363652804 5768579236
    110829036 1985231188
    134325284 2312184710
    174244137 2791411224
    142508559 2129815799
    91208379 1616893057
    194308972 3411815854
    113717222 2286309689
    164034196 3111789758
    139222562 2780873186
    30248819 592503592
    113816462 1725315642
    115228755 1738545572
    105946857 1692526508
    95188268 1424274473
    91691763 1339894060
    122767115 1793208077
    192840347 2406081153
    155717218 2829774486
    109470993 1947737163
    127263871 2125551922
    40756800 509117696
    23995799 359033462
    45993714 753616061
    48158408 768650998
    23342752 365004558
    28733149 323392200
    54446954 912739540
    44435340 774833277
    69709409 1014953077
    99010471 1610345007
    78296374 1210222494
    75603881 1217274132
    100026740 1489325534
    124154791 2130118270
    68738841 1064626409
    70908607 1119195652

    9882.35
    9810.77

    9810.97
    9674.3
    -

    9674.18
    9702.85
    9633.86
    9428.77
    9444.23
    9551.13
    9612.14
    9563.91
    9480.24
    9497.01
    9427.8
    9322.82
    9242.57
    9193.81
    9135.16
    9171.66
    9141.58
    9129.05
    9102.82
    9169.81
    9098.22
    9038.46
    9054.11
    8818.19

    9702.8
    9640.7
    9429.98
    9444.23
    9546.19
    9612.46
    9563.6
    9480.24
    9498.04
    9427.8
    9322.82
    9243.2
    9193.9
    9137.72
    9172.92
    9142.12
    9129.05
    9110.87
    9166.71
    9100.14
    9038.46
    9054.25
    8820.63
    8795.28
    -

    8795.28
    8771.43
    8729.53
    8632.13

    8771.84
    8729.53
    8632.13
    8636.05
    -

    8636.05
    8607.96
    8564.9
    8564.9
    8519.7
    8416.07
    8348.34
    8337.97

    8607.96
    8564.76
    8564.92
    8520.03
    8416.07
    8348.34
    8337.97
    8440.49
    -

    8441.09
    8342.11
    8429.03

    8342.11
    8428.96
    8509.46

    12/8/2003
    12/5/2003
    12/4/2003
    12/3/2003
    12/2/2003
    12/1/2003
    11/28/2003
    11/27/2003
    11/26/2003
    11/25/2003
    11/24/2003
    11/21/2003
    11/20/2003 11/19/2003
    11/18/2003
    11/17/2003
    11/14/2003
    11/13/2003
    11/12/2003
    11/11/2003
    11/10/2003
    11/7/2003
    11/6/2003
    11/5/2003
    11/4/2003
    11/3/2003
    10/31/2003
    10/30/2003
    10/29/2003
    10/28/2003
    10/27/2003
    10/24/2003
    10/23/2003
    10/22/2003
    10/21/2003
    10/20/2003
    10/17/2003
    10/16/2003
    10/15/2003
    10/14/2003
    10/13/2003
    10/10/2003
    10/9/2003
    10/8/2003
    10/7/2003

    2462
    3512
    3421
    4181
    4664
    5055
    4693
    1413
    4665
    6421
    5773
    3518

    34908971
    56184748
    51189705
    64661967
    72678724
    79953632
    76909033
    15988224
    87811562
    129352895
    122747716
    49305851

    613875576
    949695436
    996868062
    1293126365
    1510027175
    1550738520
    1455994281
    844866968
    1308584266
    1870800698
    2032509789
    862322959
    6548 111783691 1712708334
    4117
    75407804 1055370677
    4600
    75496076 1125388916
    5205
    84818406 1413304491
    6949 114771613 2180982488
    6856 125268350 1927425780
    4204
    75767022 1140371243
    4119
    60058985 965331493
    7709 154130516 2298116172
    5972 124755748 1716585377
    5728 134023084 1768911248
    8028 502177009 3882577183
    8440 145428402 2271168523
    5938 112617492 1808954820
    5990
    92198760 1618336207
    5596 100470025 1853062209
    5702 104619896 1373043419
    4608
    93667364 958958698
    5255
    99497240 1432066237
    3618
    64759766 1066518905
    5115
    86096194 1398679771
    5012
    86094918 1290923701
    3157
    56935411 815560513
    3832
    70422226 1120084178
    3483
    65252610 1239774296
    3365
    77415335 1166820062
    4351
    79480065 1406686421
    3073
    55473135 847935994
    3777
    70707144 1153486485
    5791 111261258 1816260646
    3965
    65294008 1059005892
    3911
    58223646 952905165

    8509.38
    8489.54
    8528.81
    8553.74
    8635.44
    8621.11
    8554.48
    8455.98
    8385.4
    8288.81
    8164.73
    8335.12

    8489.76
    8527.37
    8553.6
    8635.44
    8621.38
    8553.34
    8455.68
    8385.28
    8291.71
    8164.73
    8334.02
    8347.73
    -

    8351.29
    8541.69
    8488.65
    8606.03
    8643.93
    8539.31
    8365.51
    8372.1
    8430.6
    8342.63
    8232.06
    8265.85
    8237.16
    8064.83
    8022.94
    7925.2
    7928.72
    7905.21
    7842.86
    7874.05
    7914.14
    7936.68
    7875.77
    7859.82
    7838.14
    7843.7
    7886.72
    7960.42
    7949.03
    7937
    7812.07
    7825.01

    8535.41
    8488.91
    8606.03
    8643.93
    8540.02
    8365.51
    8372.1
    8430.6
    8343.32
    8231.69
    8265.78
    8237.24
    8064.88
    8023.19
    7927.1
    7928.72
    7905.19
    7842.91
    7872.95
    7912.01
    7936.68
    7877.66
    7859.92
    7838.35
    7842.08
    7886.9
    7960.42
    7949.03
    7937
    7812.22
    7825.05
    7813.08

    10/6/2003
    10/3/2003
    10/2/2003
    10/1/2003
    9/30/2003
    9/29/2003
    9/26/2003
    9/25/2003
    9/24/2003
    9/23/2003
    9/22/2003
    9/19/2003
    9/18/2003
    9/17/2003
    9/16/2003 9/15/2003
    9/12/2003
    9/11/2003
    9/10/2003
    9/9/2003
    9/8/2003
    9/5/2003
    9/4/2003
    9/3/2003
    9/2/2003
    9/1/2003
    8/29/2003
    8/28/2003
    8/27/2003
    8/26/2003
    8/25/2003
    8/22/2003
    8/21/2003
    8/20/2003
    8/19/2003
    8/18/2003
    8/15/2003
    8/14/2003
    8/13/2003
    8/12/2003
    8/11/2003
    8/8/2003
    8/7/2003
    8/6/2003
    8/5/2003

    2251
    4038
    4931
    5407
    4586
    2597
    3215
    3607
    4064
    4024
    3361
    4067
    4947
    5005

    46848094
    72585723
    86764623
    260093142
    81326569
    45284499
    67644735
    139839647
    66955997
    54136912
    52933288
    71183216
    76012145
    83665622

    693455362
    1218246240
    1369129988
    3382840708
    1332630633
    713284802
    804363835
    2301397424
    1198065829
    997197844
    1109179621
    1191606948
    1288564833
    1327920961
    2580
    48306305 771281363
    2785
    59697158 855529371
    3447
    86863298 1081579142
    4020
    79876423 1075478106
    4662
    71474918 1071015846
    4178
    79934193 1024152279
    4437
    75725058 1154948979
    4126
    69101243 1068198604
    6499 120521360 1859024356
    5693
    96190183 1530717421
    1504
    18208830 246321620
    4540
    62220938 1006550916
    4068
    86298367 1468757269
    3476
    67650368 1142573300
    2850
    56373705 890647166
    2426
    43035998 559019402
    3124
    73257510 1294958003
    4270
    82010027 1233832117
    3556
    98598032 2601062615
    5190
    96436819 1856578871
    3282
    46244926 776344639
    2214
    36032123 481153401
    4105
    78261457 1167659811
    3961
    63098624 935798083
    2366
    46501836 572145106
    2118
    32702529 451527799
    2871
    47655187 730452635
    3525
    62586770 1029462223
    3199
    50577987 712187040
    3003
    54174665 702720025

    7816.31
    7838.77
    7775.8
    7937.18
    7822.48
    7836.36
    7786.22
    7771.93
    7788.08
    7834.47
    7815.47
    7891.67
    7868.28
    7746.54

    7839.48
    7776.51
    7933.18
    7825.41
    7836.9
    7786.22
    7771.79
    7788.85
    7835.05
    7815.47
    7891.67
    7868.18
    7746.45
    7729.77
    -

    7729.14
    7712.75
    7741.87
    7734.72
    7732.9
    7814.63
    7775.34
    7719.48
    7719.12
    7671.74
    7631.82
    7591.42
    7563.49
    7502.08
    7437.72
    7435.33
    7493.73
    7498.31
    7460.15
    7487.57
    7500.01
    7418.43
    7421.74
    7368.92
    7358.37
    7356.62
    7316.69
    7304.67
    7230.07
    7273.45

    7712.75
    7741.72
    7734.8
    7732.17
    7814.63
    7775.34
    7719.48
    7717.65
    7671.74
    7631.82
    7591.42
    7568.48
    7502.08
    7437.72
    7435.33
    7493.73
    7498.46
    7460.15
    7486.9
    7500.01
    7420.26
    7421.77
    7368.92
    7359.01
    7356.62
    7316.69
    7306.78
    7230.06
    7272.77
    7344.43

    8/4/2003
    8/1/2003
    7/31/2003
    7/30/2003
    7/29/2003
    7/28/2003
    7/25/2003
    7/24/2003
    7/23/2003
    7/22/2003
    7/21/2003
    7/18/2003
    7/17/2003
    7/16/2003
    7/15/2003
    7/14/2003
    7/11/2003
    7/10/2003
    7/9/2003
    7/8/2003
    7/7/2003
    7/4/2003
    7/3/2003
    7/2/2003
    7/1/2003
    6/30/2003
    6/27/2003
    6/26/2003
    6/25/2003
    6/24/2003
    6/23/2003
    6/20/2003
    6/19/2003
    6/18/2003
    6/17/2003
    6/16/2003
    6/13/2003
    6/12/2003
    6/11/2003
    6/10/2003
    6/9/2003
    6/6/2003
    6/5/2003
    6/4/2003
    6/3/2003

    2507
    2118
    4668
    2796
    3450
    2610
    2932
    5540
    4387
    4684
    3028
    3071
    4367
    4053
    3021
    2978
    2287
    3971
    4183
    3841
    3940
    690
    2069
    3557
    4094
    3043
    3623
    3386
    5358
    4111
    3269
    2847
    2857
    4869
    5657
    4068
    4655
    4462
    3774
    4459
    3784
    6201
    5174
    5895
    3326

    43597572
    42823336
    86230095
    58506704
    78362826
    69473170
    62516622
    147709111
    117376723
    101677621
    46527546
    55263995
    97369841
    79274672
    69140323
    59022212
    42599998
    82677944
    89503034
    121326758
    91503091
    10111191
    45462648
    73966351
    104543169
    68177218
    71156523
    65771662
    92099525
    94865682
    76270544
    79044960
    72297881
    108523783
    135587644
    101085340
    138964864
    89525409
    80600889
    90056204
    63377540
    103768433
    107582571
    118968815
    58486088

    512231524
    615541805
    1250785572
    559590741
    896983327
    622451191
    839671464
    1526219225
    1085190741
    1234282696
    635162641
    793909393
    1638239619
    1202988791
    982672559
    897424921
    599370665
    1301394378
    1454708961
    2124550334
    1549905088
    116585791
    916368483
    1043683501
    1401780246
    861379534
    1156821880
    1102605254
    1351048386
    1326149308
    917356459
    685162034
    778111647
    1252050086
    1643340290
    1225130371
    1203137225
    1325504972
    1216538962
    1267801721
    907826649
    1521635394
    1525835424
    1850730424
    820189738

    7344.43
    7320.41
    7355.07
    7260.2
    7233.2
    7314.22
    7349.96
    7309.41
    7280.65
    7164.29
    7024.73
    7030.75977
    6999.06982
    7023.93994
    7120.31006
    7167.54004
    7083.81982
    7096.04004
    7171.89014
    7234.93994
    7215.02979
    7142.8501
    7127.41992
    7164.02002
    7123.54004
    7054.99
    7083.4502
    7118.47021
    7078.35986
    7114.3999
    7015.08008
    7080.68994
    7084.00977
    7125.41016
    7130.22998
    7019.49023
    6984.62988
    7060.5
    6979.68018
    6924.99023
    6801.58984
    6870.6001
    6873.39014
    6889.75977
    6738.97021

    7320.41
    7355.07
    7262.66
    7240.98
    7314.22
    7350.02
    7309.41
    7280.83
    7164.29
    7025.41
    7030.76
    6999.04004
    7023.41016
    7122.43994
    7170.37988
    7083.81982
    7096.04004
    7171.52002
    7234.93994
    7215.08008
    7142.8501
    7127.62012
    7163.29004
    7123.79004
    7054.75977
    7083.76
    7118.50977
    7078.54004
    7114.3999
    7014.81006
    7082.81982
    7084.00977
    7127.95996
    7130.22998
    7019.49023
    6984.62988
    7058.2002
    6979.85986
    6924.99023
    6804.27979
    6870.6001
    6877.68018
    6889.75977
    6738.97021
    6722.24023

    6/2/2003
    5/30/2003
    5/29/2003
    5/28/2003
    5/27/2003
    5/26/2003
    5/23/2003
    5/22/2003
    5/21/2003
    5/20/2003
    5/19/2003
    5/16/2003
    5/15/2003
    5/14/2003
    5/13/2003
    5/12/2003
    5/9/2003
    5/8/2003
    5/7/2003
    5/6/2003
    5/5/2003
    5/2/2003
    5/1/2003 4/30/2003
    4/29/2003
    4/28/2003
    4/25/2003
    4/24/2003
    4/23/2003
    4/22/2003
    4/21/2003
    4/18/2003 4/17/2003 4/16/2003
    4/15/2003
    4/14/2003
    4/11/2003
    4/10/2003
    4/9/2003
    4/8/2003
    4/7/2003
    4/4/2003
    4/3/2003
    4/2/2003
    4/1/2003

    4213
    4514
    3899
    5665
    4856
    922
    3172
    3661
    4580
    4507
    2858
    2824
    4667
    3732
    3799
    3057
    3787
    5277
    4647
    4330
    3006
    3275

    92066680
    97476541
    78330930
    115180066
    112755143
    10941045
    65142012
    71254938
    72374085
    84735271
    50672111
    48079985
    77072016
    82975500
    95825205
    52028038
    69494246
    105908397
    87101906
    78273188
    61984489
    83755699

    1332341581 6722.24023 6699.64014


    1602877278
    6699.18
    6647.71
    1138497242 6647.70996 6667.3501
    1629683391 6667.3501 6652.52002
    1451071486 6650.31006 6545.77979
    152986453 6545.77979 6587.27979
    945387146 6586.91992 6510.89014
    1036400947 6510.89014 6410.81982
    981286542 6410.81982 6388.49023
    1171939225 6388.49023 6468.87988
    672485809 6469.18018 6556.91016
    682981400 6556.91016 6633.50977
    1094695411 6633.50977 6549.79004
    1166915795 6549.79004 6491.89014
    1291317388 6491.89014 6496.43018
    756228535 6496.43018 6488.49023
    1053339747 6488.49023 6408.62012
    1549087245 6408.62012 6575.85986
    1347724600 6575.29004 6610.3999
    1056645017 6614.68018 6608.18018
    853335465 6608.18018 6590.91992
    1005746338 6590.91992 6509.91016
    4680 107454735 7252703669
    6509.88
    6502.06
    6081
    85162083 1947592924 6499.68994 6428.66992
    3915
    78381812 962894636 6428.2002 6333.3501
    3172
    60743128 739801867
    6333 6378.3999
    4304
    91368172 1143858658 6379.43994 6384.37988
    4079
    70552610 971040146 6385.10986 6373.37988
    3852
    62487558 789674530 6373.91016 6326.6499
    2138
    39210382 432347726 6326.6499 6306.3501
    2793
    51137665 656749767 6306.6001 6333.58984
    4089
    80400683 925711671 6333.58984
    6232.75
    1886
    31961862 403299027 6232.74023 6175.22021
    2550
    50105216 593840975 6175.22021 6154.06982
    3659
    72802315 963951096 6154.02002 6212.14014
    3339
    52891495 682107968 6212.14014 6259.45996
    3287
    59056158 750194342 6259.45996 6257.12988
    5939 113821418 1821033241 6257.12988 6168.22998
    4601
    92584141 1198139076 6158.97021 6034.74023
    3728
    71939816 883950553 6034.74023 6008.50977
    4294
    75459981 993743574 6008.50977 5895.75977
    2682
    55999973 723467052 5895.75977 5914.68994

    3/31/2003
    3/28/2003
    3/27/2003
    3/26/2003
    3/25/2003
    3/24/2003
    3/21/2003 3/20/2003
    3/19/2003
    3/18/2003
    3/17/2003
    3/14/2003
    3/13/2003
    3/12/2003
    3/11/2003
    3/10/2003
    3/7/2003
    3/6/2003
    3/5/2003
    3/4/2003
    3/3/2003
    2/28/2003
    2/27/2003
    2/26/2003
    2/25/2003
    2/24/2003
    2/21/2003
    2/20/2003
    2/19/2003
    2/18/2003
    2/17/2003
    2/14/2003
    2/13/2003
    2/12/2003
    2/11/2003
    2/10/2003
    2/7/2003
    2/6/2003
    2/5/2003 2/4/2003
    2/3/2003
    1/31/2003
    1/30/2003
    1/29/2003
    1/28/2003

    2820
    2250
    3110
    3060
    3138
    3557

    59425880
    50904224
    60925593
    54337808
    72492969
    60986051
    -

    3375
    3640
    3996
    4040
    3655
    3707
    3419
    2985
    2091
    2598
    2922
    3194
    2075
    2520
    3216
    2520
    2673
    4236
    2064
    2771
    3017
    2571
    4148
    1453
    3644
    3043
    3837
    3763
    3887
    4036
    3304
    3223
    3680
    3518
    3419
    3244
    4101

    59234542
    61289871
    78260045
    81819638
    69134986
    82580770
    60142447
    58561276
    77876262
    46916685
    51118385
    57071731
    46430036
    68639054
    67544742
    56857290
    62193793
    75261255
    38647217
    43201843
    65707263
    52266614
    83592473
    22230158
    73412460
    59897118
    77680738
    62760327
    88870219
    76725462
    57556405

    774720771
    571003014
    667418704
    725628303
    764133702
    799332077

    5914.03
    5947.47998
    5951.33984
    5952.37988
    5937.99023
    5924.33984
    -

    5947.01
    5951.33984
    5952.37988
    5937.99023
    5924.33984
    6049.12012
    -

    732887175 6048.41016 6017.43018


    802364974 6017.43018 6044.18018
    1092998999 6042.75977 6011.93994
    913625280 6009.91992 5991.58984
    762490208 5993.00977 5931.95996
    962696326 5931.95996 5810.43018
    723501270 5809.97021 5821.1499
    800963658 5821.1001 5859.77002
    1270911515 5859.77002 5908.18018
    602406730 5907.93018 5913.60986
    620710996 5913.91992 5914.47021
    783730952 5914.41016 5910.58008
    579470053 5911.24023 5926.6499
    1004210685 5926.6499 5927.06006
    792783148
    5927.06
    5900.02
    596078919 5900.02002 5869.79004
    803292926 5869.79004 5869.20996
    1014657535 5869.20996 5910.83984
    526699138 5913.68018 5956.97021
    633528386 5956.97021 5882.12988
    773504954 5880.8999 5857.3501
    733600802 5857.3501 5880.18994
    1071807636 5880.00977 5831.68994
    226741741 5829.87012 5774.39014
    971595160 5774.39014 5791.39014
    688088580 5791.39014 5763.87012
    832687605 5763.87012 5779.4502
    787067856 5779.4502 5837.89014
    610304271 5837.89014 5866.22021
    841708824 5866.02979 5894.27002
    702991874 5894.27002 5967.72998
    47331477 609231942 5968.45996 6030.52979
    44474774 627279390 6031.81006 5954.3501
    57177515 858324801
    5954.35
    5870.51
    64392324 868082153 5870.50977 5940.74023
    67593615 843209373 5937.97021 5918.31982
    75428528 949414620 5919.7002 5919.33008

    1/27/2003
    1/24/2003
    1/23/2003
    1/22/2003
    1/21/2003
    1/20/2003
    1/17/2003
    1/16/2003
    1/15/2003
    1/14/2003
    1/13/2003
    1/10/2003
    1/9/2003
    1/8/2003
    1/7/2003
    1/6/2003
    1/3/2003
    1/2/2003
    1/1/2003 12/31/2002
    12/30/2002
    12/27/2002
    12/26/2002
    12/25/2002 12/24/2002
    12/23/2002
    12/20/2002
    12/19/2002
    12/18/2002
    12/17/2002
    12/16/2002
    12/13/2002
    12/12/2002 12/11/2002
    12/10/2002
    12/9/2002
    12/6/2002
    12/5/2002
    12/4/2002
    12/3/2002
    12/2/2002
    11/29/2002
    11/28/2002
    11/27/2002
    11/26/2002

    2563
    2245
    2379
    4214
    4414
    1549
    4294
    3650
    4159
    3933
    2904
    3264
    2747
    3100
    3390
    3729
    1728
    1717

    48052631 572374834 5923.33008 6009.54004


    45630391 585236067 6012.56006 6054.43994
    43459993 556701812 6054.43994 6024.12988
    77455430 936035977 6024.08984 6091.62012
    77647572 983976443 6092.12988 6161.12012
    30311315 239262834 6161.12012 6204.45996
    92672011 1122251530 6204.45996 6330.91992
    73327267 927476388 6331.99023 6398.8999
    81595217 1105450812 6398.8999 6404.75977
    71722415 820110179
    6407 6364.64014
    36646622 510993185 6364.64014 6353.02979
    53594436 743781636 6353.02979 6328.35986
    50925776 655960711 6329.95996 6271.00977
    50324839 761542334 6266.47998 6279.27979
    58658362 673223119 6279.27979 6331.68018
    80244555 1612795831 6333.45996 6253.33984
    33088113 460555516 6253.33984 6225.3999
    17856908 260505528 6225.3999 6127.08984
    1350
    20504900 293497687
    6127.09
    6124.51
    1528
    21532190 278035666 6124.50977 6126.24023
    1205
    13514471 207635625 6126.24023 6182.85986
    1221
    18252920 187914642 6182.91016 6151.47998
    557
    6642569 87556782.9 6151.47998 6153.4502
    1286
    22884476 222891649 6153.22021 6137.12988
    2531 142197550 1982217414 6130.83008 6120.45996
    2729
    40886860 568524906 6120.45996 6089.66016
    3007
    52674720 656786053 6089.66016 6168.45996
    3079
    44586482 555138093 6166.12988 6183.45996
    2813
    59573478 1002805270 6185.9502 6115.68994
    2860
    56117392 669770949 6114.2002 6135.7002
    3332
    53270176 673194475 6135.39014 6081.52002
    2953
    56969009 613873268 6081.52002 6053.3999
    2575
    38132402 458999353
    6053.75 6126.22998
    2849
    43708496 598865312 6126.22998 6146.52002
    2514
    36978005 436262865 6152.00977 6190.3999
    3645
    52629041 678461248 6187.66992 6220.31006
    3310
    59944734 676314912
    6221.68
    6223.59
    5209
    87173956 1062988979 6223.58984 6160.35986
    3070
    77149779 683489331
    6156.83
    6158.75
    2602
    34305362 344631747 6158.49023
    6129.25
    6723 112933008 1199424860
    6129.25
    5922.75
    4063
    60620123 647753287 5922.41016 5861.81982

    11/25/2002
    11/22/2002
    11/21/2002
    11/20/2002 11/19/2002
    11/18/2002
    11/15/2002
    11/14/2002
    11/13/2002
    11/12/2002
    11/11/2002
    11/8/2002
    11/7/2002
    11/6/2002
    11/5/2002
    11/4/2002
    11/1/2002
    10/31/2002
    10/30/2002
    10/29/2002
    10/28/2002
    10/25/2002
    10/24/2002
    10/23/2002
    10/22/2002
    10/21/2002
    10/18/2002
    10/17/2002
    10/16/2002
    10/15/2002
    10/14/2002
    10/11/2002
    10/10/2002
    10/9/2002
    10/8/2002
    10/7/2002
    10/4/2002
    10/3/2002
    10/2/2002
    10/1/2002
    9/30/2002
    9/27/2002
    9/26/2002
    9/25/2002
    9/24/2002

    2637
    3414
    4959

    26732918 376816276 5861.81982 5818.43018


    55381706 647046775 5818.43018 5858.33984
    95807838 1029966035 5859.0498 5643.1499
    3895
    68716069 742652835 5641.74023
    5726
    2658
    46819610 525590678
    5726 5819.08984
    2285
    55782562 745563625 5819.08984 5898.06006
    3301
    57060683 777377028 5898.06006 5816.70996
    4017
    63673284 811093858 5813.35986 5865.10986
    3603
    58288692 803340138 5865.10986 5891.79004
    2838
    49442259 621494909 5891.79004 5988.52979
    2837
    40124660 672454270 5988.52979 6009.93018
    3008
    56328866 640518648 6009.93018
    6064
    4019
    62876742 809792038
    6064 6041.93018
    3477
    52375031 601785977 6040.16992 6058.8999
    4822
    99027338 1148796299 6058.8999 6046.74023
    3812
    64819572 792844494 6045.16016 5967.72998
    3503
    82939073 921215973
    5967.73
    5966.57
    3441
    55358900 646970000
    5963.83
    5893.76
    4059
    68066021 911025284 5893.75977 5876.60986
    3250
    57252026 655358109 5887.29004 5906.64014
    2293
    37922149 451884883 5905.58008 5908.06982
    3121
    46332977 541157581 5908.06982 5963.64014
    3399
    57229397 710536811 6000.62012 5979.4502
    3356
    56133121 653670559 5979.56982 6013.93994
    3565
    69361968 743265617 6017.37012 5973.20996
    3424
    56442493 680355459 5973.20996 5985.77002
    5175
    89999980 1139058459 5985.77002 5926.31006
    3459
    63765018 623063807 5924.93994 6040.31982
    5834 107706300 1200959726 6040.31982 5865.43018
    2123
    26868276 347062555 5865.18018 5845.33008
    3408
    63009921 700905791 5845.33008 5766.25977
    3195
    59491330 701626877 5762.1499 5762.3999
    3153
    54963372 672060463 5762.3999 5848.72998
    3269
    58019674 616204722 5849.41992 5855.31006
    2512
    38984452 490246963 5853.5498 5869.22021
    2908
    52251336 719103069 5869.22021 5900.2002
    3801
    80223683 1137035580 5898.37988 5827.70996
    4609
    85488792 997045183 5827.70996 5926.66016
    4227
    80959166 1107719431 5926.66016 5748.37012
    4202
    74113970 919188393
    5728.46
    5794.94
    3546
    86729086 1286618934 5801.12012 5956.93018
    5386 108329351 1226625252 5956.93018 5808.43994
    4879
    96741438 1304779901 5808.43994 5706.62988
    4029
    88908893 1060485772 5705.66992 5741.72998

    9/23/2002
    9/20/2002
    9/19/2002
    9/18/2002
    9/17/2002
    9/16/2002 9/13/2002
    9/12/2002
    9/11/2002
    9/10/2002
    9/9/2002
    9/6/2002
    9/5/2002
    9/4/2002
    9/3/2002
    9/2/2002
    8/30/2002
    8/29/2002
    8/28/2002
    8/27/2002
    8/26/2002
    8/23/2002
    8/22/2002
    8/21/2002
    8/20/2002
    8/19/2002
    8/16/2002
    8/15/2002
    8/14/2002
    8/13/2002
    8/12/2002
    8/9/2002
    8/8/2002
    8/7/2002
    8/6/2002
    8/5/2002
    8/2/2002
    8/1/2002
    7/31/2002
    7/30/2002
    7/29/2002
    7/26/2002
    7/25/2002
    7/24/2002
    7/23/2002

    2872
    4862
    5946
    5066
    3374

    58990008 640922381 5741.72998 5706.18018


    80029262 1111985310 5788.77979
    5645
    112121635 1333196479
    5645 5960.04004
    89967485 1115489959 5960.37988 6078.37012
    52950153 627414612 6079.9502 6125.77979
    2301
    53602266 642604994 6190.52002 6219.93018
    3091
    62885159 810901407 6219.93018 6260.41992
    4135
    75367467 1032734048 6260.60986 6225.29004
    4049
    68535573 871111281 6225.16016 6159.8999
    3000
    63503364 850807731 6159.8999 6113.27002
    2697
    56678780 662084518 6113.31982 6065.25977
    2871
    58414236 725340989
    6067.25 6110.87988
    3472
    76450530 986439867 6114.3501 6094.06006
    4750
    77224082 965689274 6094.29004 6166.29004
    842
    10615956 123555660 6165.93018 6216.43018
    3570
    79427536 931560819
    6216.43
    6181.67
    4095
    91865491 1015856809 6181.66992 6111.66992
    3565
    73839924 792447801 6115.56006 6156.22021
    4236
    82287381 897549887 6157.41992 6262.47998
    3156
    57045911 673850375 6262.43994 6150.97998
    2770
    49607351 614017069 6148.89014 6238.08008
    4048
    74839423 893249371 6239.49023 6267.87988
    4419
    83681638 945890639 6267.87988 6192.91016
    3889
    69310057 814807814 6192.91016 6200.87012
    4036
    75632502 832729808 6200.87012 6190.72998
    5364 105623166 1200407470 6190.6001 6145.22998
    5655 102215580 1264497119 6146.10986 6056.8999
    3972
    85982160 964120407 6053.6001 5841.8999
    3503
    60238278 791512802 5841.8999 5901.83008
    2983
    58017627 652558006 5901.83008 5913.20996
    3760
    94495689 1194664087 5913.20996 5956.62012
    5556 103599800 1295079503 6029.77002 5854.83984
    4356
    85958924 1025783319 5855.8999 5755.08984
    5164
    93020276 1052798585 5747.43994 5535.16992
    3513
    66927531 662177213 5534.47021 5644.7002
    4640
    96071493 1082190375 5644.7002 5755.99023
    5179 120933100 1394381170 5755.99023 6017.66016
    4615 128032236 1023070600
    6021.84
    6014.44
    4164
    73831335 923549601 6014.68018 6106.66992
    4359
    80664245 898124989 6103.87988 5900.43994
    4312
    82210777 3140408786 5900.43994
    5933.25
    4843
    88398213 1057035423 5922.33984 6004.83984
    5832 104744052 1192890780 6010.41992 5892.12988
    5036 107056571 1827344918 5892.41016 6113.83008

    7/22/2002
    7/19/2002
    7/18/2002
    7/17/2002
    7/16/2002
    7/15/2002
    7/12/2002
    7/11/2002
    7/10/2002
    7/9/2002
    7/8/2002
    7/5/2002
    7/4/2002
    7/3/2002
    7/2/2002
    7/1/2002
    6/28/2002
    6/27/2002
    6/26/2002
    6/25/2002
    6/24/2002
    6/21/2002
    6/20/2002
    6/19/2002
    6/18/2002
    6/17/2002
    6/14/2002
    6/13/2002
    6/12/2002
    6/11/2002
    6/10/2002
    6/7/2002
    6/6/2002
    6/5/2002
    6/4/2002
    6/3/2002
    5/31/2002
    5/30/2002
    5/29/2002
    5/28/2002
    5/27/2002
    5/24/2002
    5/23/2002
    5/22/2002
    5/21/2002

    4705
    2574
    3311
    4073
    4654
    3545
    3211
    4233
    3933
    4611
    3854
    4088
    1523
    4201
    4612
    2936
    5723
    5293
    6475
    5424
    4985
    5291
    4782
    4832
    3984
    3638
    4323
    3083
    4106
    4815
    3976
    5493
    6626
    4670
    4845
    3226
    4044
    5981
    6186
    7084
    1310
    3018
    4180
    4544
    4627

    88164978
    56494751
    64329844
    79978805
    76546919
    57211394
    77361405
    76956077
    62202126
    78869778
    81937044
    69536355
    15335798
    66645231
    92340706
    55587983
    150144781
    125210799
    153161424
    159184516
    96497314
    110519077
    154988524
    95772275
    145673473
    88277002
    91122400
    68668089
    88857631
    92229326
    64090459
    98311679
    120536872
    86432143
    74746761
    51274791
    74794051
    97031178
    125691565
    125233005
    19362719
    55361012
    63907645
    68294047
    70739820

    1395562855
    761063059
    764306557
    884653580
    891626393
    764631673
    885173450
    952563075
    742376277
    828518208
    1267293275
    789854208
    174080709
    833573689
    1242517523
    777519201
    1301454199
    1233499764
    1570210536
    1516914268
    1110914184
    1336262755
    2007116197
    1300475062
    1576936543
    1041789109
    1159874049
    967717069
    1204755115
    1166909686
    767047342
    1444480200
    1517037694
    1205281342
    1101912060
    783673271
    994319356
    1377869361
    1678451971
    1699926782
    423015147
    817009378
    880542560
    943162409
    936990154

    6113.83008
    6336.9502
    6433.83008
    6403.27979
    6316.16016
    6372.08008
    6400.41992
    6390.16992
    6371.27002
    6460.9502
    6488.91992
    6462.83008
    6352.89014
    6326.49023
    6306.52002
    6363.0498
    6460.95
    6400.89014
    6171.62988
    6354.25977
    6331.31982
    6502.97021
    6580.81006
    6691.04004
    6765.18994
    6788.93994
    6720.37012
    6760.68018
    6801.6499
    6862.89014
    6835
    6857.41992
    6791.91016
    6974.91992
    7016.14014
    6997.0498
    7031.64
    7061.3999
    7130.70996
    7303.56982
    7357.24023
    7366.43018
    7398.5
    7385.1499
    7385.91992

    6336.9502
    6433.83008
    6401.16016
    6316.70996
    6372.08008
    6400.66992
    6390.85986
    6369.37012
    6461.18018
    6488.02979
    6462.83008
    6356.22998
    6326.49023
    6306.52002
    6363.0498
    6460.9502
    6400.89
    6171.62988
    6353.52979
    6331.31982
    6353.5
    6580.81006
    6679.33984
    6764.91016
    6788.93994
    6720.37012
    6760.3501
    6801.6499
    6863.56006
    6835
    6857.41992
    6792
    6975
    7016.14014
    6997
    7031.64014
    7061.4
    7130.70996
    7303.56982
    7359.14014
    7366
    7397.12988
    7385.1499
    7386.1499
    7469.68018

    5/20/2002
    5/17/2002
    5/16/2002
    5/15/2002
    5/14/2002
    5/13/2002
    5/10/2002
    5/9/2002
    5/8/2002
    5/7/2002
    5/6/2002
    5/3/2002
    5/2/2002
    5/1/2002 4/30/2002
    4/29/2002
    4/26/2002
    4/25/2002
    4/24/2002
    4/23/2002
    4/22/2002
    4/19/2002
    4/18/2002
    4/17/2002
    4/16/2002
    4/15/2002
    4/12/2002
    4/11/2002
    4/10/2002
    4/9/2002
    4/8/2002
    4/5/2002
    4/4/2002
    4/3/2002
    4/2/2002
    4/1/2002
    3/29/2002 3/28/2002 3/27/2002
    3/26/2002
    3/25/2002
    3/22/2002
    3/21/2002 3/20/2002
    3/19/2002

    3342
    6697
    6370
    4685
    5317
    4156
    5130
    5162
    7145
    7054
    5395
    4929
    5924

    64603381
    129505164
    170393239
    107977879
    78524819
    81204829
    92727733
    116800251
    129485903
    115242826
    73959971
    167152280
    128572470
    -

    4278
    4045
    4899
    4710
    5504
    4790
    3873
    4739
    5797
    6841
    6736
    4011
    5610
    8548
    7801
    5428
    3647
    5579
    5816
    6541
    5481
    3536
    2920
    4004
    2849
    4536
    5624
    7785

    801406428 7469.68018 7537.81982


    1727497076 7537.81982 7514.8999
    1885736382 7514.8999 7402.7998
    1160923728 7402.7998 7360.56982
    1044859592 7361.93994 7307.41016
    827277554 7307.16016 7303.77979
    1173174343 7303.56982 7351.08008
    1344478735 7351.08008 7517.83984
    1549066869 7517.83984 7431.89014
    1394063980 7431.89014 7543.6499
    997595064 7542.47998 7522.12012
    1558593833 7521.9502 7486.85986
    1979079672 7486.85986 7480.37012
    73624688 1039165330
    7480.74
    7434.43
    61419142 887706592 7434.18994 7491.81006
    98864508 1325989582 7491.77979 7476.58008
    104957158 1358711408 7476.37012 7504.08984
    92352358 1322657495 7504.72998 7416.06006
    86691092 1382174129 7403.37988 7433.68994
    72438031 1326095900 7435.12988 7512.5498
    118330027 1339132627 7509.22021 7532.2002
    127113580 1539055760 7532.14014 7574.68018
    133216469 1858177905 7574.3501 7537.74023
    136408090 1760456390 7535.06982 7400.14014
    62054333 925284824 7396.72021 7412.22021
    127745973 1802580936
    7391.25 7441.8501
    166924625 2435772691 7441.52002 7517.68018
    139129479 2031762813 7517.68018 7277.89014
    102729342 1176692109 7271.22021 7272.1001
    60342059 854902806 7271.77002 7301.41992
    107829855 1622455927 7335.75977 7254.18018
    101921593 1506575345
    7253.5 7190.60986
    128298025 2075724777 7191.93994 7316.68994
    93901853 1420420298 7316.68994 7370.1499
    68269739 1192556305 7371.89014 7362.14014
    72257888 1115230055
    7361.86
    7350.52
    97869818 1420880219 7351.18994 7381.56982
    76196743 1101325371 7381.56982 7439.31006
    82802938 1478105248
    7439.5 7384.43994
    82858415 1243632220 7384.12988 7428.1499
    138595855 1941696431 7427.91992 7344.56982

    3/18/2002
    3/15/2002
    3/14/2002
    3/13/2002
    3/12/2002
    3/11/2002
    3/8/2002
    3/7/2002
    3/6/2002
    3/5/2002
    3/4/2002
    3/1/2002
    2/28/2002
    2/27/2002
    2/26/2002
    2/25/2002
    2/22/2002
    2/21/2002
    2/20/2002
    2/19/2002
    2/18/2002
    2/15/2002
    2/14/2002
    2/13/2002
    2/12/2002
    2/11/2002
    2/8/2002
    2/7/2002
    2/6/2002
    2/5/2002 2/4/2002
    2/1/2002
    1/31/2002
    1/30/2002
    1/29/2002
    1/28/2002
    1/25/2002
    1/24/2002
    1/23/2002
    1/22/2002
    1/21/2002
    1/18/2002
    1/17/2002
    1/16/2002
    1/15/2002

    5498
    3725
    4067
    6255
    5194
    5005
    6359
    7733
    9662
    9276
    7496
    6449
    7420
    7441
    5768
    3985
    3805
    5075
    5741
    4134
    837
    3340
    4634
    4265
    4768
    4189
    4952
    6348
    7229

    97208827
    64737025
    72559251
    114678404
    87876543
    89075537
    113606873
    130007752
    175726615
    147714787
    118878390
    97086405
    121995120
    132580187
    103904269
    67170005
    74753679
    106781417
    109999610
    75735569
    7221006
    54583548
    87891531
    84701902
    90870906
    78179665
    105344586
    138580597
    168365517

    1326722927 7344.56982 7274.41016


    967974560 7273.08008 7188.33008
    1154204168 7188.77002 7214.16992
    1493020598 7218.50977 7278.5498
    1308020459 7278.06006 7161.08008
    1542589565 7161.3999 7192.22021
    1634665763 7192.22021 7061.06006
    1915618393
    7061 7155.00977
    2606883943 7154.14014 7053.56982
    2085171987 7053.54004 7029.6001
    1694243514 7029.6001
    6898
    1594417234
    6898 6736.06006
    1927456524
    6734.44
    6796.22
    1949946157 6795.8999 6641.72021
    1323714990 6637.95996 6565.08984
    949568014 6562.93994 6473.37988
    1072213350 6473.12012 6533.7998
    1462304891 6533.64014 6581.1001
    1453731758 6583.99023 6609.2998
    1095058897 6609.2998 6679.3501
    92867625.9 6679.70996 6697.62988
    833763639 6697.66992 6717.60986
    1058306293 6717.60986 6716.04004
    1166915951 6715.5498 6673.35986
    1249051277 6673.35986 6589.79004
    904605356 6589.83984 6681.58008
    1236585209 6681.4502 6780.93994
    1849474221 6780.93994 6786.74023
    1933748572 6786.74023 6857.1001
    4049
    73615511 852016388 6865.12988 6901.81006
    6179 147802356 2154207314 6901.81006 6927.87012
    5267 120207990 1576673045
    6927.87
    6750.8
    5120 118156986 1445056873 6750.7998 6789.49023
    5920 103412928 1259890587 6793.37988 6872.64014
    6408 128286622 1642638201 6872.43994 6831.43018
    5481 132763285 1662885901 6831.43018 6771.77002
    7275 147693504 2088992039 6768.2998 6786.87012
    6832 139654216 1913663044 6782.77979 6590.04004
    4667
    82302873 1048876565 6590.04004 6608.27979
    1393
    17302195 169822932 6607.7998 6600.72998
    3533
    74486362 1040830324 6600.72998 6604.66016
    4587
    97350127 1278687886 6604.66016 6579.3501
    5240 115463521 1814408069 6579.3501 6572.8999
    8059 179527612 2271552202 6573.18994 6390.31982

    1/14/2002
    1/11/2002
    1/10/2002
    1/9/2002
    1/8/2002
    1/7/2002
    1/4/2002
    1/3/2002
    1/2/2002
    1/1/2002 12/31/2001
    12/28/2001
    12/27/2001
    12/26/2001
    12/25/2001 12/24/2001
    12/21/2001
    12/20/2001
    12/19/2001
    12/18/2001
    12/17/2001
    12/14/2001
    12/13/2001
    12/12/2001 12/11/2001
    12/10/2001
    12/7/2001
    12/6/2001
    12/5/2001
    12/4/2001
    12/3/2001
    11/30/2001
    11/29/2001
    11/28/2001
    11/27/2001
    11/26/2001
    11/23/2001
    11/22/2001
    11/21/2001
    11/20/2001 11/19/2001
    11/16/2001
    11/15/2001
    11/14/2001
    11/13/2001

    3347
    4337
    4845
    7034
    5768
    3360
    4389
    4990
    2653

    57291544
    89181878
    103442989
    141043316
    109966011
    69988327
    82896088
    103556941
    52274048
    -

    1848
    3126
    2492
    2137
    754
    4498
    4215
    4960
    5818
    4840
    3451
    4784
    5457
    3212
    3895
    5610
    8045
    4733
    2905
    2639
    3355
    5670
    6611
    4208
    2704
    1535
    3857
    2444
    2939
    3445
    5940
    4764

    740121547 6388.27002 6420.56006


    1157860614 6420.1499 6453.10986
    1346949694 6453.00977 6560.58008
    1739241048 6560.58008 6641.45996
    1357602225 6641.14014 6566.08984
    960153030 6565.43994 6612.08008
    1189118804 6612.08008 6604.06982
    1485844058
    6603.75 6410.0498
    745670498 6410.0498 6372.27979
    29439910 419586281
    6372.28
    6466.02
    49263660 658781511 6467.08984 6459.12012
    48168503 643156844 6419.18994 6371.83984
    35830557 459173542 6371.83984 6374.77979
    92067470 912009314 6374.49023 6380.39014
    83569066 1039400550 6380.6001 6263.25977
    82280777 1438658446 6263.29004 6252.56006
    162501098 2434786684 6250.74023 6268.97021
    187013169 1692070565 6268.97021 6271.54004
    83937350 1304167399 6271.49023 6139.06982
    99912744 1000690952 6139.06982 6075.06006
    113017840 1356977748 6075.06006 6150.08984
    98632655 1279699536 6150.25977 6136.02979
    56107956 806104534 6126.37988 6139.25977
    72923787 1055892883 6141.18994 6101.72021
    130972201 1940523224 6101.72021 6099.56006
    174596392 2189876468 6099.27979 5931.66016
    87333022 1112030435 5931.43018 5872.31006
    51312322 672471107 5870.93018 5833.0498
    58886206 775009404
    5832.83
    5841.34
    74747981 985200617 5841.33984 5847.35986
    112804800 1506526534 5848.20996 5861.12012
    122137563 1515324686 5860.43994 5759.33008
    79492854 1132181204 5759.49023 5734.8999
    55239520 653110563 5734.8999 5685.39014
    19547550 203496186 5685.39014 5674.41016
    75662885 946308535 5674.41016 5699.18994
    46342975 701556724 5699.18994 5712.45996
    59163020 662691293 5712.45996 5778.6499
    79134822 872030717 5778.6499 5751.72021
    109087081 1344359313 5751.72021 5663.83984
    121781406 5526176641 5663.3501 5530.7002

    11/12/2001
    11/9/2001
    11/8/2001
    11/7/2001
    11/6/2001
    11/5/2001
    11/2/2001
    11/1/2001
    10/31/2001
    10/30/2001
    10/29/2001
    10/26/2001
    10/25/2001
    10/24/2001
    10/23/2001
    10/22/2001
    10/19/2001
    10/18/2001
    10/17/2001
    10/16/2001
    10/15/2001
    10/12/2001
    10/11/2001
    10/10/2001
    10/9/2001
    10/8/2001
    10/5/2001
    10/4/2001
    10/3/2001
    10/2/2001
    10/1/2001
    9/28/2001
    9/27/2001
    9/26/2001
    9/25/2001
    9/24/2001
    9/21/2001
    9/20/2001
    9/19/2001
    9/18/2001
    9/17/2001
    9/14/2001 9/13/2001 9/12/2001 9/11/2001

    3607
    3294
    3173
    3176
    3521
    3509
    1983
    3255
    3874
    3434
    2602
    3692
    2941
    5479
    3008
    2345
    3610
    2698
    3822
    3583
    3131
    3915
    6570
    5525
    3348
    2663
    3365
    5675
    4679
    3774
    3251
    6141
    4250
    3716
    3901
    4920
    4619
    3901
    4342
    4718
    7349

    85141583
    92212050
    71472674
    84969412
    76163974
    77458600
    53653264
    89521033
    81793859
    80416102
    50752561
    61641576
    57357004
    118168056
    62730918
    38995116
    65800409
    55003659
    65874083
    60905290
    63394096
    73654022
    126261048
    120161181
    74803505
    48631743
    66009508
    111977201
    109816497
    71659360
    69534309
    129386484
    103799693
    78591106
    74610449
    85400832
    111465531
    82616144
    119976180
    99720849
    129777609
    -

    1152

    1009371191 5524.56982 5588.18994


    1015224464 5596.37988 5649.87012
    767403724 5649.87012 5640.08984
    962801654 5638.04004 5677.2998
    898188836 5677.79004 5681.02002
    866812082 5681.06982 5634.12988
    631139631 5632.75977 5610.6499
    1102509655 5610.77002
    5542.5
    943842627
    5537.04
    5530.52
    954060574 5529.18018 5596.3999
    523188314 5599.12988 5693.12012
    760020505 5693.12012 5728.64014
    605503930 5729.12988 5708.12012
    1243264646 5708.27979 5573.60986
    929173990 5571.27002 5539.47021
    491653833 5539.27979 5588.22998
    834844835 5588.22998 5532.08984
    606822023
    5529.75 5543.39014
    708768470 5541.87988 5548.12012
    736649814 5542.60986 5500.66016
    689512705 5500.1001 5671.1001
    841342003 5671.1001 5808.22021
    1533082756 5808.22021 5688.14014
    2042476452 5684.8999 5556.12012
    819840894 5558.85986 5527.10986
    573560577 5527.10986 5528.5498
    722772790 5528.5498 5499.31006
    1396795548 5499.31006 5410.45996
    1214279994 5407.54004 5389.39014
    883187075 5361.7998 5403.52979
    850418586
    5385.5 5403.52979
    1598637224
    5403.53
    5326.59
    1831165997 5306.08008 5326.58984
    854207248 5324.83984 5325.95996
    829543307 5304.37988 5325.95996
    1027120883 5325.10986 5101.54004
    1467008655 5087.93994 5077.39014
    1098331362 5081.91992 5297.37012
    1289650656
    5256 5297.37012
    1480567375 5297.85986 5501.91016
    1730291852 5316.77002 5501.91016
    19500855 214795927 5531.02002 5853.18994

    9/10/2001
    9/7/2001
    9/6/2001
    9/5/2001
    9/4/2001
    9/3/2001
    8/31/2001
    8/30/2001
    8/29/2001
    8/28/2001
    8/27/2001
    8/24/2001
    8/23/2001
    8/22/2001
    8/21/2001
    8/20/2001
    8/17/2001
    8/16/2001
    8/15/2001
    8/14/2001
    8/13/2001
    8/10/2001
    8/9/2001
    8/8/2001
    8/7/2001
    8/6/2001
    8/3/2001
    8/2/2001
    8/1/2001
    7/31/2001
    7/30/2001
    7/27/2001
    7/26/2001
    7/25/2001
    7/24/2001
    7/23/2001
    7/20/2001
    7/19/2001
    7/18/2001
    7/17/2001
    7/16/2001
    7/13/2001
    7/12/2001
    7/11/2001
    7/10/2001

    2363
    4028
    4864
    4550
    2920
    788
    2449
    2827
    2358
    2691
    1974
    2778
    2067
    2827
    3961
    3314
    5431
    6433
    3253
    2891
    2133
    2998
    2795
    3834
    3462
    2598
    3302
    5013
    3506
    4053
    3647
    3790
    4160
    3382
    4178
    2236
    1825
    3524
    3161
    4550
    3103
    3842
    5485
    5395
    3943

    51411340
    110257817
    138258567
    121803305
    73791027
    8052221
    41642238
    68544346
    71908652
    68440354
    957133845
    62003822
    40415863
    69061255
    78995362
    83210798
    125282727
    117096278
    99012742
    85929666
    39520127
    59296260
    64046962
    79221727
    61825489
    58972179
    82692112
    119686738
    76036459
    100830626
    85267746
    88550800
    114413755
    115101773
    147301287
    77281297
    60767311
    115333089
    115598837
    150502239
    77010971
    93523282
    157154655
    152342895
    86603113

    567873362
    1271747300
    1549205508
    1766675588
    1000168897
    102716682
    546307372
    957926273
    804947737
    758664320
    7139066042
    916082427
    602053626
    947296259
    1281752407
    1119481214
    1760674173
    1608526552
    1208490077
    923920906
    704629283
    861838635
    973847781
    1411538273
    1127104396
    997837953
    1525753172
    1904018142
    1184038848
    1934069986
    1343963349
    1565513538
    1828819801
    2072777281
    2678296821
    1435804298
    1155222375
    2268053084
    2098812584
    2706835213
    1239514927
    1373738868
    2539299849
    2440348446
    1316642330

    5856.18994
    5844.6001
    5875.85986
    6088.4502
    6172.25
    6233.29004
    6310.7002
    6310.16992
    6324.91016
    6302.68994
    6399.93018
    6416.77002
    6294.29004
    6333.14014
    6276.08984
    6245.41992
    6218.45996
    6445.1499
    6542.1499
    6671.24023
    6655.10986
    6628.49023
    6599.60986
    6651.43994
    6638.83984
    6633.93994
    6702.93018
    6707.91016
    6573.1001
    6474.3999
    6538.27979
    6522.2002
    6502.68994
    6411.52979
    6377.81006
    6422.70996
    6389.27002
    6418.83984
    6388.25977
    6395.43018
    6377.31006
    6452.12012
    6470.87988
    6564.14014
    6713.04004

    5839.79004
    5875.52979
    6088.77979
    6172.08984
    6234.70996
    6312.79004
    6310.16992
    6324.06982
    6302.68994
    6399.93018
    6415.87988
    6294.5498
    6332.14014
    6276.08984
    6245.41992
    6218.45996
    6443.81982
    6542
    6671.24023
    6655.7998
    6628.49023
    6599.60986
    6651.43994
    6637.5
    6633.93994
    6703.08984
    6707.97021
    6573.3501
    6475.62988
    6538.27979
    6523.14014
    6501.6499
    6411.72021
    6377.81006
    6422.70996
    6389.8501
    6418.41992
    6388.25977
    6395.31982
    6378.6001
    6453.06006
    6471.3501
    6564.33984
    6713.54004
    6709.12988

    7/9/2001
    7/6/2001
    7/5/2001
    7/4/2001
    7/3/2001
    7/2/2001
    6/29/2001
    6/28/2001
    6/27/2001
    6/26/2001
    6/25/2001
    6/22/2001
    6/21/2001
    6/20/2001
    6/19/2001
    6/18/2001
    6/15/2001
    6/14/2001
    6/13/2001
    6/12/2001
    6/11/2001
    6/8/2001
    6/7/2001
    6/6/2001
    6/5/2001
    6/4/2001
    6/1/2001
    5/31/2001
    5/30/2001
    5/29/2001
    5/28/2001
    5/25/2001
    5/24/2001
    5/23/2001
    5/22/2001
    5/21/2001
    5/18/2001
    5/17/2001
    5/16/2001
    5/15/2001
    5/14/2001
    5/11/2001
    5/10/2001
    5/9/2001
    5/8/2001

    2213
    3793
    4721
    2053
    3740
    4286
    3512
    3362
    3634
    3743
    2533
    3716
    4356
    4456
    6666
    4487
    4746
    3103
    4837
    4374
    3005
    3778
    6404
    6273
    4955
    3187
    4297
    4907
    4602
    4900
    1801
    3912
    6672
    10095
    7699
    6553
    7632
    11031
    4176
    4083
    2752
    3111
    5128
    4520
    3850

    54663058
    105951678
    143481791
    32682784
    66128318
    110485153
    130758271
    130706286
    108708877
    96749294
    80105601
    128395411
    159868393
    132013550
    162438850
    123784281
    136238681
    89093481
    115193674
    85876054
    61806052
    89833868
    140415881
    140508931
    131980354
    79814419
    137254920
    126709526
    82844757
    131244138
    17719567
    70384130
    153773567
    213574748
    192020274
    164002797
    263938977
    551953023
    97261931
    145447705
    64048086
    68435298
    119619490
    128787131
    84919575

    868433564
    1793020377
    2800256813
    495464475
    1100025086
    1768395723
    2352669852
    2627649469
    1474612900
    1432069105
    1242364954
    2181995268
    2495576263
    1994475344
    2407694881
    1721198646
    1999911989
    1314628529
    1913067256
    1359332630
    964688127
    1417066524
    2098305436
    2179777006
    2122692640
    1289981501
    2181218652
    1750237520
    1292762033
    1879232789
    291680982
    1239006078
    2836740760
    3647966101
    3077894035
    2828430109
    4577061497
    9652656947
    1386491036
    1415531347
    984141984
    1067870860
    1787485308
    1918551388
    1165904622

    6709.12988
    6715.81006
    6814.62012
    6868.89014
    6840.74023
    6797.10986
    6666.16992
    6607.2002
    6587.68018
    6582.16992
    6562.66016
    6539.6499
    6543.39014
    6455.1499
    6359.06006
    6489.56
    6670.72021
    6749.7998
    6802.37012
    6796.81982
    6731.29004
    6783.72021
    6840.62988
    6790.97998
    6672.3501
    6631.75
    6619.66016
    6595.39014
    6586.93018
    6665.54004
    6700.33008
    6711.33984
    6714.47021
    6782.50977
    6651.27002
    6571.08008
    6527.6001
    6392.77002
    6033.97021
    5987
    6042.02979
    6110.35986
    6092.06982
    6106.41992
    6010.52002

    6692.3999
    6814.62012
    6868.89014
    6838.87012
    6797.10986
    6666.16992
    6607.2002
    6587.68018
    6582.16992
    6562.6499
    6539.91016
    6543.39014
    6455.1499
    6364.6499
    6492.3501
    6671
    6749.7998
    6802.37012
    6796.81982
    6726.9502
    6783.72021
    6836.60986
    6784.06982
    6671.77002
    6632.37012
    6619.66016
    6592.91016
    6587.5498
    6665.54004
    6702.29004
    6710.87012
    6714.66992
    6782.58008
    6643.81982
    6573.31006
    6530.52979
    6392.77002
    6051.02002
    5986.91016
    6041.89014
    6109.70996
    6092.06982
    6106.47021
    6010.49023
    6065.58008

    5/7/2001
    5/4/2001
    5/3/2001
    5/2/2001
    5/1/2001 4/30/2001
    4/27/2001
    4/26/2001
    4/25/2001
    4/24/2001
    4/23/2001
    4/20/2001
    4/19/2001
    4/18/2001
    4/17/2001
    4/16/2001
    4/13/2001 4/12/2001 4/11/2001
    4/10/2001
    4/9/2001
    4/6/2001
    4/5/2001
    4/4/2001
    4/3/2001
    4/2/2001
    3/30/2001
    3/29/2001
    3/28/2001
    3/27/2001
    3/26/2001
    3/23/2001
    3/22/2001
    3/21/2001 3/20/2001
    3/19/2001
    3/16/2001
    3/15/2001
    3/14/2001
    3/13/2001
    3/12/2001
    3/9/2001
    3/8/2001
    3/7/2001
    3/6/2001

    2220
    3531
    4295
    5420
    3635
    3911
    5533
    3488
    4600
    3947
    3829
    4866
    8542
    5072
    2781
    3818
    6158
    2674
    3003
    4599
    3756
    3182
    3453
    3844
    3635
    2706
    4317
    3157
    3558
    5971
    4329
    3012
    3373
    3312
    5272
    4917
    4448
    3657
    4508
    5114
    5909

    54993208 844242675 6065.58008 6129.50977


    106757762 1587970797 6129.50977 6139.49023
    112490506 1556222814 6139.62012 6097.10986
    162251217 2271848592 6109.2002
    5993.5
    106307663 1475022014
    5987.25 6008.02979
    90216703 1220573017 6008.02979 6007.72998
    136046789 1820285215 6007.1001 5936.87012
    93384546 1217054723 5933.70996 5893.95996
    113484750 1474165398 5887.04004 5885.6001
    80130262 1119848385 5885.6001 5950.64014
    108977415 1373508439 5950.79004 6029.06006
    158811138 2246071349 6029.06006 6146.35986
    185976413 2581212083 6143.85986 6073.22998
    128075534 1725704054 6068.8999 5951.7002
    61471976 783506424 5951.7002 5999.37988
    84453091 1000948983 5999.37988 5968.66016
    120127146 1650138561 5968.66016 5759.2998
    71050499 865128225 5756.35986 5694.68994
    68665115 752689058 5695.25977 5691.6499
    103547780 1278855065 5699.33984 5581.18018
    85000586 1095388087 5573.72021 5576.7998
    89251592 828685523 5575.0498 5694.06982
    69659843 911803351 5694.06982 5733.66992
    76408051 934942151 5727.89014 5648.62012
    91797667 1841201760 5648.62012 5700.37012
    69361798 975395636 5700.37012 5787.25977
    66434483 841285348 5787.47998 5647.18018
    50286805 649616800 5647.18018 5618.24023
    58087544 694757883 5618.66992 5642.89014
    104181562 1146962995 5636.47998 5769.43018
    92636576 1154186422 5769.66992 5935.22021
    59777632 796823613 5935.22021 5878.56982
    63866678 811509374 5878.56982 5792.70996
    67843020 918638564 5792.70996 5813.83984
    90567613 1175469735 5813.83984 5991.81006
    79963908 1311125302 5991.9502 5963.37012
    70420928 1020244862 5963.37012 6270.95996
    85400226 1116042491 6270.95996 6360.47998
    88959887 1340184536 6361.06982 6331.31982
    102122768 1491812889 6331.31982 6253.33984
    107943027 1560188625 6252.9502 6110.56982

    3/5/2001
    3/2/2001
    3/1/2001
    2/28/2001
    2/27/2001
    2/26/2001
    2/23/2001
    2/22/2001
    2/21/2001
    2/20/2001
    2/19/2001
    2/16/2001
    2/15/2001
    2/14/2001
    2/13/2001
    2/12/2001
    2/9/2001
    2/8/2001
    2/7/2001
    2/6/2001
    2/5/2001 2/2/2001
    2/1/2001
    1/31/2001
    1/30/2001
    1/29/2001
    1/26/2001
    1/25/2001
    1/24/2001
    1/23/2001
    1/22/2001
    1/19/2001
    1/18/2001
    1/17/2001
    1/16/2001
    1/15/2001
    1/12/2001
    1/11/2001
    1/10/2001
    1/9/2001
    1/8/2001
    1/5/2001
    1/4/2001
    1/3/2001
    1/2/2001

    3024
    5113
    5020
    4143
    4464
    3340
    4725
    5872
    8155
    4230
    1598
    4244
    4850
    6244
    5458
    5374
    5978
    5394
    5751
    3158

    71758174
    114126324
    99429622
    78406098
    92948286
    77398156
    98870139
    123442070
    160482476
    67019204
    33019447
    100907147
    94190036
    137361547
    108185559
    107633092
    108013522
    125164678
    155648391
    62913871

    977544945 6110.14014 6133.3999


    1570162924 6133.33984 6076.81982
    1427551011 6080.6499 6032.1001
    1101899671 6032.1001 6065.43018
    1431220585 6065.1499 6058.02002
    1122485084 6058.02002 6001.31982
    1248691027 5998.68994 6026.93018
    1755832230 6030.75977 6008.83984
    2252060792 6007.66992 6241.77002
    899662921 6246.35986 6369.50977
    380337411 6369.50977 6367.66016
    1287035343 6368.49023 6394.75977
    1341627206 6395.18994 6360.08984
    1927397149 6360.08984 6358.14014
    1525593054 6361.31982 6423.74023
    1627325119 6430.72998 6344.16016
    1518684557 6344.16016 6320.81006
    1640010299 6330.97021 6350.49023
    1747410851 6350.3501 6468.1001
    970876220 6447.1001 6502.41992
    2990
    55075479 870071415 6522.22998 6540.87988
    4704
    79584623 1390676748 6540.87988 6496.8999
    6652 106416022 2020120783 6496.89014 6518.06982
    5823
    82416283 1497391034 6518.58008 6418.54004
    4723 111918386 1433027925 6419.77979 6418.60986
    4186
    75887607 1250754785 6418.64014
    6281
    5021 123040295 1686172413
    6281 6311.8501
    6142 116713691 1881605472 6311.8501 6377.97998
    5091
    89269323 1467907781 6377.93994 6271.25977
    3618
    65333949 1048816692 6271.06982 6266.91016
    6236 110681903 1812839608 6267.49023 6197.99023
    5855 103829903 1816583789 6194.2998 6080.70996
    5858 111623777 1905716103
    6078.25 6003.00977
    3917
    83444446 1549949349 6002.6499
    5998.25
    893
    19798688 375809762 5998.02002 5966.6001
    4810 109635656 1875459532 5966.6001 5966.8501
    4389 106061950 2075666896 5966.7998 5804.8999
    4375
    83700326 1456307623 5814.97998 5909.52979
    3924
    92451600 1716713978 5909.52979 5916.06006
    2860
    84213849 1307885412 5916.06006 5923.72021
    3532
    73996789 1281788908 5924.33008 6048.33984
    6308 127018251 2221560152 6048.33984 5858.49023
    4571
    96796865 1651945250 5857.4502 5556.70996
    1724
    38505522 672007092 5556.70996 5651.3501

    1/1/2001 12/29/2000
    12/28/2000
    12/27/2000
    12/26/2000
    12/25/2000 12/22/2000
    12/21/2000
    12/20/2000
    12/19/2000
    12/18/2000
    12/15/2000
    12/14/2000
    12/13/2000
    12/12/2000 12/11/2000
    12/8/2000
    12/7/2000
    12/6/2000
    12/5/2000
    12/4/2000
    12/1/2000 11/30/2000
    11/29/2000
    11/28/2000
    11/27/2000
    11/24/2000
    11/23/2000
    11/22/2000
    11/21/2000
    11/20/2000 11/17/2000
    11/16/2000
    11/15/2000
    11/14/2000
    11/13/2000
    11/10/2000
    11/9/2000
    11/8/2000
    11/7/2000
    11/6/2000
    11/3/2000
    11/2/2000 11/1/2000
    10/31/2000

    1902
    2376
    2711
    1437

    40688616
    45452439
    61059639
    48565745

    2453
    3486
    3973
    4079
    2727
    3961
    3414
    4147
    3407
    3484
    2856
    3687
    4786
    4219
    5375
    2892
    2991
    2570
    1565
    1217
    4388
    3314
    4609
    3702
    4174
    4317
    4977
    3006
    4983
    4388
    5137
    2927
    3829
    4730
    6223

    689037218 5652.18994 5591.99023


    799704219 5591.99023 5568.27002
    974613844 5568.27002 5504.87988
    773704757 5499.3999 5492.31006
    58527923 1035903131 5492.31006 5342.52002
    90925129 1344195607 5342.31006 5231.8501
    109905805 1467898964 5231.8501 5505.33008
    80118451 1408966637 5506.5498 5539.93018
    66648744 1243909886 5547.16992 5530.77002
    97032403 1670998211 5531.39014 5643.93018
    70721755 1233241827 5645.58984 5686.22998
    97390450 1450894462 5699.75977 5830.72998
    68427869 1045050223 5828.12012 5795.08984
    75258887 1351139220 5795.08984 5785.35986
    55235556 969059484 5785.35986 5787.3501
    71498655 1202369441 5787.3501 5794.0498
    94876148 1595955566 5793.77002 5533.66992
    89920370 1435968516 5532.64014 5652.62988
    95920189 1618504968 5652.62988 5904.35986
    67841883 1414308855 5907.24023 5935.18994
    71066100 1231661783 5934.93018 6032.27002
    56876528 1034555988 6032.27002 6067.49023
    35517659 572992710 6062.74023
    5999.25
    24688590 296300934 5998.14014 5923.91992
    86890711 1471848750 5923.91992 6134.33984
    93111752 1347586357 6135.4502 6303.29004
    83328222 1526368061 6303.47021 6146.0498
    72013758 1260527484 6146.1001 6153.1001
    76492535 1382373606 6153.33008 6065.02002
    78352225 1415494627 6075.2002 5915.02979
    101337590 1633122882 5914.83984 6103.43994
    56112551 1151828528
    6107.75 6227.16016
    74211397 1506274086 6216.45996 6374.93018
    88357004 1753763483
    6376.75 6478.91992
    92167059 1767947370 6478.64014 6359.91016
    72507230 1387058531 6359.91016 6319.58008
    94543873 1715379335 6319.58008 6409.87012
    84163997 1425516587 6409.04004 6394.24023
    132162063 2321763606 6394.24023 6282.58008

    10/30/2000
    10/27/2000
    10/26/2000
    10/25/2000
    10/24/2000
    10/23/2000
    10/20/2000
    10/19/2000
    10/18/2000
    10/17/2000
    10/16/2000
    10/13/2000
    10/12/2000
    10/11/2000
    10/10/2000
    10/9/2000
    10/6/2000
    10/5/2000
    10/4/2000
    10/3/2000
    10/2/2000
    9/29/2000
    9/28/2000
    9/27/2000
    9/26/2000
    9/25/2000
    9/22/2000
    9/21/2000
    9/20/2000
    9/19/2000
    9/18/2000
    9/15/2000
    9/14/2000
    9/13/2000
    9/12/2000
    9/11/2000
    9/8/2000
    9/7/2000
    9/6/2000
    9/5/2000
    9/4/2000
    9/1/2000
    8/31/2000
    8/30/2000
    8/29/2000

    4917
    5278
    3785
    4999
    4233
    2494
    4121
    6015
    5185
    4286
    2324
    3910
    4745
    5004
    3355
    2547
    3228
    3582
    3440
    3964
    2724
    3425
    3969
    3664
    3311
    2649
    4057
    2762
    4498
    4915
    3311
    2263
    3099
    3955
    4091
    3297
    3482
    5759
    6219
    4179
    2100
    4325
    6414
    5660
    3525

    84954629
    118383630
    81989361
    111402484
    90655685
    60301658
    88088946
    92371046
    102023925
    82503041
    47819953
    89025441
    119320472
    101600665
    86091014
    62890053
    63768898
    92083109
    80345922
    80065606
    48261456
    79247601
    64685318
    74183374
    76179886
    150080567
    98601338
    64080754
    102603163
    89531778
    80026673
    35082074
    73705511
    70120233
    81707726
    72026609
    72256588
    101582998
    101832410
    63489983
    19526510
    73335662
    126802903
    100443741
    56945091

    1466554654
    2031328484
    1609517036
    2030278620
    1725681525
    1025728971
    1704758736
    1756464707
    1745312737
    1396545941
    895686307
    1589114252
    1709222094
    1748324970
    1598824028
    1090055370
    1100925823
    1676672519
    1423970960
    1548229924
    1026963072
    1492562023
    1387286791
    1499186625
    1369029484
    3637547826
    2082624724
    1368252815
    1903959405
    1999377750
    1559690072
    743366670
    1366509274
    1327369967
    1531589715
    1157692633
    1289339243
    1926889722
    1711004564
    1193960599
    387640571
    1451176078
    1988933910
    1604836390
    844866945

    6282.58008
    6206.37012
    6123.50977
    6003.68018
    6081.66016
    5908.29004
    5943.33008
    5991.25
    5769.02002
    5709.66992
    5789.02979
    5853.9502
    5751.66016
    5946.93018
    6095.49023
    6141.52979
    6166.87988
    6368.66992
    6345.52979
    6230.89014
    6244.6499
    6334.56006
    6475.45996
    6368.54004
    6459.1499
    6533.58008
    6549.62012
    6558.8999
    6752.47021
    6634.52979
    6599.00977
    6835.43018
    6878.89014
    6833.04004
    6702.25977
    6801.3999
    6903.47998
    6953.31006
    6789.72998
    6824.97021
    6775.97021
    6722.41016
    6664.81982
    6572.91016
    6331.27979

    6209.79004
    6123.75
    6003.68018
    6079.99023
    5911.68018
    5943.33008
    5992.16016
    5769.06982
    5701.43018
    5789.02979
    5853.9502
    5751.66016
    5946.97021
    6094.72021
    6141.52979
    6166.87988
    6368.8501
    6345.52979
    6230.81006
    6246.47021
    6334.56006
    6474.1001
    6368.54004
    6461.2998
    6533.58008
    6549.62012
    6554.06006
    6752.47021
    6634.52979
    6599.00977
    6835.43018
    6878.89014
    6837.12012
    6703.1499
    6794.39014
    6903.47998
    6953.31006
    6789.72998
    6825.0498
    6775.97021
    6726.2998
    6663.56982
    6572.91016
    6331.27979
    6226.37012

    8/28/2000
    8/25/2000
    8/24/2000
    8/23/2000
    8/22/2000
    8/21/2000
    8/18/2000
    8/17/2000
    8/16/2000
    8/15/2000
    8/14/2000
    8/11/2000
    8/10/2000
    8/9/2000
    8/8/2000
    8/7/2000
    8/4/2000
    8/3/2000
    8/2/2000
    8/1/2000
    7/31/2000
    7/28/2000
    7/27/2000
    7/26/2000
    7/25/2000
    7/24/2000
    7/21/2000
    7/20/2000
    7/19/2000
    7/18/2000
    7/17/2000
    7/14/2000
    7/13/2000
    7/12/2000
    7/11/2000
    7/10/2000
    7/7/2000
    7/6/2000
    7/5/2000
    7/4/2000
    7/3/2000
    6/30/2000
    6/29/2000
    6/28/2000
    6/27/2000

    2026
    1994
    1730
    2058
    2566
    1844
    2411
    2216
    2711
    2469
    1838
    2429
    1964
    2865
    2884
    2749
    1898
    2173
    2880
    3348
    3632
    3684
    3159
    2961
    4027
    2114
    4336
    4325
    7522
    3363
    3283
    3566
    4663
    4022
    4064
    2999
    3637
    4596
    6228
    5750
    7223
    5486
    4598
    4046
    5256

    29419443
    40365385
    27977602
    38064934
    36453502
    27986735
    40230707
    43019048
    47039247
    43524352
    27900194
    44504711
    27075099
    50895595
    44797326
    44194558
    27524041
    33066872
    41891424
    52130060
    61225899
    59113501
    56184573
    49979165
    62763738
    34938455
    94417568
    90462300
    149462882
    56753890
    58902064
    65168284
    106577038
    71822969
    77845854
    40433737
    78588014
    75005049
    103141159
    82230691
    103168008
    90128162
    94680457
    173418138
    88147260

    518378724
    893810784
    544096743
    621283222
    688891326
    559875055
    711270827
    716472813
    1008157034
    910894309
    590138101
    804909927
    461580388
    860770353
    852208753
    768695343
    465594430
    700687308
    797337558
    910321317
    1010246345
    1079526625
    1120523243
    1014045281
    1521130593
    757410259
    2132429638
    1857972468
    3535628919
    1340378002
    1294571060
    1255105379
    1681772824
    1427543757
    1610393774
    798268784
    1658162636
    1498157841
    2059499850
    1794887565
    2155032284
    1750910341
    1602437690
    2126319136
    1591174594

    6226.37012
    6181.1499
    6293.5498
    6367
    6341.2998
    6345.12988
    6386.66016
    6536.87012
    6477.97998
    6501.66992
    6506.31982
    6501.2998
    6474.81006
    6519
    6669.8501
    6635
    6582.66992
    6509.16992
    6543.93018
    6507.77002
    6514.20996
    6344.02979
    6607.49023
    6748.47998
    6715.6001
    6658.16992
    6718.72998
    6765.27979
    6863.27002
    7216.58008
    7291.74023
    7435.99
    7428.12988
    7416.33984
    7266
    7398.7002
    7370.37988
    7306.14014
    7372.58984
    7520.04004
    7373.37012
    6948.33008
    6834.08008
    6676.64014
    6747.31982

    6181.35986
    6293.5498
    6367
    6341.2998
    6345.12988
    6386.66016
    6536.87012
    6477.97998
    6501.66992
    6506.31982
    6501.2998
    6475.02002
    6519
    6674.75977
    6636.22998
    6582.66992
    6511.35986
    6532.52979
    6507.77002
    6514.20996
    6344.87012
    6607.25977
    6750.66992
    6715.6001
    6659.85986
    6718.72998
    6764.89014
    6863.27002
    7195.16016
    7291.74023
    7435.99023
    7428.13
    7417.10986
    7271.81982
    7398.7002
    7370.37988
    7306.14014
    7372.58984
    7518.68994
    7373.37012
    6953.72998
    6835.02979
    6676.64014
    6747.31982
    6599.33984

    6/26/2000
    6/23/2000
    6/22/2000
    6/21/2000
    6/20/2000
    6/19/2000
    6/16/2000
    6/15/2000
    6/14/2000
    6/13/2000
    6/12/2000
    6/9/2000
    6/8/2000
    6/7/2000
    6/6/2000
    6/5/2000
    6/2/2000
    6/1/2000
    5/31/2000
    5/30/2000
    5/29/2000
    5/26/2000
    5/25/2000
    5/24/2000
    5/23/2000
    5/22/2000
    5/19/2000
    5/18/2000
    5/17/2000
    5/16/2000
    5/15/2000
    5/12/2000
    5/11/2000
    5/10/2000
    5/9/2000
    5/8/2000
    5/5/2000 5/4/2000
    5/3/2000
    5/2/2000
    5/1/2000 4/28/2000
    4/27/2000
    4/26/2000
    4/25/2000

    2676
    3049
    4074
    4619
    3659
    2893
    3350
    4452
    6619
    5155
    3309
    3753
    3187
    5573
    5092
    4318
    8354
    3627
    4535
    4499
    672
    3081
    4890
    4758
    4017
    3547
    4811
    2648
    3098
    5026
    3189
    3686
    4105
    5126
    4537
    2618

    63590894
    63650812
    74244939
    131539050
    74803098
    71380853
    60186185
    133946824
    157456036
    191552288
    101714645
    103589904
    100318170
    124507578
    87589610
    91529607
    158829619
    82960014
    87035502
    97229849
    12965291
    62688180
    102925584
    92083660
    75972605
    53463117
    86329785
    42529790
    52850936
    142795224
    63501194
    85621072
    87844306
    105927444
    108699033
    58342858

    1034161922 6599.33984 6443.4502


    1027508487 6425.56982 6570.66992
    1480824368 6570.66992 6686.68018
    1803112601
    6687 6520.75977
    1416052721 6521.22021 6552.47021
    951383753
    6551.25 6452.8999
    916838010 6452.8999 6563.20996
    1454995458 6563.60986 6667.2002
    2175353834 6667.2002 6540.33984
    1723755004 6539.2002 6405.6001
    1028778449
    6405 6399.18018
    1265240588 6398.72998 6365.47021
    1330167006 6364.91016 6238.41016
    2059855081 6238.41016 6250.68994
    1575677326 6250.68994 6554.68994
    1656264700 6554.89014 6627.33984
    2493929518 6627.33984 6178.31982
    1194114547 6178.06006 5961.24023
    1245224326 5961.14014 5998.77979
    1109397007 5998.47998
    5728
    159395608
    5728 5652.60986
    960040605 5652.29004
    5664.25
    1353818812
    5664.25 5801.33008
    1612460749 5800.02979 5590.87012
    1030217790 5593.58008 5656.4502
    803918000 5656.4502 5863.68018
    1329559954 5863.68018 6111.33008
    721231887 6113.0498 6189.08984
    864549665 6189.08984 6366.68994
    1549016028 6366.68994 6343.29004
    928427967 6343.29004 6255.3501
    1168263920 6255.3501 6104.83008
    1159219490 6104.83008 6085.5498
    1404068926 6083.97998 6192.33008
    1678585096 6196.08984 6323.1001
    807437595 6324.41992 6504.41992
    4502 200871746 2012264373 6504.41992 6430.33008
    3201
    54866157 819756133 6415.50977
    6612.5
    2630
    66734075 1481855299
    6612.5 6641.97021
    2635
    57135995 1002858754 6640.68018
    6849.25
    4195
    76735790 1549272697 6844.77979 6747.93994
    5842 106073254 1929251258 6751.06982 6756.9502
    4891
    72835660 1284849850 6756.9502 6448.29004

    4/24/2000
    4/21/2000 4/20/2000 4/19/2000
    4/18/2000
    4/17/2000
    4/14/2000
    4/13/2000
    4/12/2000
    4/11/2000
    4/10/2000
    4/7/2000
    4/6/2000
    4/5/2000
    4/4/2000
    4/3/2000
    3/31/2000
    3/30/2000
    3/29/2000
    3/28/2000
    3/27/2000
    3/24/2000
    3/23/2000
    3/22/2000
    3/21/2000 3/20/2000
    3/17/2000
    3/16/2000
    3/15/2000
    3/14/2000
    3/13/2000
    3/10/2000
    3/9/2000
    3/8/2000
    3/7/2000
    3/6/2000
    3/3/2000
    3/2/2000
    3/1/2000
    2/29/2000
    2/28/2000
    2/25/2000
    2/24/2000
    2/23/2000
    2/22/2000

    2820

    44661721

    777061819 6444.12988 6446.66992


    4366 353986603 6930922778 6446.66992
    6684
    7605 166973245 2408530878
    6684 6318.39014
    5290
    96091151 1391927335 6308.25977 6315.91016
    6609 106475176 1633540461 6315.91016 6859.87012
    5928 190672553 2312616944 6860.25977 7017.12012
    4088
    75569494 1294787942 7016.68994 7233.41992
    4558 118592126 2128566568 7234.70996 7371.81982
    2965
    38413671 776253272 7375.54004 7540.08984
    4853
    93710977 2153784985 7540.08984 7467.91992
    4851
    74360389 1580660806 7462.93018 7273.1001
    6798 178036770 2596852542 7272.83984 7192.25977
    8242 126618439 2198115391 7194.83008 7386.31006
    5324
    85573630 2039914745 7378.81982
    7473.25
    4923
    88039536 1625388800
    7473.25 7604.49023
    6508 108796903 2651638681 7604.49023 7883.4502
    5303
    96157116 1627927389 7885.22998 7952.2002
    4200
    94348253 3141346884 7952.2002 8137.56982
    3926
    55632321 1004886319
    8139.5 8094.87012
    4456 100559388 1990314705 8093.58008 7943.50977
    4959 141695729 1722004549 7943.50977 7782.60986
    5314 100833688 1662621574 7782.60986 7906.39014
    2716
    64771196 848485239 7906.39014 7985.33984
    4844
    87834030 1666112838 7985.33984 7980.10986
    6715 137699972 2211671330 7982.41992 7988.16016
    6979 134659411 2261971919 7987.8501 7835.68994
    6805 155245235 2182464721 7835.62988 8008.85986
    7255 156940448 1943803298 8003.72021 8173.47021
    7658 234094381 2491424107 8177.41992 8320.9502
    8597 162011983 3057310318 8319.66992 8295.2002
    8681 125626386 2823802604 8295.2002 8006.22998
    10378 172392495 3342058039 8005.9502 7964.87012
    5865
    86166891 1841665255 7964.87012 8131.27002
    10515 174205800 3407801849 8131.27002 8008.39014
    10243 269860318 3971539259 8007.75977 7614.83008
    7196 148030983 2276307877 7614.83008 7368.66016
    3990
    70698772 1396745362 7368.5498 7336.6499
    3308
    68748048 1262901394 7336.6499 7304.3501
    3916
    83914182 1477626240 7304.3501 7410.81982
    5007
    92589670 1799319412 7410.81982 7462.31006
    5959
    97008626 1980864337 7462.12012 7235.68018
    5929
    93341984 1653038646 7234.75977 7315.93018

    2/21/2000
    2/18/2000
    2/17/2000
    2/16/2000
    2/15/2000
    2/14/2000
    2/11/2000
    2/10/2000
    2/9/2000
    2/8/2000
    2/7/2000
    2/4/2000
    2/3/2000
    2/2/2000
    2/1/2000
    1/31/2000
    1/28/2000
    1/27/2000
    1/26/2000
    1/25/2000
    1/24/2000
    1/21/2000
    1/20/2000
    1/19/2000
    1/18/2000
    1/17/2000
    1/14/2000
    1/13/2000
    1/12/2000
    1/11/2000
    1/10/2000
    1/7/2000
    1/6/2000
    1/5/2000
    1/4/2000
    1/3/2000
    12/31/1999 12/30/1999
    12/29/1999
    12/28/1999
    12/27/1999
    12/24/1999
    12/23/1999
    12/22/1999
    12/21/1999

    1594
    4685
    4824
    5824
    6661
    4389
    6897
    7551
    6897
    9424
    6847
    7797
    8763
    6041
    6282
    5258
    4226
    4457
    4548
    4686
    5074
    5145
    6285
    5295
    4635
    1993
    5187
    6211
    4652
    6502
    6302
    6440
    4085
    6591
    6598
    3701

    37707458
    91157199
    84184190
    119796427
    118374217
    81345166
    154254299
    150528130
    127158377
    172030968
    144784355
    153146636
    188728398
    96504310
    99272170
    80959722
    100103085
    78747237
    86871678
    89188547
    84461617
    83108468
    79369100
    82663534
    83555945
    25615872
    102953176
    120268142
    67408356
    99851102
    105816961
    113294845
    73481535
    144957688
    150989466
    92121186
    -

    1248
    1943
    1854
    1708
    672
    2568
    3065
    3207

    827158134 7314.97021 7345.56982


    1820933012 7345.56982 7538.18994
    1702970359 7538.18994 7600.72021
    2670208464 7600.72021 7513.91016
    2376284191 7574.64014 7558.22998
    1490468001 7558.22998 7623.74023
    2407760021 7623.47021 7726.37988
    2622354967 7723.85986 7471.14014
    2395742130 7469.16016 7583.83008
    3140464520 7583.50977 7594.87988
    2461584713 7592.56982 7236.54004
    2847699900 7236.54004 7043.74023
    3316648325 7043.1001 6771.41992
    1829623128 6769.81006 6740.52002
    2003369441 6740.52002 6585.75977
    1752451964 6585.66992 6648.47998
    1449473602 6648.47998 6853.70996
    1425253790 6853.7998
    6920.75
    1744582213 6918.93994 6885.87988
    1476464909 6885.87988 6855.3501
    1651429352 6855.3501 6890.77979
    1621919808 6890.77979 7036.79004
    1612197193 7036.79004 7172.29004
    1973006976 7171.2002 7303.00977
    1888631806 7303.31982 7446.89014
    516813713 7447.12012 7381.49023
    1797824584 7381.49023 7278.60986
    2170498319 7274.52002 7174.1001
    1376335236 7174.1001 7143.12988
    2109046164 7143.12988 7332.33984
    1922856746 7333.7002 7047.08984
    2221157342 7047.08984 6751.6499
    1449663101 6751.6499 6764.31006
    2478284444 6764.31006 6675.27002
    2275096228 6675.27002 7074.70996
    1531395380 7077.70996 7130.81982
    22346773 409743317 7129.87988 7120.1499
    41923428 720004038 7121.79004
    7007.75
    53267582 648974909
    7007.75 6986.37988
    48601120 1099394287 6986.37988 6925.75977
    18026531 470301601 6925.75977 6934.12988
    61989122 1815733296 6933.77979 6835.27979
    67501913 1338367132 6835.27979
    6976.75
    60135792 1047894115
    6976.75 6943.1001

    12/20/1999
    12/17/1999
    12/16/1999
    12/15/1999
    12/14/1999
    12/13/1999
    12/10/1999
    12/9/1999
    12/8/1999
    12/7/1999
    12/6/1999
    12/3/1999
    12/2/1999
    12/1/1999
    11/30/1999
    11/29/1999
    11/26/1999
    11/25/1999
    11/24/1999
    11/23/1999
    11/22/1999
    11/19/1999
    11/18/1999
    11/17/1999
    11/16/1999
    11/15/1999
    11/12/1999
    11/11/1999
    11/10/1999
    11/9/1999
    11/8/1999
    11/5/1999
    11/4/1999
    11/3/1999
    11/2/1999 11/1/1999
    10/29/1999
    10/28/1999
    10/27/1999
    10/26/1999
    10/25/1999
    10/22/1999
    10/21/1999
    10/20/1999
    10/19/1999

    2799
    5463
    5545
    6223
    4593
    3881
    4883
    8846
    7112
    5124
    4296
    5770
    5050
    4342
    4334
    3778
    4278
    4424
    4938
    4756
    4364
    6583
    5873
    5820
    5534
    4080
    3887
    5612
    4681
    4324
    4474
    5726
    7525
    8234

    91685269
    85621607
    124570620
    151825826
    101829434
    53856251
    67917693
    163198806
    112574088
    93761285
    78282706
    110785676
    80835842
    65339330
    76751696
    62412284
    66286129
    86234595
    87664852
    74826324
    64624690
    132441042
    122922238
    101995844
    97786823
    77243415
    58826882
    130104776
    94556823
    83978662
    82100820
    129777814
    161367899
    193973087

    2022776538 6943.1001 6959.3501


    1856817119 6959.3501 6859.58008
    2183441657 6859.02979 6772.1499
    1966017423 6772.1499 6653.54004
    1512479906 6654.22021 6725.20996
    925986058 6725.5498 6781.39014
    1373508995 6781.39014 6718.33008
    3171412188 6718.33008 6666.00977
    1906900637 6665.02979 6397.83984
    1654774934 6397.83984 6425.7002
    1249875689 6425.7002 6469.72998
    1821025230 6470.41016 6373.31006
    1504403190
    6370.5 6201.14014
    1325446301 6201.14014 6136.47021
    1481469936 6136.47021 6302.75977
    1111136911 6303.1001 6337.4502
    1206382005 6337.4502 6327.93018
    1352583356 6326.49023 6182.04004
    1292298353 6182.04004
    6110.75
    1402514125
    6110.75 6092.25977
    1208630340 6092.25977 6286.68018
    2147070928 6286.68018 6194.68994
    1718778272 6195.02979 6103.3999
    1475861184 6103.62012 6101.85986
    1872678243 6101.85986 6115.31006
    991047690 6115.1001 6034.75977
    977816211 6034.75977 6088.47998
    2611228745 6086.2998 5965.31006
    1744373906 5963.83984 5866.7002
    1541267174 5867.37988 5943.95996
    1285906049 5943.95996 5919.97021
    2155229330 5919.97021 5817.04004
    2405817565
    5817.04
    5793.85
    3116924648 5793.8501 5482.49023
    3166
    53592927 718596909 5479.79004 5450.37012
    7000 156508828 2181704593 5450.37012 5329.2002
    5775 121180422 2036801678 5328.52002 5142.27002
    2727
    60978805 1137242913 5142.22021 5134.95996
    3184
    64169178 931974915 5134.95996 5131.12012
    1769
    25219258 440082547 5131.58008 5155.37988
    3036
    49667477 943986691 5156.06006 5108.8501
    4024
    71129558 1329949468 5105.27002 5122.39014
    3829
    61153707 1068552318 5122.39014 5050.47998
    4622
    68188288 1275101417 5050.47998 4907.47021

    10/18/1999
    10/15/1999
    10/14/1999
    10/13/1999
    10/12/1999
    10/11/1999
    10/8/1999
    10/7/1999
    10/6/1999
    10/5/1999
    10/4/1999
    10/1/1999
    9/30/1999
    9/29/1999
    9/28/1999
    9/27/1999
    9/24/1999
    9/23/1999
    9/22/1999
    9/21/1999
    9/20/1999
    9/17/1999
    9/16/1999 9/15/1999
    9/14/1999
    9/13/1999
    9/10/1999
    9/9/1999
    9/8/1999
    9/7/1999
    9/6/1999
    9/3/1999
    9/2/1999
    9/1/1999 8/31/1999
    8/30/1999
    8/27/1999
    8/26/1999
    8/25/1999
    8/24/1999
    8/23/1999
    8/20/1999
    8/19/1999
    8/18/1999
    8/17/1999

    3175
    3667
    3666
    3585
    3701
    2930
    4362
    4811
    3638
    2903
    1819
    2144
    2146
    3522
    3786
    2970
    3389
    4893
    2716
    3295
    2279
    1672

    56333013
    65824618
    67703449
    82451982
    82967316
    52733139
    72229271
    97453620
    90014533
    44083227
    38220150
    28452261
    49670732
    59105822
    75880953
    83742688
    74320113
    95065665
    59429312
    60070512
    53420395
    33263131
    -

    3093
    3465
    2786
    3551
    2791
    3389
    3132
    512
    2814
    3394
    3426
    1794
    1840
    4112
    4024
    5170
    3190
    2900
    2512
    1828
    2788

    894136899 4907.47021 4825.0498


    965282155 4825.0498 5029.3501
    1049792827 5030.60986 5076.14014
    1214213599 5076.14014 5202.81982
    1187236866 5202.81982 5331.7002
    810495188 5331.02002 5282.95996
    1279520807 5282.95996 5183.68018
    1510914506 5183.68018 5116.58984
    1511186530
    5116.25 4987.68994
    788875250 4989.66016 5044.1499
    578503166 5044.60986 4985.20996
    459217939 4985.20996 5039.7002
    886870506 5050.45996 5081.56006
    1195467787
    5079.75 5092.14014
    1348695359 5091.68994 5055.75977
    1337881388 5055.75977 4980.87988
    1167230591 4980.87988 4973.93018
    1417970912 4973.93018 4994.10986
    775740295 4991.75977 4919.79004
    883048883 4919.79004 4998.7002
    782152868 4998.83008 4951.68018
    493146876 4951.68018 4970.24023
    81737525 1156798235 4970.24023
    4972.25
    44598052 847839039 4969.8501 5016.12012
    37765042 671460449 5016.12012 4979.93018
    62017569 1190799515 4979.93018 4829.6001
    46532841 840701134 4828.91992
    4854.25
    50590860 926387848 4854.27979 4908.7002
    46284969 857568515 4910.06006 5050.66016
    6808974
    98970219
    5051 5026.56982
    49307005 861778556 5026.56982 5022.06982
    65042259 1264773225 5019.3501 5085.52002
    73539078 1178574300 5086.87012 5174.56982
    34150728 531259108 5174.7998 5252.33008
    35589054 659423990 5252.33008 5349.60986
    76953657 1513450506 5349.93994 5380.64014
    64744849 1294575163 5379.8501 5245.97998
    70487744 1285762836 5244.10986 5214.66016
    48237212 794470857 5215.1499 5099.25977
    46947020 1572978463 5099.25977 5148.62012
    44946734 711628057 5148.41992 5166.02002
    38947673 563829578 5167.72021 5279.89014
    72990620 893720802 5279.89014 5301.47998

    8/16/1999
    8/13/1999
    8/12/1999
    8/11/1999
    8/10/1999
    8/9/1999
    8/6/1999
    8/5/1999
    8/4/1999
    8/3/1999
    8/2/1999
    7/30/1999
    7/29/1999
    7/28/1999
    7/27/1999
    7/26/1999
    7/23/1999
    7/22/1999
    7/21/1999
    7/20/1999
    7/19/1999
    7/16/1999
    7/15/1999
    7/14/1999
    7/13/1999
    7/12/1999
    7/9/1999
    7/8/1999
    7/7/1999
    7/6/1999
    7/5/1999
    7/2/1999
    7/1/1999
    6/30/1999
    6/29/1999
    6/28/1999
    6/25/1999
    6/24/1999
    6/23/1999
    6/22/1999
    6/21/1999
    6/18/1999
    6/17/1999
    6/16/1999
    6/15/1999

    1865
    3424
    5225
    4831
    3161
    2181
    2605
    3963
    4263
    4005
    3212
    3908
    4674
    4046
    4774
    3269
    4791
    4282
    3477
    4068
    3166
    3770
    3133
    3878
    4058
    3538
    3483
    4921
    4367
    6387
    2181
    4801
    7509
    6081
    4472
    3570
    3212
    4194
    4440
    5680
    4575
    4255
    6537
    8216
    4311

    26523627
    47473101
    89414418
    77770132
    49603377
    43544548
    44058122
    74415295
    68260597
    62189872
    57032360
    78798935
    106114958
    84260171
    81475566
    63370044
    105897896
    97935430
    52543665
    76825813
    57201749
    67521148
    44916491
    75127537
    64968239
    57481406
    76931537
    76916328
    72949071
    107793520
    31521271
    78878321
    140052044
    96019636
    84247241
    70669912
    59353869
    42432019
    30824171
    80982301
    72694038
    79639849
    136859521
    150860991
    105545039

    444358366
    818737840
    1360475639
    1160320260
    796781264
    543004289
    810276331
    1173830169
    1402076811
    1219384419
    833111697
    950252691
    1200561974
    1521811419
    1256429564
    897490179
    1557427642
    1313818434
    1065296450
    1091105526
    914831394
    898224016
    953103704
    1688315700
    1311583764
    930932395
    1116345845
    1504109810
    1146063754
    1778233564
    402045234
    1359818272
    2640382964
    1774330179
    1163233997
    1374034962
    715338678
    1234681559
    1098754886
    1421802006
    1334129035
    1149413602
    1911920570
    2135866623
    1152396844

    5300.45996
    5369.02002
    5217.52002
    5180.87988
    5058.31006
    5071.7002
    5029.66016
    5150.79004
    5142.91016
    5178.08984
    5106.77002
    5260.3501
    5267.68018
    5483.75
    5406.6499
    5427.60986
    5613.18994
    5784.68994
    5857.62988
    5814.97021
    5912.29004
    5886.41016
    5875.97021
    5834.89014
    5844.6
    5769.37
    5888.87012
    5890.47998
    5931.24023
    5918.72021
    5955.52979
    5887.60986
    5854.6
    5829.51
    5645.07
    5574.54
    5515.24
    5549.18
    5637.35
    5773.53
    5823.70996
    5716.65
    5660.66016
    5628.52979
    5299.93

    5369.02002
    5217.52002
    5181.8999
    5060.00977
    5071.7002
    5029.66016
    5150.79004
    5144.00977
    5178.08984
    5106.77002
    5260.3501
    5268.33008
    5483.00977
    5406.6499
    5427.60986
    5605.83984
    5785.35986
    5863.14014
    5814.97021
    5911.79004
    5886.41016
    5875.18994
    5834.89014
    5845.5
    5769.37
    5889
    5890.47998
    5931.24023
    5918.72021
    5955.06982
    5887.60986
    5855.64014
    5829.51
    5645
    5575
    5516.24
    5515.24
    5637.35
    5677.16
    5823.71
    5746.89014
    5661
    5628.52979
    5303.37988
    5118

    6/14/1999
    6/11/1999
    6/10/1999
    6/9/1999
    6/8/1999
    6/7/1999
    6/4/1999
    6/3/1999
    6/2/1999
    6/1/1999
    5/31/1999
    5/28/1999
    5/27/1999
    5/26/1999
    5/25/1999
    5/24/1999
    5/21/1999
    5/20/1999
    5/19/1999
    5/18/1999
    5/17/1999
    5/14/1999
    5/13/1999
    5/12/1999
    5/11/1999
    5/10/1999
    5/7/1999
    5/6/1999
    5/5/1999 5/4/1999
    5/3/1999
    4/30/1999
    4/29/1999
    4/28/1999
    4/27/1999
    4/26/1999
    4/23/1999
    4/22/1999
    4/21/1999
    4/20/1999
    4/19/1999
    4/16/1999
    4/15/1999
    4/14/1999
    4/13/1999

    2575
    3207
    3483
    3314
    5253
    4278
    2776
    3999
    3675
    4355
    1126
    2915
    5138
    4923
    6037
    5020
    5214
    4632
    4713
    4917
    4784
    5359
    7120
    6013
    7234
    9200
    8253
    9111

    52640511
    114339767
    50730838
    67266845
    108004822
    124235641
    62966316
    125753288
    70761102
    67016828
    313953366
    145577178
    90956195
    90525090
    90964896
    142332847
    92590657
    87706092
    67967823
    118416838
    65470663
    76103977
    125860838
    128441714
    126053722
    201025414
    272409124
    261929657

    726712814
    5117.85
    5235
    1048385378 5234.6499 5366.58984
    820017959 5366.58984
    5397
    923822569 5398.41992
    5429
    1309700753 5428.87988
    5422
    1787979215 5421.93994
    5371
    1054447349
    5371.26
    5363.62
    2087472479 5363.62012
    5400
    1002684604 5400.2002
    5436
    1126614368 5436.41992
    5478
    1136556690 5477.6499
    5424
    2447939486 5423.56982
    5499
    1602889641 5498.8501
    5618
    1755739345 5618.3501 5442.06982
    1518531144 5441.06006
    5499
    1490807114 5498.79004
    5639
    1446029397
    5639.5
    5799
    1344322217 5799.49023
    5731
    1155869529 5731.2002
    5856
    1440142845 5856.1499
    5851
    1089625762
    5851.5
    5912.75
    1472558392
    5913.2
    6022.86
    2016976938
    6022.86
    5877.28
    1968755381
    5877.28
    5981.09
    2172015223
    5981.09
    6080.47
    3054725347 6080.47021 5964.70996
    3109352527 5964.37012 5802.47021
    3565566797 5802.47021 5565.45996
    5355 115104902 1474755726 5560.62988
    5579
    4894 151742346 1675313153 5579.14014 5414.7002
    6913 144081112 2465556110 5414.4502
    5517
    5781 106761618 1745633585 5517.31006 5458.60986
    5295 105782564 2115957394 5458.16016
    5382
    5583
    95762379 2098671916 5382.39014
    5405
    3346
    52091173 1142353469 5405.1499
    5482
    5844
    88362855 1647960817 5481.77979
    5476
    5991
    99717331 1621987788 5475.66992 5290.0498
    5922
    91089849 1548004526
    5284.47
    5337.64
    6378 112602699 2119533060 5337.64014
    5464
    8807 139672546 2511775778 5464.16992
    5556
    8030 134150173 2282435493 5556.43994
    5491
    9178 166135437 2484684461 5490.62012 5298.2998
    6179 102326761 1504010791 5297.3501
    5296
    7629 136847679 1818306449 5296.31006
    5303

    4/12/1999
    4/9/1999
    4/8/1999
    4/7/1999
    4/6/1999
    4/5/1999
    4/2/1999 4/1/1999 3/31/1999
    3/30/1999
    3/29/1999
    3/26/1999
    3/25/1999
    3/24/1999
    3/23/1999
    3/22/1999
    3/19/1999
    3/18/1999
    3/17/1999
    3/16/1999
    3/15/1999
    3/12/1999
    3/11/1999
    3/10/1999
    3/9/1999
    3/8/1999
    3/5/1999
    3/4/1999
    3/3/1999
    3/2/1999
    3/1/1999
    2/26/1999
    2/25/1999
    2/24/1999
    2/23/1999
    2/22/1999
    2/19/1999
    2/18/1999
    2/17/1999
    2/16/1999
    2/15/1999
    2/12/1999
    2/11/1999
    2/10/1999
    2/9/1999

    5721
    4310
    5146
    5399
    6634
    5539

    83685528
    63635657
    72728127
    88167730
    96763418
    99195116

    1330013861 5303.27979
    5205
    1104791335 5204.87988
    5175
    1254327001 5175.39014
    5123
    1253877565 5123.12988
    5147
    1687169465 5146.79004 5102.2002
    1744989222 5101.93994 4930.3999
    3780
    71844208 1016890180 4930.37012 4882.6001
    4227
    73826724 1129030366
    4882
    4845.43
    3786
    71248575 1468077220 4845.43018
    4737
    3135
    67063238 1172235215 4736.58008
    4828
    6128 152134516 2831137395 4829.2002
    4820
    5372 111214416 1774454145 4819.66016
    4632
    4402
    80351245 1541671543 4632.06982
    4715
    3846
    55410300 1026297813 4715.2998
    4784
    4968 113761598 1535419031 4784.33008
    4865
    4685
    91322690 1367460139 4864.7998
    4855
    6942 158142417 2450378211 4855.16992
    4890
    8082 141621729 1890345256 4890.39014
    4770
    5181
    84474100 1250975870 4769.8999
    4698
    4421
    78491319 1157911883 4697.72998
    4680
    8639 181289439 2490091477 4679.7998
    4728
    7196 138504055 1920535555 4728.27002 4568.3999
    8009 164994969 2051826854 4568.1001
    4461
    6285 115167990 1414318319 4460.8501
    4328
    4806 111371987 1213408103 4327.7998 4218.95996
    3014
    45526971 555461019 4218.02002 4128.3999
    2919
    49915840 670780870 4127.37988
    4187
    3333
    71540085 902585144 4186.6499
    4218
    1902
    33058040 389899566 4217.74023
    4261
    3703
    88809137 1000980311 4260.7998
    4293
    4508 105801877 1161940821 4292.85986
    4269
    5313
    96810946 1347286518 4269.12012
    4232
    3742
    59447497 978494902 4231.66992
    4243
    3578
    69692049 859469148 4243.18018
    4200
    4055
    71157101 935264109 4200.12012
    4113
    3947
    63405840 818817436 4112.6499
    4077
    4765 110277932 1165814037 4076.34009
    4159
    5003
    90695943 1449454501 4159.04004
    4104
    844
    13456519 124834184 4103.6001
    4101
    4133
    80020128 1228636064 4101.18018
    4108
    5530
    96635109 1422622876 4107.74023
    3942
    3820
    66357410 1153654370 3941.48999
    3947
    3676
    71999401 1074183849 3946.93994
    4016

    2/8/1999
    2/5/1999 2/4/1999
    2/3/1999
    2/2/1999
    2/1/1999
    1/29/1999
    1/28/1999
    1/27/1999
    1/26/1999
    1/25/1999
    1/22/1999
    1/21/1999
    1/20/1999
    1/19/1999
    1/18/1999
    1/15/1999
    1/14/1999
    1/13/1999
    1/12/1999
    1/11/1999
    1/8/1999
    1/7/1999
    1/6/1999
    1/5/1999
    1/4/1999
    1/1/1999 12/31/1998
    12/30/1998
    12/29/1998
    12/28/1998
    12/25/1998 12/24/1998
    12/23/1998
    12/22/1998
    12/21/1998
    12/18/1998
    12/17/1998
    12/16/1998
    12/15/1998
    12/14/1998
    12/11/1998
    12/10/1998
    12/9/1998
    12/8/1998

    3057

    59543760 1129978974 4016.80005


    4014
    3550
    72502832 1137345063 4013.55005
    4061
    4013
    86073757 1212011133 4060.56006
    4015
    5181 123223150 1790234289 4014.58008
    4030
    4341
    73141293 933835995 4030.23999
    3958
    6477 153094118 1646614874 3957.92993
    3993
    5660 112842551 1352096873 3992.90991
    3816
    5100 113000202 1202658659 3815.3501 3766.01001
    4258
    87500456 1058489737 3765.96997
    3708
    2303
    43871590 532708375 3707.80005
    3697
    3065
    82156906 778411046 3697.03003
    3733
    3821
    87486440 1136960246 3734.19995
    3775
    5593 109821050 1076400401 3775.40991 3605.01001
    3360
    66192901 754081427 3603.42993 3637.77002
    2704
    34361665 339901360 3637.77002
    3618
    6119 114202392 1394323567 3617.77002
    3358.5
    4682 102957216 1292185283 3356.59009
    3300
    5816 126953263 1406467448
    3300.42
    3272.43
    3305
    53129269 683912037 3459.63989
    3592
    3010
    49254612 563849571 3592.19995
    3638
    2489
    72909823 776532803 3638.55005
    3665
    2276
    44694242 523369708
    3665.25
    3742
    3690
    73810714 980792787 3745.1499
    3760
    2458
    39937880 637513627 3759.87012
    3836
    1408
    18802208 265740401 3835.72998
    3836
    1187
    21715779 278566337 3959.65991
    3960
    1399
    28941927 442438727 3960.78003
    3917
    1214
    31822650 748760841 3916.80005
    3942
    1124
    30583770 426875940 3942.66992
    4001
    844
    21710287 216948715 4001.3501
    3933
    1937
    40507114 715060641 3930.29004 3900.30005
    1656
    32692614 410260889 3899.11011
    3909
    2070
    37733325 399204006 3909.57007
    3842
    2289
    51154885 554189642 3841.23999
    3791
    2364
    58454805 656412807 3790.8501
    3741
    2427
    51461825 671440106
    3741.25
    3753
    3181
    82339344 805915269 3753.04004
    3822
    4367 154640444 1117268855 3828.32007
    3881
    4119 101087009 861175462 3881.43994
    3799
    2608
    85181285 1054534903 3798.87012
    3806
    2855
    69017679 741040230 3805.52002
    3780
    4923
    94229181 998290549 3779.53003
    3807

    12/7/1998
    12/4/1998
    12/3/1998
    12/2/1998
    12/1/1998
    11/30/1998
    11/27/1998
    11/26/1998
    11/25/1998
    11/24/1998
    11/23/1998
    11/20/1998 11/19/1998
    11/18/1998
    11/17/1998
    11/16/1998
    11/13/1998
    11/12/1998
    11/11/1998
    11/10/1998
    11/9/1998
    11/6/1998
    11/5/1998
    11/4/1998
    11/3/1998
    11/2/1998 10/30/1998
    10/29/1998
    10/28/1998
    10/27/1998
    10/26/1998
    10/23/1998
    10/22/1998
    10/21/1998
    10/20/1998
    10/19/1998
    10/16/1998
    10/15/1998
    10/14/1998
    10/13/1998
    10/12/1998
    10/9/1998
    10/8/1998
    10/7/1998
    10/6/1998

    2661
    2608
    3101
    4474
    4327
    4065
    1622
    1035
    2935
    3256
    4526

    132380083 984106901 3806.95996


    3760
    79133231 817207751 3759.83008
    3703
    90380179 800916740 3700.18994
    3813
    123778547 1078280231 3815.38989
    3749
    89125687 939880451 3749.37988
    3770
    75801407 854539003 3769.87988
    3992
    29397103 332715881 3992.30005
    4026
    22228064 264843912 4025.65991
    4008
    78033810 1279444001 4007.91992 4032.17993
    81365581 587489233 4032.17993
    4131
    130216100 994796188 4131.4502
    3996
    3956
    93245958 1073791487 3995.62012
    4059
    3338
    52379605 659271986 4059.23999
    3954
    3403
    75258819 697364686 3954.19995
    3971
    2298
    37250542 409925094
    3971.5
    4008
    3281
    78641536 803445346 4007.62012
    4029
    3623
    88910282 727710696 4028.69995
    4118
    3072
    81404208 908925544 4117.68994
    4143
    2880
    57195097 531010103 4142.77002
    4200
    2961
    59438573 583084971 4201.24023
    4286
    4627 129826539 1041216958 4286.93994
    4261
    4961 128052984 1317544666 4260.97998
    4268
    7322 161096114 1802038313 4267.72998 4128.1001
    5121 107665226 1411337070 4127.8501 4076.30005
    5085 157722977 1343676032 4074.86011
    3908
    3406
    80805162 1024425629 3907.72998
    3844
    3479
    89085611 1564507369 3843.67993
    3917
    4465
    97286917 1464466202 3917.45996
    3995
    3127 127036250 790509917 3994.51001
    3993
    5924 153868454 1717949000 3993.22998
    4026
    6222 159624622 2233733135 4025.98999
    3850
    3967
    77101446 1645529043 3850.44995
    3820
    4858
    82843372 885563003 3820.48999
    3813
    3746
    49076582 625893275 3812.95996
    3831
    5617 113021568 1341078356 3831.33008
    3831
    4261
    77195205 994293447 3831.02002
    3595
    3335
    66991668 910324759 3595.41992
    3577
    2849
    54519097 587842253 3577.23999
    3561
    3859
    75019308 941655844 3560.61011 3444.6001
    2900
    72547996 771790841 3444.06006
    3387
    3265
    76001895 738812539 3387.45996
    3375
    3005
    71166765 833634440 3375.43994
    3435
    3443
    66317806 683937090 3434.82007
    3428

    10/5/1998
    10/2/1998
    10/1/1998
    9/30/1998
    9/29/1998
    9/28/1998
    9/25/1998
    9/24/1998
    9/23/1998
    9/22/1998
    9/21/1998
    9/18/1998
    9/17/1998
    9/16/1998 9/15/1998
    9/14/1998
    9/11/1998
    9/10/1998
    9/9/1998
    9/8/1998
    9/7/1998
    9/4/1998
    9/3/1998
    9/2/1998
    9/1/1998 8/31/1998
    8/28/1998
    8/27/1998
    8/26/1998
    8/25/1998
    8/24/1998
    8/21/1998
    8/20/1998
    8/19/1998
    8/18/1998
    8/17/1998
    8/14/1998
    8/13/1998
    8/12/1998
    8/11/1998
    8/10/1998
    8/7/1998
    8/6/1998
    8/5/1998
    8/4/1998

    2176
    4273
    3187
    3968
    4157
    4228
    4283
    6574
    7474
    6230
    3379
    4468
    5043

    52603911
    85779272
    72142249
    83836613
    82265839
    100343738
    94779825
    155696782
    202428069
    134728806
    80793837
    105258375
    106160530

    424229041 3427.97998
    3524
    829319774 3528.6499
    3390
    627578787 3390.22998
    3568
    1010282116 3569.87988
    3679
    1129456900 3679.90991
    3717
    1282783366 3717.17993
    3706
    1057809905 3703.68994
    3690
    1686410003 3690.47998
    3902
    1998423539 3902.18994 3577.3999
    1596083007 3577.36011
    3495
    999902576 3494.3999
    3476
    1081738758 3475.8999
    3395
    1258309699 3395.47998
    3415
    6976 156086534 1740231546 3414.67993
    3024
    3981
    88366025 940206467 3023.8999
    2918
    5146 153580779 1263520946 2917.78003 2859.30005
    4338 138824867 1167861633 2856.1001
    3166
    2883
    65706088 797210105 3167.26001
    3234
    4267
    84998817 1003851514 3237.23999
    3195
    2448
    36402294 493632394 3194.54004
    3050
    3261
    77471106 795501669 3045.16992
    3102
    3048
    70647882 789700605 3102.38989
    3174
    5649 127308733 1340105078 3178.56006
    2994
    2909
    66442140 704517641 2991.92993
    3154
    4831 120860338 1022962603 3154.13989
    3056
    4214 106843427 1025929684
    3055.71
    3254.44
    4041 139226957 1017108877 3254.43994
    3368
    3613
    80464220 987264702 3368.79004
    3413
    2357
    45767318 461706772 3413.01001
    3413
    4698 100513896 1210098403 3413.1499
    3495
    3313
    72820346 836553729 3498.81006
    3603
    5265 101399204 1396000000 3604.36011
    3649
    3603
    63217237 832304647 3648.84009
    3533
    2264
    31977092 478040592 3533.13989
    3575
    3622
    56848964 849883809 3583.71997
    3581
    3807
    63524556 969018578 3580.55005
    3561
    5157
    76334459 1065788397
    3561.5
    3629
    4617
    72708430 1121214487 3628.44995
    3729
    2133
    32353502 508169135 3731.48999 3844.8999
    3632
    58694396 919806984 3844.92993
    3982
    2228
    35904562 605208220 3981.72998
    4055
    3203
    43711280 790975412 4055.32007
    4072
    3411
    51197246 920285000 4071.94995
    4174

    8/3/1998
    7/31/1998
    7/30/1998
    7/29/1998
    7/28/1998
    7/27/1998
    7/24/1998
    7/23/1998
    7/22/1998
    7/21/1998
    7/20/1998
    7/17/1998
    7/16/1998
    7/15/1998
    7/14/1998
    7/13/1998
    7/10/1998
    7/9/1998
    7/8/1998
    7/7/1998
    7/6/1998
    7/3/1998
    7/2/1998
    7/1/1998
    6/30/1998
    6/29/1998
    6/26/1998
    6/25/1998
    6/24/1998
    6/23/1998
    6/22/1998
    6/19/1998
    6/18/1998
    6/17/1998
    6/16/1998
    6/15/1998
    6/12/1998
    6/11/1998
    6/10/1998
    6/9/1998
    6/8/1998
    6/5/1998
    6/4/1998
    6/3/1998
    6/2/1998

    2437
    2176
    2486
    2900
    2854
    2226
    3080
    2740
    3081
    2748
    2222
    3229
    4428
    4293
    4978
    2938
    2717
    2764
    4148
    3662
    2237
    1857
    3658
    4047
    3386
    1582
    2879
    2935
    2797
    2871
    2004
    2778
    3352
    5315
    3759
    2687
    5009
    3471
    2890
    2353
    1775
    4117
    3506
    3020
    2827

    31349254
    75442159
    54461309
    121147143
    71450999
    67258646
    87608183
    59419840
    54975784
    46955066
    46901426
    57086711
    85479678
    62443011
    74594335
    47368486
    47805586
    52328951
    84427042
    69907214
    34209860
    23690139
    63645026
    76793543
    74186545
    31155938
    53870323
    54807537
    52183952
    77340209
    42353743
    60297672
    59668159
    88699189
    67996518
    52528001
    85649966
    63573778
    57077471
    40841520
    23015155
    63722348
    59590628
    41720804
    56019020

    620346506
    1398695250
    973487940
    1525493642
    1001671398
    1003046598
    1426394338
    930169077
    944708086
    848328691
    894666604
    1065075308
    1720154879
    1512141162
    1460367938
    1052805243
    928511480
    927040649
    1365681446
    1368759348
    658442298
    436483368
    945864741
    1292848393
    1254663511
    491236636
    854672285
    862316336
    928498017
    1062956171
    741090978
    960515943
    989525460
    1626615215
    1539613572
    964687118
    1602253274
    1127936887
    911783391
    779331982
    480116252
    1106090158
    1143603090
    770904130
    1072297565

    4174.33984
    4244.95996
    4351.37012
    4340.33984
    4343.97998
    4473.04004
    4495.1001
    4484.5
    4564.75
    4552.74023
    4602.68994
    4674.53
    4655.41992
    4593.78
    4665.79
    4625.37988
    4566.88
    4532.58984
    4573.27979
    4510.60986
    4411.87988
    4483.75
    4431.7998
    4422.08984
    4282.62012
    4184.58008
    4157.81006
    4233.91992
    4378.25977
    4387.85986
    4320.35986
    4353.74023
    4268.72998
    4340.97998
    4125.97021
    4048.98999
    4215.68018
    4289.31006
    4396.7998
    4559.4502
    4598.08984
    4601.25977
    4592.00977
    4455.24023
    4480.00977

    4244
    4351
    4340.33984
    4343.97998
    4473
    4495.1001
    4484
    4565
    4553
    4603
    4675
    4655.42
    4594.37988
    4665.79
    4625.38
    4567.68018
    4532.59
    4573.27979
    4511
    4412
    4484.75
    4483.75
    4432
    4286.47021
    4185.77979
    4157.81006
    4233.37012
    4378.25977
    4387.85986
    4323.14014
    4353.74023
    4268.72998
    4340.97998
    4126.06982
    4049.94995
    4186.25
    4289.31006
    4396.58984
    4559.2998
    4598.08984
    4601.25977
    4592.00977
    4455.79004
    4480.04004
    4414.29004

    6/1/1998
    5/29/1998
    5/28/1998
    5/27/1998
    5/26/1998
    5/25/1998
    5/22/1998
    5/21/1998
    5/20/1998
    5/19/1998
    5/18/1998
    5/15/1998
    5/14/1998
    5/13/1998
    5/12/1998
    5/11/1998
    5/8/1998
    5/7/1998
    5/6/1998
    5/5/1998 5/4/1998
    5/1/1998 4/30/1998
    4/29/1998
    4/28/1998
    4/27/1998
    4/24/1998
    4/23/1998
    4/22/1998
    4/21/1998
    4/20/1998
    4/17/1998
    4/16/1998
    4/15/1998
    4/14/1998
    4/13/1998
    4/10/1998 4/9/1998 4/8/1998
    4/7/1998
    4/6/1998
    4/3/1998
    4/2/1998
    4/1/1998
    3/31/1998

    1989
    3282
    3714
    4968
    3331
    780
    2838
    3861
    4058
    3438
    3136
    2492
    3401
    3306
    4248
    3086
    3390
    4217
    4462

    26182240
    52367762
    72948039
    77061092
    64883636
    9050929
    47876807
    72718538
    80171305
    62532051
    63118299
    51782117
    60687299
    49611944
    131008799
    359835209
    54197226
    63536400
    69257456
    -

    3335
    4333
    3775
    5012
    3797
    3421
    5602
    4360
    6646
    5280
    4635
    2940
    3525
    2987
    2247
    2219
    2202
    1983
    3170
    3132
    2828
    4464

    525054374 4413.52002 4527.37012


    1017073582 4530.00977 4469.3999
    1592592982 4468.22021 4480.35986
    1485831988 4480.35986 4453.58008
    1071782119 4453.58008 4612.10986
    149993673 4612.29004 4648.43018
    779424365 4648.43018 4660.43994
    1203896300 4660.43994 4607.33984
    1497256168 4607.33984 4624.4502
    1006311073 4624.4502 4646.50977
    1262727996 4646.50977 4786.18018
    989231172 4786.18018 4739.18018
    1129823907 4739.18018 4756.6001
    1014957812 4756.6001 4812.14014
    2748976621 4812.14014 4843.20996
    3.222E+010 4843.54004 4937.6499
    1142985665 4937.6499 4927.00977
    1157641963 4927.00977 4927.93018
    1321375290 4927.93018 5041.37988
    52583794 905751854 5041.37988 5098.52979
    104993981 1799615511 5098.52979 5028.91992
    60883170 1278379981 5028.6499 5035.18018
    83311605 1756901087 5035.18018 4920.16016
    58319627 1161745363 4909.77002 5086.22998
    61517546 1123783532 5086.22998 5151.5498
    102114743 2008623300 5151.5498 5164.7002
    73812166 1286603685 5164.7002 5185.52002
    115932404 2319657966 5185.52002 5166.37012
    83593463 1740861181 5166.37012 5083.68994
    79370904 1464632962 5083.68994 5001.5498
    46153977 948002078 5001.5498 4991.04004
    51785762 1072634623 4991.04004 4961.25977
    50035909 919119489 4961.25977 4919.06006
    35647754 782951474 4919.06006 4921.1499
    59444175 1622387841 4921.1499 4866.7002
    26255118 602154127 4866.7002 4924.4502
    45034785 763229201 4924.4502 4927.91016
    46467441 1019715198 4927.91016 4984.12988
    55979014 860099161 4984.12988 4999.10986
    43853196 824922714 4999.10986 5016.22021
    78558414 1618901983 5016.22021 5038.45996

    3/30/1998
    3/27/1998
    3/26/1998
    3/25/1998
    3/24/1998
    3/23/1998
    3/20/1998
    3/19/1998
    3/18/1998
    3/17/1998
    3/16/1998
    3/13/1998
    3/12/1998
    3/11/1998
    3/10/1998
    3/9/1998
    3/6/1998
    3/5/1998
    3/4/1998
    3/3/1998
    3/2/1998
    2/27/1998
    2/26/1998
    2/25/1998
    2/24/1998
    2/23/1998
    2/20/1998
    2/19/1998
    2/18/1998
    2/17/1998
    2/16/1998
    2/13/1998
    2/12/1998
    2/11/1998
    2/10/1998
    2/9/1998
    2/6/1998
    2/5/1998 2/4/1998
    2/3/1998
    2/2/1998
    1/30/1998
    1/29/1998
    1/28/1998
    1/27/1998

    2979
    4465
    4209
    5605
    6361
    5345
    4996
    4019
    4160
    3916
    2490
    4574
    3370
    4649
    3564
    3387
    4488
    3207
    3346
    4850
    4264
    4357
    5670
    5473
    3470
    2070
    2758
    4311
    4119
    4032
    1320
    2495
    3435
    3712
    4417
    2954
    4478

    39984630
    98897567
    118154316
    127174883
    137682333
    78945448
    100143985
    410108175
    66930661
    71250902
    40322486
    97920720
    58480429
    81370462
    46389512
    57683847
    71621817
    46510330
    60465670
    82533132
    67888333
    65699717
    91066075
    111842636
    51732676
    29614153
    41834000
    76160740
    64058370
    68554809
    15229243
    49559768
    50723723
    63975854
    68182458
    50292747
    67199987

    903496907 5038.45996 5043.08984


    1849893751 5043.08984 4986.3999
    2064278943 4986.22998 4997.14014
    1609348483 4997.14014 5004.6499
    2064218064 5004.6499 5042.08008
    1645977858 5042.08008 4917.47998
    1425301150 4917.06006 4852.33008
    2838252992 4852.33008 4844.41016
    1373024382 4844.41016 4784.29004
    1401810506 4784.29004 4723.83984
    763666949 4723.83984 4785.41016
    1662722707 4785.41016 4758.75977
    1155384079 4758.37012 4742.33984
    1708105100 4742.33984 4710.33984
    960970328 4710.33984 4812.24023
    1215192183 4812.24023 4855.62988
    1466940851
    4855.75
    4757
    989725152
    4757 4804.00977
    1037552211 4804.12988 4841.25977
    1356907374 4841.25977 4850.74023
    1467673878 4850.74023 4784.4502
    1269979571 4784.4502 4775.00977
    1794021192 4775.00977 4740.31982
    2283070733 4740.22021 4601.60986
    1013205760 4598.97998 4561.00977
    533596836 4561.00977 4597.70996
    909224489 4597.70996 4606.56006
    1447864075 4606.56006 4550.24023
    1178668892 4550.24023 4513.89014
    1312674950 4513.89014 4593.95996
    274624384 4593.95996 4611.93994
    1013619679 4615.7998 4682.12012
    1122540765 4682.6001 4728.7998
    1443785926
    4729.25 4721.97021
    1650261000 4721.97021 4697.52979
    1231245534 4697.52979 4751.52979
    1384379420 4751.52979 4787.3501
    5170
    92767900 1880646226 4787.3501 4765.43994
    6093 110870424 2084379737 4765.43994 4673.08984
    4453
    85768763 1447012058 4673.08984 4569.35986
    4181
    75263224 1416440454 4569.35986 4472.33984
    3167
    45961343 1010143603 4477.6001 4546.06006
    3832
    56240692 1274644452 4546.33008 4583.49023
    3902
    56653502 1207469697 4583.49023 4526.56006

    1/26/1998
    1/23/1998
    1/22/1998
    1/21/1998
    1/20/1998
    1/19/1998
    1/16/1998
    1/15/1998
    1/14/1998
    1/13/1998
    1/12/1998
    1/9/1998
    1/8/1998
    1/7/1998
    1/6/1998
    1/5/1998
    1/2/1998
    1/1/1998 12/31/1997
    12/30/1997
    12/29/1997
    12/26/1997
    12/25/1997 12/24/1997
    12/23/1997
    12/22/1997
    12/19/1997
    12/18/1997
    12/17/1997
    12/16/1997
    12/15/1997
    12/12/1997 12/11/1997
    12/10/1997
    12/9/1997
    12/8/1997
    12/5/1997
    12/4/1997
    12/3/1997
    12/2/1997
    12/1/1997
    11/28/1997
    11/27/1997
    11/26/1997
    11/25/1997

    2043
    3584
    3489
    3422
    3715
    2871
    4203
    3974
    5052
    5341
    5484
    4945
    3890
    4644
    3327
    3039
    1309

    32607019
    59859669
    57075722
    65251550
    55348121
    33246853
    71095489
    57797186
    84340160
    101784883
    88590330
    97109596
    92588212
    86358095
    42553619
    46668525
    18989747

    692466166 4526.56006 4542.87012


    1160597965 4542.87012 4549.91992
    1189932034 4549.91992 4608.66992
    1372781385 4617.72998 4687.43994
    1049374267 4691.74023 4773.43994
    668880370 4773.43994 4676.68018
    1669666012 4671.24023 4591.33984
    1163057944 4589.06006 4650.14014
    1971044880 4650.14014 4673.5498
    1958536961 4673.5498 4686.89014
    1738771217 4686.89014 4547.74023
    2182211476 4547.74023 4530.75977
    1593158253 4837.18018 4825.50977
    1563208402 4942.91016 5032.4502
    1063412627 5033.3999 5198.58984
    1123397403 5199.62988
    5204
    530822792
    5204 5229.3501
    2023
    27365767 628424785 5229.3501 5206.43994
    3629
    59419144 1239692767 5206.43994 5122.24023
    2875
    83384551 1452244867 5120.60986 5034.00977
    1103
    23981616 469125211 5034.00977 4952.89014
    1219
    71109102 1404517443 4952.89014 4925.89014
    3074
    62897978 1219468580 4925.89014 4931.56982
    2383
    35022321 803887381 4931.56982 4946.52979
    4862
    94990019 1873055311 4946.52979 4862.02002
    4022
    91254315 1616340397 5040.91016 5112.04004
    5051
    99239365 2130207192 5112.04004 5087.31006
    6333 114226399 2453172130 5087.31006 5008.14014
    4150
    62399388 1531261917 5008.14014 4953.04004
    4793 119414838 2176065256 4953.04004 5042.5498
    3830
    74575408 1611876809 5045.43018 5111.87012
    3051
    55407762 1103750477 5111.87012 5110.37988
    2427
    40587813 765832086 5110.37988 5110.16016
    3730
    57533563 1192633933 5110.16016 5131.14014
    5587
    89829174 1921233504 5131.14014 5127.91016
    3963
    82682441 1461653360 5127.91016 5126.66992
    5225
    85866936 1726523612 5126.66992 5118.16016
    6254
    93855242 2011811303 5118.16016 4974.56982
    2639
    42824207 913033960 4974.56982 4957.08008
    3092
    35018772 655300633 4957.08008 4897.04004
    4801 118995676 2893467945 4897.04004 4787.06982
    3474
    53338196 1073607361 4787.06982 4720.91992

    11/24/1997
    11/21/1997
    11/20/1997 11/19/1997
    11/18/1997
    11/17/1997
    11/14/1997
    11/13/1997
    11/12/1997
    11/11/1997
    11/10/1997
    11/7/1997
    11/6/1997
    11/5/1997
    11/4/1997
    11/3/1997
    10/31/1997 10/30/1997 10/29/1997 10/28/1997 10/27/1997 10/24/1997 10/23/1997 10/22/1997 10/21/1997 10/20/1997 10/17/1997 10/16/1997 10/15/1997 10/14/1997 10/13/1997 10/10/1997 10/9/1997 10/8/1997 10/7/1997 10/6/1997 10/3/1997 10/2/1997 10/1/1997 9/30/1997 9/29/1997 9/26/1997 9/25/1997 9/24/1997 9/23/1997 -

    2917
    6237

    44329188 1215945776 4720.91992 4829.2002


    88243642 2066854259 4832.22021 4681.79004
    3445
    47281684 987289140 4679.1499 4595.8501
    3923
    56673286 1059643861 4595.8501 4588.10986
    4149
    52384594 1010466895 4588.10986 4534.74023
    3981
    76286448 1364499219 4532.66992 4448.77979
    5662 101953173 2023962955 4448.77979 4334.79004
    4893
    95747251 1632360457 4334.79004 4526.27002
    3516
    68411719 1225317488 4527.12988 4545.52002
    3575
    71951585 1177866483 4545.52002 4664.49023
    4597
    78802645 1606507591 4664.49023 4774.47998
    2926
    78802645 1606507591 4664.49023 4569.39014
    4327
    80625020 1417044245 4823.68018 4853.52979
    4385
    68233653 1322111451 4853.52979 4849.68018
    4730
    79736289 1629631733 4849.68018 4649.27002
    90605794 1826982263 4647.83984
    4629.5
    111507341 2599813859
    4629.5 4794.9502
    177662191 3426409039 4794.9502 4762.33008
    233801120 4005643816 4762.33008 4263.89014
    196892424 2121644491 4263.89014 4918.70996
    147980434 2995306473 4920.06006 5058.72998
    145118205 3079471768 5058.72998 5294.41016
    68588480 1422209123 5299.18994 5369.47998
    59263940 1178336525 5369.47998 5312.56982
    45333705 1195660057 5312.56982 5275.58984
    85870073 1842219936 5275.58984 5341.75977
    104725950 2215240956 5341.75977 5345.18018
    86655903 1731394837 5345.18018 5323.97998
    85126250 1637806160 5323.97998 5252.1001
    41198022 872939093 5252.1001 5267.27002
    66769296 1204495220 5267.27002 5257.27979
    97049412 1967217386 5257.27979 5300.81982
    93360515 2011490486 5300.81982 5360.66992
    89020936 1772068884 5360.66992 5315.95996
    65765333 1125073931 5315.95996 5314.18018
    130936366 2419414567 5314.18018 5325.52979
    82468574 1717493466 5325.52979 5354.3999
    154243144 2450308722 5354.3999
    5321.5
    78123806 1585366847
    5321.5 5269.68018
    81751399 1488775043 5269.68018 5249.9502
    131874289 2794739853 5249.9502 5228.72998
    86712829 1880971853 5228.72998 5210.62012
    112618707 1957096773 5210.62012 5258.52002
    129352912 2366636261 5258.52002 5278.72998

    9/22/1997 9/19/1997 9/18/1997 9/17/1997 9/16/1997 9/15/1997 9/12/1997 9/11/1997 9/10/1997 9/9/1997 9/8/1997 9/5/1997 9/4/1997 9/3/1997 9/2/1997 9/1/1997 8/29/1997 8/28/1997 8/27/1997 8/26/1997 8/25/1997 8/22/1997 8/21/1997 8/20/1997 8/19/1997 8/18/1997 8/15/1997 8/14/1997 8/13/1997 8/12/1997 8/11/1997 8/8/1997 8/7/1997 8/6/1997 8/5/1997 8/4/1997 8/1/1997 7/31/1997 7/30/1997 7/29/1997 7/28/1997 7/25/1997 7/24/1997 7/23/1997 7/22/1997 -

    111527336
    106812327
    119880844
    88948121

    2011375376 5278.72998 5118.12988


    2534135582 5118.12988 5074.87988
    2628232553 5074.87988 5014.31982
    1719009290 5009.60986 4833.2998
    112458310 1518011782 4833.12012 4848.49023
    66462359 1484314021 4848.49023 4720.6001
    92911449 1693922256 4720.6001 4822.10986
    79779019 1343521367 4822.10986 4937.95996
    48042213 1131643406 4937.95996 4933.41016
    68677511 1545807656 4933.41016 4927.43018
    147340439 3435752974 4927.43018 4888.77002
    73002478 1416763830 4891.45996 4888.81006
    106628228 2035367859 4888.81006 4781.33984
    108939602 1752729447 4780.20996 4649.45996
    138103053 5237233125 4648.41016 4789.37988
    79770809 1620191645 4789.37988 4912.87988
    68416501 1527763446 4912.87988 4916.50977
    301809936 1452284072 4916.50977 4996.18018
    432600983 899819607 4996.18018 5023.47998
    75821270 1267216679 5023.47998 5069.37988
    112713244 1504921598 5070.47021 5124.16016
    469524702 1.433E+010 5124.16016 5041.47998
    99847401 1883585976 5041.47998 4952.87988
    134229059 1705334125 4952.87988 4956.60986
    98368896 1968778182 4956.60986 5014.60986
    76255913 1501355345 5014.60986 5016.62988
    100130178 1777594925 5016.62988 5002.87988
    80470417 1952449385 5002.87988 5043.6499
    56674563 1593475473 5043.6499 5075.0498
    89088802 1375258783 5075.0498 5194.2998
    132098668 2354983799 5195.29004 5212.89014
    166790504 2609634309 5212.89014 5183.02002
    138204351 2221754923 5183.02002 5135.43018
    93332114 1657031945 5135.24023 5067.02979
    159111203 2396921646
    5067.03
    5067.83
    248904356 3882087506
    5067.83
    4979.25
    231949721 3309849428 4974.22998 4797.49023
    124722042 1979165660 4797.49023 4712.18018
    66102755 1373033624 4712.18018 4722.41992
    94386267 2105308101 4722.41992 4762.6499
    109099530 1854902993
    4762.65
    4742.12
    94400933 1891586507 4742.12012 4652.18994
    80769181 1718720821 4652.18994 4590.22021

    7/21/1997 7/18/1997 7/17/1997 7/16/1997 7/15/1997 7/14/1997 7/11/1997 7/10/1997 7/9/1997 7/8/1997 7/7/1997 7/4/1997 7/3/1997 7/2/1997 7/1/1997 6/30/1997 6/27/1997 6/26/1997 6/25/1997 6/24/1997 6/23/1997 6/20/1997 6/19/1997 6/18/1997 6/17/1997 6/16/1997 6/13/1997 6/12/1997 6/11/1997 6/10/1997 6/9/1997 6/6/1997 6/5/1997 6/4/1997 6/3/1997 6/2/1997 5/30/1997 5/29/1997 5/28/1997 5/27/1997 5/26/1997 5/23/1997 5/22/1997 5/21/1997 5/20/1997 -

    68106356
    83749202
    153222855
    113990949
    93160507
    73050872
    87675665
    121870079
    162164268
    209825389
    142588970
    110450736
    120483755
    116340373
    111648591
    63861548
    119168083
    120103526
    115139094
    154259292
    111081911
    203625330
    139166757
    95967266
    147168905
    85546300
    165688003
    183331625
    135720719
    80433468
    71276586
    142905517
    141501607
    183490350
    132232333
    129460810
    100116753
    47361464
    58942310
    50763671
    26972704
    77166001
    84675139
    103849526
    84156056

    1185481686
    1428318390
    2578984635
    2139595064
    1640565208
    1085560475
    1511758456
    2185001082
    2883619884
    3099802841
    1997369066
    678973208
    1950237025
    2152912749
    1955307831
    1116926689
    1996506516
    2401084875
    1966140857
    1764072649
    1848943777
    3644086356
    2378577950
    1399650533
    1988939197
    1178350133
    2381169987
    2707201480
    1886388245
    1192841565
    1050386153
    2210799976
    2059061104
    2769535258
    2044251473
    1335606636
    1347649263
    827534966
    838115935
    726688475
    402216057
    1117190519
    1464086449
    1750965570
    1561174682

    4590.22021
    4720.56
    4816.37012
    4787.43
    4694.3501
    4777.06982
    4821.62
    4862.39
    4836.49
    4821.14
    4741.24023
    4644.6001
    4591.62012
    4559.22998
    4508.79004
    4457.97021
    4481.10986
    4464.97998
    4397.81982
    4403.4502
    4436.75
    4439.14014
    4353.67
    4281.52002
    4276.83008
    4259.83984
    4244.62988
    4240.02002
    4194.43994
    4142.91992
    4126.2998
    4160.8501
    4119.52979
    4121.56006
    4060.06
    4002.82007
    3968.81006
    3936.11011
    3906.25
    3960.86011
    3985.02002
    3988.29004
    3999.52002
    3974.41992
    3952.62012

    4720.56006
    4816.37
    4787.43018
    4694.35
    4777.06982
    4821.62012
    4862.39
    4836.49
    4821.14
    4741.24
    4644.6001
    4591.62012
    4559.4502
    4508.79004
    4457.97021
    4481.10986
    4464.97998
    4397.81982
    4403.4502
    4436.75
    4439.14014
    4353.66992
    4282.09
    4276.83008
    4259.83984
    4244.62988
    4240.02002
    4194.43994
    4142.91992
    4126.2998
    4160.8501
    4119.52979
    4121.56006
    4060.06006
    4004.41
    3968.81006
    3936.11011
    3906.25
    3960.86011
    3960.86011
    3988.29004
    3999.52002
    3974.41992
    3952.62012
    3921.37988

    5/19/1997 5/16/1997 5/15/1997 5/14/1997 5/13/1997 5/12/1997 5/9/1997 5/8/1997 5/7/1997 5/6/1997 5/5/1997 5/2/1997 5/1/1997 4/30/1997 4/29/1997 4/28/1997 4/25/1997 4/24/1997 4/23/1997 4/22/1997 4/21/1997 4/18/1997 4/17/1997 4/16/1997 4/15/1997 4/14/1997 4/11/1997 4/10/1997 4/9/1997 4/8/1997 4/7/1997 4/4/1997 4/3/1997 4/2/1997 4/1/1997 3/31/1997 3/28/1997 3/27/1997 3/26/1997 3/25/1997 3/24/1997 3/21/1997 3/20/1997 3/19/1997 3/18/1997 -

    83718747
    73578152
    77208280
    183149656
    121629981
    98885479
    70599125
    77930300
    70452440
    81507597

    951556797 3921.37988 3890.36011


    1192894667 3890.36011 3887.19995
    1100051116 3887.19995 3894.19995
    1940241443 3894.19995 3930.73999
    1639601072 3930.73999 3930.09009
    1434406784 3930.09009 3873.37988
    1151904366 3873.37988 3873.37988
    1066124047 3821.91992 3774.02002
    960573430 3774.02002 3798.22998
    1096492570 3798.22998 3764.87988
    42927605 624110829 3764.87988 3756.61011
    78868615 1013094741 3756.61011 3757.26001
    76766689 1048641412 3757.26001 3756.18994
    90279180 1519589361 3756.18994 3782.62012
    81090221 695207023 3782.62012 3773.69995
    81747825 930089161 3773.70996 3827.01001
    99589937 1364766565 3827.01001 3815.53003
    75292879 1083887306 3815.53003 3758.54004
    59020789 916445397 3758.54004 3788.42993
    52236302 733174380 3788.42993 3798.37012
    62224437 846568688 3798.37012 3834.58008
    163427393 1571453875 3834.58008 3805.1001
    77957381 1231012003 3805.1001 3798.6499
    89971914 1155495638 3798.6499 3764.45996
    63129895 901911703 3764.45996
    3821.75
    74231192 1018812679
    3821.75 3797.30005
    78965953 1163325955 3797.30005 3784.31006
    42687741 711375056 3784.31006 3792.83008
    50320322 523996861 3792.83008 3752.46997
    57310978 943330968 3752.46997 3741.30005
    53964632 749761210 3741.30005 3716.17993
    42803760 623665302 3716.17993 3714.26001
    61507145 888533284 3714.26001 3747.97998
    48995993 713051536 3747.97998 3842.93994
    51230510 909637274 3842.93994 3837.45996
    77008173 1311126208 3837.45996 3827.98999
    60159719 802196422 3827.98999 3809.8999
    1072039436 1674334770 3809.8999 3867.19995
    114421532 1604215458 3867.19995 3797.05005
    92780593 1141077158 3797.05005 3760.55005

    3/17/1997 3/14/1997 3/13/1997 3/12/1997 3/11/1997 3/10/1997 3/7/1997 3/6/1997 3/5/1997 3/4/1997 3/3/1997 2/28/1997 2/27/1997 2/26/1997 2/25/1997 2/24/1997 2/21/1997 2/20/1997 2/19/1997 2/18/1997 2/17/1997 2/14/1997 2/13/1997 2/12/1997 2/11/1997 2/10/1997 2/7/1997 2/6/1997 2/5/1997 2/4/1997 2/3/1997 1/31/1997 1/30/1997 1/29/1997 1/28/1997 1/27/1997 1/24/1997 1/23/1997 1/22/1997 1/21/1997 1/20/1997 1/17/1997 1/16/1997 1/15/1997 1/14/1997 -

    61298414
    114731079
    83836853
    131133391
    88383068
    59187575
    88624782
    75428201
    75385828
    114223956
    57465785
    92332927
    92733604
    112496250
    105734353
    74468474
    72743701
    86561468
    115016379
    91828779
    51649997
    73529622
    109470291
    215117487
    164159455
    68146860
    78256213
    109316102

    749628353 3760.55005 3775.70996


    1490010995 3775.70996 3745.38989
    1058494981 3745.38989 3758.09009
    1134207675 3758.09009 3804.12012
    1171907549 3804.12012 3844.80005
    812850179 3844.80005
    3809.75
    1192242410
    3809.75 3806.95996
    1219779302 3806.95996 3762.48999
    1169714301 3762.48999 3755.68994
    1753361566 3755.68994 3795.91992
    976826286 3795.91992 3840.97998
    1603285256 3840.97998 3851.91992
    1259746807 3851.91992 3890.1499
    1962417225 3890.1499 3938.68994
    1946779576
    3938.69
    3890.05
    1089695407 3889.77002 3880.04004
    1046339345 3880.04004 3839.72998
    1263612816 3839.72998 3875.04004
    1838833928 3875.04004 3842.69995
    1315277802 3842.69995 3850.43994
    557950300 3850.43994 3826.77002
    1116207258 3826.77002 3778.45996
    1704119012 3778.45996 3802.62988
    2273710776 3802.62988 3750.03003
    2154135814 3750.03003 3679.12988
    958791408 3679.12988 3654.34009
    1211528843 3654.34009 3654.65991
    1666398574 3654.65991 3652.98999
    81526423 915080382 3652.98999
    3636.5
    46913461 643498100
    3636.5 3647.16992
    909946014 1149671793 3647.16992 3672.91992
    107742456 1302429542 3672.91992 3631.62012
    70188896 1010987380 3631.62012 3676.76001
    120266233 1248107203 3676.76001 3685.16992
    43804382 720142075 3685.16992 3680.56006
    76319768 1067550046 3680.56006 3695.17993
    107194839 1732787669 3695.17993 3707.97998
    82665044 1057257759 3707.97998 3717.34009
    116723509 1558123705 3717.34009 3739.59009
    102266353 1392166555 3739.59009 3733.15991
    146025929 2122144036 3733.15991 3701.83008
    148750164 2190493989 3701.83008 3728.02002
    193831884 2863826133 3728.02002 3631.36011
    125311228 1608890156 3631.36011 3561.55005

    1/13/1997 1/10/1997 1/9/1997 1/8/1997 1/7/1997 1/6/1997 1/3/1997 1/2/1997 1/1/1997 12/31/1996 12/30/1996 12/27/1996 12/26/1996 12/25/1996 12/24/1996 12/23/1996 12/20/1996 12/19/1996 12/18/1996 12/17/1996 12/16/1996 12/13/1996 12/12/1996 12/11/1996 12/10/1996 12/9/1996 12/6/1996 12/5/1996 12/4/1996 12/3/1996 12/2/1996 11/29/1996 11/28/1996 11/27/1996 11/26/1996 11/25/1996 11/22/1996 11/21/1996 11/20/1996 11/19/1996 11/18/1996 11/15/1996 11/14/1996 11/13/1996 11/12/1996 -

    103897887
    125545103
    86783218
    109326860
    82176943
    72804370
    196092019
    36477561
    -

    821538667 3561.55005 3596.09009


    1806900306 3596.09009 3578.34009
    1497891973 3578.34009 3557.96997
    1562131261 3557.96997 3516.12988
    1328733376 3516.12988 3492.16992
    1133669142 3492.16992 3396.94995
    2636960437 3396.94995 3359.45996
    436680118 3359.45996 3361.03003
    31427640 409445965 3361.03003 3346.94995
    24062197 444067479 3346.94995 3327.19995
    52161914 973749994 3327.19995 3310.88989
    31522818 620744465 3310.88989 3298.46997
    114063606 949198319 3298.46997 3299.16992
    171236843 1744526991 3299.16992 3311.36011
    179588295 2063735797 3311.36011 3330.13989
    156453917 1538031994 3330.13989 3273.15991
    201923346 1875615482 3273.15991 3253.96997
    121114506 1430275739 3253.96997 3175.09009
    33574293 522277873 3175.09009 3205.20996
    76671934 914752505 3205.20996
    3241.75
    118702541 1401215726
    3241.75 3307.06006
    63613337 805428353 3307.06006 3335.12012
    48385436 643144514 3335.12012 3332.88989
    74756084 1008509849 3332.88989 3376.61011
    62339080 722863360 3376.61011 3390.47998
    87411699 1271007540 3390.47998 3396.43994
    120137765 1571085426 3396.43994 3311.07007
    77991249 1128156032 3311.07007 3291.68994
    39874966 582766292 3291.68994 3273.09009
    50079187 738901222 3273.09009 3268.84009
    73469546 1128655013 3268.84009 3271.44995
    101016328 1135695746 3271.44995 3246.6499
    59307428 929041671 3246.6499 3288.29004
    65484406 955229137 3288.29004 3320.04004
    68774416 826796311 3320.04004 3358.15991
    72457294 1016061022 3358.15991 3366.21997
    117423674 870541584 3366.21997 3385.12988
    78263438 703593948 3385.12988 3392.21997
    86000594 1050223759 3392.21997 3400.95996
    108202750 1272976491 3400.95996 3374.41992
    90254952 974994765 3374.41992 3369.71997

    11/11/1996 11/8/1996 11/7/1996 11/6/1996 11/5/1996 11/4/1996 11/1/1996 10/31/1996 10/30/1996 10/29/1996 10/28/1996 10/25/1996 10/24/1996 10/23/1996 10/22/1996 10/21/1996 10/18/1996 10/17/1996 10/16/1996 10/15/1996 10/14/1996 10/11/1996 10/10/1996 10/9/1996 10/8/1996 10/7/1996 10/4/1996 10/3/1996 10/2/1996 10/1/1996 9/30/1996 9/27/1996 9/26/1996 9/25/1996 9/24/1996 9/23/1996 9/20/1996 9/19/1996 9/18/1996 9/17/1996 9/16/1996 9/13/1996 9/12/1996 9/11/1996 9/10/1996 -

    87110068
    79967481
    49840990
    92622238
    74629391
    52197550
    95287319
    176847332
    69356557
    83806766
    54803513
    55291883
    64789024
    97838506
    59241567
    61779108
    82629984
    65124074
    84227191
    84227191
    84227191
    84227191
    84227191
    69981602
    49170730
    29276268
    65425392
    97470560
    103806482
    89149146
    43147536
    100407590
    81815099
    52797939
    81794915
    50716866
    66590558
    57079164
    73627659
    74146483
    -

    1127745535 3369.71997 3347.65991


    845877240 3347.65991 3293.22998
    758812937 3293.22998 3290.37988
    1035130574 3290.37988 3285.94995
    1013599646 3285.94995 3247.70996
    759118593 3247.70996 3255.82007
    1350201949 3255.82007 3213.33008
    1902081748 3213.33008 3162.48999
    707150206 3162.48999 3199.08008
    1057108201 3199.08008 3216.46997
    853841839 3216.46997 3233.28003
    500161639 3233.28003 3279.20996
    613103656 3279.20996 3264.54004
    1006709299 3264.54004 3247.84009
    646625544 3247.84009 3286.04004
    688863431 3286.04004 3319.63989
    921687410 3319.63989 3288.46997
    782279436 3288.46997 3263.01001
    984155608
    3263.01
    3263.01
    984155608
    3251.17
    3251.17
    984155608
    3287.38
    3287.38
    984155608
    3335.15
    3335.15
    984155608 3365.3501 3372.80005
    850305301 3372.80005 3340.11011
    742733574 3340.11011 3345.44995
    531848277 3345.44995 3376.05005
    1028293353 3376.05005 3373.3501
    1439550541 3373.3501 3358.32007
    1400958074 3358.32007 3286.47998
    1114974532 3286.47998 3236.32007
    663637148 3236.32007 3236.79004
    751484010 3236.79004 3239.53003
    1099677240 3239.53003
    3274.5
    773259125
    3274.5 3293.59009
    1487123721 3293.59009 3300.43994
    546986848 3300.43994 3318.22998
    646031931 3318.22998 3348.36011
    646581922 3348.36011
    3369
    990671596
    3369 3353.79004
    912554027 3353.79004 3311.61011
    93742655 1075385392 3311.61011 3318.94995
    71649087 708117077 3318.94995 3302.97998
    71744630 1021661789 3302.97998 3309.27002
    70103456 852485346 3309.27002 3341.18994

    9/9/1996 9/6/1996 9/5/1996 9/4/1996 9/3/1996 9/2/1996 8/30/1996 8/29/1996 8/28/1996 8/27/1996 8/26/1996 8/23/1996 8/22/1996 8/21/1996 8/20/1996 8/19/1996 8/16/1996 8/15/1996 8/14/1996 8/13/1996 8/12/1996 8/9/1996 8/8/1996 8/7/1996 8/6/1996 8/5/1996 8/2/1996 8/1/1996 7/31/1996 7/30/1996 7/29/1996 7/26/1996 7/25/1996 7/24/1996 7/23/1996 7/22/1996 7/19/1996 7/18/1996 7/17/1996 7/16/1996 7/15/1996 7/12/1996 7/11/1996 7/10/1996 7/9/1996 -

    44686600
    50716256
    92449789
    69467884
    78722772
    15238402
    699060989
    110214185
    157951335
    141864159
    53135763
    62569789
    149526800
    126284505
    159887860
    96507069
    138802088
    98358582
    65816492
    77764255
    81663364
    88723793
    40788460
    106908538
    86447382
    72267110
    143099298
    141222442
    76973582
    73194037
    44530395
    107803314
    81225668
    81190609
    150462668
    60205506
    96915679
    123095018
    94776000
    156381142
    88265413
    80153701
    119527733
    132294833
    77324775

    752626122
    836047161
    1170764417
    908183099
    902414261
    167186869
    1203213980
    1292231592
    1896718996
    1609706440
    491985388
    734980383
    1588013103
    980198282
    1545388248
    1055453786
    1750592351
    1241323057
    830707774
    986309181
    1122687503
    1117213925
    426927981
    1302133526
    1008969573
    891292777
    1690622817
    1572320135
    760920417
    708202047
    721626040
    1297222333
    774533830
    955679455
    1130943630
    946221591
    1777781435
    1400960088
    1084266013
    1383842261
    595224052
    750037293
    894335556
    901937950
    1050196510

    3341.18994
    3340.92993
    3306.71997
    3329.98999
    3266.99
    3309.58008
    3305.46997
    3334.8999
    3410.84009
    3433.75
    3357.16992
    3364.37012
    3389.33008
    3412.37012
    3401.79004
    3324.66992
    3361.38989
    3311.71997
    3265.20996
    3235.67993
    3255.98999
    3219.02002
    3185.3999
    3189
    3206.78003
    3177.87988
    3188.22998
    3118.3501
    3007.23999
    2986.88989
    2969.90991
    2990.92993
    2937.97998
    2943.03003
    3003.09009
    3014.88989
    3060.08
    3064.18994
    2990.27002
    2944.38989
    2916.55005
    3009.97998
    3056.29004
    3087.47998
    3085.67993

    3340.92993
    3306.71997
    3329.98999
    3266.98999
    3259.84
    3305.46997
    3334.8999
    3410.84009
    3433.75
    3357.16992
    3364.37012
    3389.33008
    3412.37012
    3401.79004
    3324.66992
    3361.38989
    3311.71997
    3265.20996
    3235.67993
    3255.98999
    3219.02002
    3185.3999
    3189
    3206.78003
    3177.87988
    3188.22998
    3118.3501
    3007.23999
    2986.88989
    2969.90991
    2990.92993
    2937.97998
    2943.03003
    3003.09009
    3014.88989
    3030.08008
    2983.12
    2990.27002
    2944.38989
    2916.55005
    3009.97998
    3056.29004
    3087.47998
    3085.67993
    3034.8501

    7/8/1996 7/5/1996 7/4/1996 7/3/1996 7/2/1996 7/1/1996 6/28/1996 6/27/1996 6/26/1996 6/25/1996 6/24/1996 6/21/1996 6/20/1996 6/19/1996 6/18/1996 6/17/1996 6/14/1996 6/13/1996 6/12/1996 6/11/1996 6/10/1996 6/7/1996 6/6/1996 6/5/1996 6/4/1996 6/3/1996 5/31/1996 5/30/1996 5/29/1996 5/28/1996 5/27/1996 5/24/1996 5/23/1996 5/22/1996 5/21/1996 5/20/1996 5/17/1996 5/16/1996 5/15/1996 5/14/1996 5/13/1996 5/10/1996 5/9/1996 5/8/1996 5/7/1996 -

    59493498
    99734775
    64872915
    61155770
    54970156
    54415886
    1.546E+010
    217103981
    174657869
    100107921
    39556838
    90156433
    109305496
    97464791
    163018614
    81302575
    67590588
    84483209
    65661820
    147058704
    84928229
    96541149
    120234614
    94609973
    110844466
    98218267
    178088232
    122931305
    103797642
    88838549
    50927742
    60965793
    197309544
    226859177
    246049330
    88042885
    112739841
    103828708
    108524348
    189865740
    114424959
    147403890
    137332963
    177081704
    73810529

    719025592
    1451443980
    676641062
    1111586230
    603504303
    545568471
    2.062E+010
    2143945570
    1706747829
    955226096
    527494556
    1001786769
    1341980987
    1570748631
    1602999825
    1170807174
    708061112
    1388205271
    741774638
    631180594
    836562986
    845519823
    1951855272
    1036429161
    1018489586
    1049411921
    3322027529
    1060174779
    1181742277
    875355373
    544841778
    856113520
    2131896074
    2396055578
    2508155912
    1281420663
    1485092025
    1262720012
    1311089594
    2917184898
    1061278313
    1646817891
    1347119937
    1647062461
    1099824352

    3034.8501
    3105.91992
    3174.87988
    3181.80005
    3198.90991
    3177.6499
    3210.83008
    3061.78003
    3177.90991
    3159.97998
    3132.21997
    3136.05
    3180.98999
    3210.83008
    3202.1499
    3190.65991
    3174.87988
    3183.75
    3216.30005
    3227.32007
    3242.33008
    3262.03003
    3271.93994
    3257.23999
    3228.34009
    3191.78
    3205.51001
    3260.86011
    3279.47998
    3315.3501
    3327.23999
    3313.18994
    3316.04004
    3352.87988
    3342.70996
    3316.20996
    3259.37012
    3226.20996
    3232.13989
    3250.33008
    3250.78003
    3216.13989
    3181.96997
    3194.41992
    3168.15991

    3105.91992
    3174.87988
    3181.80005
    3198.90991
    3177.6499
    3210.83008
    3183.59009
    3094.61011
    3159.97998
    3132.21997
    3136.05005
    3127.91
    3210.83008
    3202.1499
    3190.65991
    3174.87988
    3174.87988
    3183.75
    3216.30005
    3227.32007
    3242.33008
    3262.03003
    3271.93994
    3257.23999
    3228.34009
    3170.1
    3260.86011
    3260.86011
    3279.47998
    3315.3501
    3327.23999
    3313.18994
    3316.04004
    3352.87988
    3342.70996
    3316.20996
    3259.37012
    3226.20996
    3232.13989
    3250.33008
    3250.78003
    3216.13989
    3181.96997
    3194.41992
    3168.15991

    5/6/1996 5/3/1996 5/2/1996 5/1/1996 4/30/1996 4/29/1996 4/26/1996 4/25/1996 4/24/1996 4/23/1996 4/22/1996 4/19/1996 4/18/1996 4/17/1996 4/16/1996 4/15/1996 4/12/1996 4/11/1996 4/10/1996 4/9/1996 4/8/1996 4/5/1996 4/4/1996 4/3/1996 4/2/1996 4/1/1996 3/29/1996 3/28/1996 3/27/1996 3/26/1996 3/25/1996 3/22/1996 3/21/1996 3/20/1996 3/19/1996 3/18/1996 3/15/1996 3/14/1996 3/13/1996 3/12/1996 3/11/1996 3/8/1996 3/7/1996 3/6/1996 3/5/1996 -

    62228594 857768100 3152.67993 3152.67993


    89104614 1177922327
    3146
    3146
    221468377 1775565178 3162.51001 3162.51001
    130718264 1323076992 3187.18994 3187.18994
    105084795 1288124012 3200.09009 3200.09009
    113824926 1416958276 3216.95996 3216.95996
    117702044 1029919274 3239.01001 3239.01001
    162591872 1517887384 3252.87012 3252.87012
    105110797 1042415260 3217.86011 3217.86011
    56739567 915236800 3251.22998 3251.22998
    123829024 1645413517 3284.47998 3284.47998
    128642401 1585072407 3273.52002 3273.52002
    216018306 1952917666 3234.62012 3234.62012
    164050819 1461950050 3200.92993 3200.92993
    98883112 1283359750 3204.68994 3204.68994
    144119149 2036153262 3174.8501 3174.8501
    128790561 1089851387 3044.01001 3044.01001
    14297557 1729526717 3044.61011 3044.61011
    53140553 814843127 3009.48999 3009.48999
    52153217 736116249 3020.94995 3030.94995
    85123427 1418159425 3086.43994 3086.43994
    73989425 977272395 3077.46997 3077.46997
    70704636 979930713 3113.27002 3113.27002
    120525078 1376406685 3072.3999 3072.3999
    132859063 1769665178 3080.43994 3080.43994
    2143945570 217103981 3061.78003 3061.78003
    436494729 2.231E+010 3094.61011 3094.61011
    876099510 4890312867
    3068
    3068
    111354763 1413769858
    3046.75
    3046.75
    158381249 1745499290 3004.37012 3004.37012
    142029220 1565031080 3003.84009 3003.84009
    45925553 534593614 2874.32007 2874.32007
    56199459 640159403 2844.1001 2844.1001
    91633706 1019592412 2853.52002 2853.52002
    118933938 1276767225 2864.92993 2864.92993
    112635985 1167790015 2819.90991 2819.90991
    78124479 707354997 2777.94995 2777.94995
    125702967 1326325991 2736.36011 2736.36011
    83566449 979352649 2826.46997 2826.46997
    97007684 1123202036 2820.38989 2820.38989
    120149242 885131544 2856.66992 2856.66992

    3/4/1996 3/1/1996 2/29/1996 2/28/1996 2/27/1996 2/26/1996 2/23/1996 2/22/1996 2/21/1996 2/20/1996 2/19/1996 2/16/1996 2/15/1996 2/14/1996 2/13/1996 2/12/1996 2/9/1996 2/8/1996 2/7/1996 2/6/1996 2/5/1996 2/2/1996 2/1/1996 1/31/1996 1/30/1996 1/29/1996 1/26/1996 1/25/1996 1/24/1996 1/23/1996 1/22/1996 1/19/1996 1/18/1996 1/17/1996 1/16/1996 1/15/1996 1/12/1996 1/11/1996 1/10/1996 1/9/1996 1/8/1996 1/5/1996 1/4/1996 1/3/1996 1/2/1996 -

    53511488
    91132605
    110499692
    109932826
    104366750
    44133363
    112701825
    98707800
    74967200
    81083989
    13004501
    90085792
    86819986
    111775632
    72388337
    78462511
    188260318
    75924957
    73721201
    59157176

    596228835 2879.72998 2879.72998


    1069386816 2892.3999 2892.3999
    1340200774 2832.54004 2832.54004
    1418706157 2862.59009 2862.59009
    1472511305 2938.95996 2938.95996
    459090580 2955.38989 2955.38989
    1347110472 2981.37988 2981.37988
    1226563487 2980.96997 2980.96997
    840890291 2907.83008 2907.83008
    751415491 2904.40991 2904.40991
    114522035 2975.43994 2975.43994
    890823241 2971.31006 2971.31006
    770878176 2946.37012 2946.37012
    1090139274
    2971.25
    2971.25
    815669503 2920.71997 2920.71997
    831934937 2950.57007 2950.57007
    2145846021 2985.11011 2985.11011
    828657825 3037.54004 3037.54004
    773211004 3010.83008 3010.83008
    655584366
    3048.09
    3048.09
    242981157 2855686361
    3101.92
    3101.92
    87560479 912515921 3078.20996 3078.20996
    88824038 900520203 3034.6499 3065.11011
    74962422 566329679 3065.11011 3087.98999
    89459573 650042643 3087.98999 3079.08008
    134343021 931367374 3079.08008 3053.17993
    106193904 1032315141 3053.17993 3054.62988
    261972403 1414217928 3054.62988 3073.96997
    230044507 1222341043 3073.96997 3087.47998
    144065831 1209412773 3087.47998 3058.41992
    172157740 1899379424 3058.41992 2983.31006
    96557998 1107766245 2983.31006 2918.95996
    184409366 1525179666 2918.95996
    2921.25
    92926944 1101877598
    2921.25 2908.23999
    67560246 804958389 2908.23999 2934.12988
    142758438 1340254138 2934.12988 2997.27002
    115117410 892449368 2997.27002
    2974.25
    134449167 1583840281
    2974.25 2957.45996
    102883846 1180614274 2957.45996 3002.1001
    66098561 674870640 3002.1001 3011.05005
    136846057 1585945396 3011.05005 3002.62988
    138141150 1677120190 3002.62988 2812.56006
    182481816 1956643783
    3004.78
    3004.78
    154592925 1098060571
    2929.43
    2929.43

    1/1/1996 12/29/1995 12/28/1995 12/27/1995 12/26/1995 12/25/1995 12/22/1995 12/21/1995 12/20/1995 12/19/1995 12/18/1995 12/15/1995 12/14/1995 12/13/1995 12/12/1995 12/11/1995 12/8/1995 12/7/1995 12/6/1995 12/5/1995 12/4/1995 12/1/1995 11/30/1995 11/29/1995 11/28/1995 11/27/1995 11/24/1995 11/23/1995 11/22/1995 11/21/1995 11/20/1995 11/17/1995 11/16/1995 11/15/1995 11/14/1995 11/13/1995 11/10/1995 11/9/1995 11/8/1995 11/7/1995 11/6/1995 11/3/1995 11/2/1995 11/1/1995 10/31/1995 -

    110897882 871050901 2778.46997 2790.76001


    128657590 1347670952 2790.76001 2812.56006
    170837704 1253638899 2812.56006 2825.23999
    146749194 2689779576 2825.23999 2826.66992
    355693064 7552051109 2826.66992 2834.38989
    114991147 1088243218 2834.38989 2746.48999
    150323715 2335372430 2746.48999 2747.45996
    144879152 1671883187 2747.45996 2656.6001
    107252627 1297390275 2656.6001 2675.68994
    89412561 833302787 2675.68994 2575.43994
    58474228 669136984 2575.43994 2586.11011
    55674900 339718902 2586.11011 2607.84009
    55674900 339718902 2607.84009 2655.38989
    50870254 544576997 2655.38989 2667.19995
    47070830 537341026 2667.19995 2680.87012
    72995941 794622905 2680.87012 2666.76001
    66545697 766804414 2666.76001 2689.58008
    51909940 587928230 2689.58008 2703.41992
    96569127 1022766523 2703.41992
    2689
    118936151 1447031701
    2689
    2724.5
    197225920 2112924532
    2724.5 2615.45996
    102856088 1014976096 2615.45996 2554.78003
    63414161 499861734 2554.78003 2575.98999
    123600011 829457179 2575.98999 2570.55005
    80547123 490171059 2570.55005 2534.68994
    183254450 1796693151 2534.68994 2448.42993
    124286594 1368472782 2448.42993 2349.45996
    91814366 877583183 2349.45996 2262.47998
    118828805 1098588505 2262.47998 2260.17993
    50495509 495620777 2260.17993 2241.53003
    60296327 552764776 2241.53003 2254.07007
    47672578 319285992 2254.07007 2310.1001
    75669129 726492007 2310.1001 2311.09009
    104230006 967150553 2311.09009 2234.46997
    58944746 527776943 2234.46997
    2256
    47488494 440296739
    2256 2275.30005
    30204893 341764253 2275.30005 2310.04004
    38373387 402627632 2310.04004 2305.91992
    67492972 623691904 2305.91992 2302.01001
    70802445 712474482 2302.01001 2348.63989

    10/30/1995 10/27/1995 10/26/1995 10/25/1995 10/24/1995 10/23/1995 10/20/1995 10/19/1995 10/18/1995 10/17/1995 10/16/1995 10/13/1995 10/12/1995 10/11/1995 10/10/1995 10/9/1995 10/6/1995 10/5/1995 10/4/1995 10/3/1995 10/2/1995 9/29/1995 9/28/1995 9/27/1995 9/26/1995 9/25/1995 9/22/1995 9/21/1995 9/20/1995 9/19/1995 9/18/1995 9/15/1995 9/14/1995 9/13/1995 9/12/1995 9/11/1995 9/8/1995 9/7/1995 9/6/1995 9/5/1995 9/4/1995 9/1/1995 8/31/1995 8/30/1995 8/29/1995 -

    71004468
    71004468
    80643416
    68174727
    44668703
    43157460
    42083750
    71663482
    60865446
    51844791
    38086042
    42017069
    571403181
    96414243
    61238968
    61238968
    122470606
    133908049
    94251843
    119039432
    58147566
    112879293
    125733174
    153029718
    118020196
    75071763
    80749268
    61702107
    84148282
    75408917
    58486857
    45538630
    54124772
    83624108
    83355490
    84699432
    93441206
    120355933
    92896754
    179626633
    77151717
    -

    796549784 2348.63989 2245.91992


    796549784 2245.91992 2187.17993
    802947994 2187.17993 2206.04004
    633446444 2206.04004 2293.42993
    439440811 2293.42993 2329.41992
    540383232
    2285.4
    2285.4
    394325158 2329.41992 2351.57007
    710623557 2351.57007 2332.43994
    570899687 2332.43994 2305.18994
    571101266 2305.18994 2325.29004
    455647819 2325.29004 2310.6001
    429730960 2310.6001 2335.48999
    3868405694 2335.48999 2353.67993
    714827247 2353.67993 2337.78003
    543309170 2337.78003 2316.77002
    543309170 2316.77002 2409.18994
    1055774953 2409.18994 2347.6499
    1458191094 2347.6499 2267.12988
    965296900 2267.12988 2277.08008
    1095814608 2277.08008 2291.95996
    596347969 2291.95996 2392.26001
    1270737281 2392.26001 2381.48999
    1459343224 2381.48999 2343.06006
    1459193853 2343.06006 2458.59009
    1197628236
    2412.01
    2412.01
    681152540 2458.59009 2514.8999
    942558115 2514.8999 2557.1001
    720271913 2557.1001 2561.08008
    973024350 2561.08008 2561.08008
    865721713 2561.08008 2541.91992
    665738858 2541.91992 2566.07007
    483498565 2566.07007 2583.17993
    663020423 2583.17993 2578.76001
    987889758 2578.76001 2587.07007
    819726896 2587.07007 2603.8501
    824161320 2603.8501 2622.20996
    856064624 2622.20996 2610.58008
    1307041960 2610.58008 2601.09009
    1062170519 2601.09009
    2598.25
    1871650209
    2598.25 2489.29004
    730181509
    2590.04
    2590.04
    88295806 879990730
    2516.99
    2516.99
    75720330 640706535
    2480.09
    2480.09
    83187000 744999542 2489.29004 2493.51001

    8/28/1995 8/25/1995 8/24/1995 8/23/1995 8/22/1995 8/21/1995 8/18/1995 8/17/1995 8/16/1995 8/15/1995 8/14/1995 8/11/1995 8/10/1995 8/9/1995 8/8/1995 8/7/1995 8/4/1995 8/3/1995 8/2/1995 8/1/1995 7/31/1995 7/28/1995 7/27/1995 7/26/1995 7/25/1995 7/24/1995 7/21/1995 7/20/1995 7/19/1995 7/18/1995 7/17/1995 7/14/1995 7/13/1995 7/12/1995 7/11/1995 7/10/1995 7/7/1995 7/6/1995 7/5/1995 7/4/1995 7/3/1995 6/30/1995 6/29/1995 6/28/1995 6/27/1995 -

    61739959
    68174489
    128582859
    145307014
    82470873
    113678372
    191066610
    203357089
    154313713
    106475999
    145307014
    67975404
    137725241
    104314173
    107484549
    205028487
    228340461
    235056541
    119008805
    68079073
    37062682
    60024481
    72599604
    69962302
    47209976
    57983723
    87458338
    74521856
    120775173
    82906077
    62613018
    119424353
    182290622
    144814971
    158440308
    135454245
    155093874
    158563386
    136914428
    37489240
    37489240
    261627887
    92523851
    84315736
    92082816

    653562146
    544641815
    1065873967
    1025187733
    615637615
    749084691
    825341759
    1243823081
    1050652727
    790410946
    1025187733
    534134472
    1062582747
    971892647
    1029294063
    1945737224
    1188095146
    1210732585
    1255501070
    516574108
    322702930
    563951303
    773736137
    852065374
    608704577
    505317778
    855569011
    746535636
    1164704626
    907352748
    549814528
    980175595
    1497147214
    1376563071
    1449173175
    1689276719
    1610735305
    1275809496
    136527799
    231371269
    231371269
    1289709996
    1048416578
    836676750
    997556130

    2493.51001
    2462.90991
    2447.04004
    2443.23999
    2489.55005
    2485.1001
    2486.95
    2502.62988
    2502.62988
    2522.63989
    2521.82007
    2532.6499
    2570.52002
    2550.65991
    2538.31006
    2565.3999
    2541.45996
    2500.49
    2442.77002
    2379.48999
    2375.16992
    2404.84009
    2398.78003
    2379.20996
    2455.31006
    2470.13989
    2470.13989
    2461.63989
    2436.48999
    2479.62012
    2516.68994
    2531.48999
    2574.79004
    2526.04004
    2503.01001
    2554.26001
    2457.17993
    2402.96997
    2306.30005
    2184.45996
    2194.43
    2196.08008
    2183.53003
    2173.67993
    2112.69995

    2462.90991
    2447.04004
    2443.23999
    2489.55005
    2485.1001
    2502.62988
    2486.95
    2502.62988
    2522.63989
    2521.82007
    2532.6499
    2570.52002
    2550.65991
    2538.31006
    2565.3999
    2541.45996
    2442.77002
    2500.49
    2379.48999
    2375.16992
    2404.84009
    2398.78003
    2379.20996
    2455.31006
    2470.13989
    2511.13989
    2461.63989
    2436.48999
    2479.62012
    2516.68994
    2531.48999
    2574.79004
    2526.04004
    2503.01001
    2554.26001
    2457.17993
    2402.96997
    2306.30005
    2184.45996
    2184.45996
    2194.43
    2183.53003
    2173.67993
    2112.69995
    2053.16992

    6/26/1995 6/23/1995 6/22/1995 6/21/1995 6/20/1995 6/19/1995 6/16/1995 6/15/1995 6/14/1995 6/13/1995 6/12/1995 6/9/1995 6/8/1995 6/7/1995 6/6/1995 6/5/1995 6/2/1995 6/1/1995 5/31/1995 5/30/1995 5/29/1995 5/26/1995 5/25/1995 5/24/1995 5/23/1995 5/22/1995 5/19/1995 5/18/1995 5/17/1995 5/16/1995 5/15/1995 5/12/1995 5/11/1995 5/10/1995 5/9/1995 5/8/1995 5/5/1995 5/4/1995 5/3/1995 5/2/1995 5/1/1995 4/28/1995 4/27/1995 4/26/1995 4/25/1995 -

    43948423
    85084728
    81962134
    48200721
    55164032
    45495087
    74220499
    48937330
    32414730
    55232830
    50851919
    50952375
    51456748
    51000461
    48809244
    22519491
    84763376
    51945396
    70479141
    54693644
    27486736
    65210061
    95701268
    94269555
    94189300
    65412539
    85414372
    109461956
    112935458
    121523335
    45698388
    80537526
    56315141
    105299066
    84250600
    69582138

    326517767 2053.16992 2053.16992


    570575478 2053.16992 2047.67004
    697325897 2047.67004 2018.59998
    507456870 2018.59998
    2002.25
    510542981
    2002.25 2022.43005
    404616391 2022.43005 2041.89001
    609587588 2041.89001 1996.16003
    364278005 1996.16003 1985.85999
    285620580 1985.85999 1983.77002
    480237930 1983.77002 1975.70996
    469696467 1975.70996 1958.81995
    439678413 1958.81995 1979.72998
    374057380 1979.72998 1989.80005
    329128774 1989.80005 2001.01001
    394605152 2001.01001 2023.89001
    237193324 2023.89001
    2033.37
    809599250
    2033.37 2011.80005
    477020367 2011.80005
    1945.13
    614240598
    1945.13 1938.71997
    469140530 1938.71997 1969.68994
    207257466 1969.68994
    1959.5
    758352258
    1959.5 2000.10999
    965500659 2000.10999 2044.82996
    1093517638 2044.82996 2096.8999
    1004400544 2096.8999 2090.87988
    855922393 2090.87988 2012.26001
    729124445 2012.26001 2014.76001
    953794893 2014.76001
    2064.75
    1014304154
    2064.75
    2071.25
    1254232485
    2071.25 2048.19995
    522956818 2048.19995 2026.83997
    683755612 2026.83997 2026.83997
    613370162 2026.83997 2024.39001
    742723080 2024.39001 2043.09998
    784429353 2043.09998 2011.43005
    676692574 2011.43005 2007.56995
    68391203 761288697 2007.56995 2019.56995
    97041153 966149641 2019.56995 1984.95996
    49887548 453071382 1984.95996 1960.54004
    53368296 508677159 1960.54004
    1985.63
    101116080 851550994
    1985.63 2006.97998
    119491456 1028506124 2006.97998 2001.15002
    167355189 1228440455 2001.15002 2017.19995

    4/24/1995 4/21/1995 4/20/1995 4/19/1995 4/18/1995 4/17/1995 4/14/1995 4/13/1995 4/12/1995 4/11/1995 4/10/1995 4/7/1995 4/6/1995 4/5/1995 4/4/1995 4/3/1995 3/31/1995 3/30/1995 3/29/1995 3/28/1995 3/27/1995 3/24/1995 3/23/1995 3/22/1995 3/21/1995 3/20/1995 3/17/1995 3/16/1995 3/15/1995 3/14/1995 3/13/1995 3/10/1995 3/9/1995 3/8/1995 3/7/1995 3/6/1995 3/3/1995 3/2/1995 3/1/1995 2/28/1995 2/27/1995 2/24/1995 2/23/1995 2/22/1995 2/21/1995 -

    123131992 1064528870 2017.19995 1919.42004


    116312194 942210998 1919.42004 1830.52002
    68265896 537770072 1830.52002
    1792.75
    54849463 405777986
    1792.75 1791.92004
    76684346 693261060 1791.92004
    1825.13
    55336089 565620657
    1825.13 1829.94995
    52013210 466608844 1829.94995 1864.95996
    36424856 276282189 1864.95996 1895.80005
    66067866 384061379 1895.80005 1952.16003
    90730350 623892352 1952.16003 1914.78003
    52553945 468336155 1914.78003 1919.08997
    74300726 758574142 1919.08997 1905.94995
    131316191 1140022996 1905.94995 1923.17004
    71677899 732887466 1923.17004 1923.17004
    86762471 720292822 1832.82996
    1823.88
    94076709 795581009
    1823.88 1810.90002
    81176348 606911097 1810.90002 1832.66003
    97237023 889674025 1832.66003 1723.03003
    124022689 1092668890
    1822.45
    1822.45
    125343012 1036269999 1723.03003 1615.69995
    110727945 800099165 1615.69995 1591.16003
    52103043 414069821 1591.16003 1581.23999
    40227112 346662955 1581.23999 1604.16003
    367208748 822332092 1604.16003 1589.57996
    117705208 952787631 1589.57996 1611.72998
    100644885 726523350 1611.72998 1591.06995
    43412535 367345324 1591.06995
    1590
    50047425 438604282
    1586.02
    1586.02
    93284446 869789535
    1590 1540.54004
    114240575 766358823 1540.54004 1498.52002
    52537530 436843763 1498.52002 1524.19995
    54175756 368401475 1524.19995 1522.71997
    30230258 270405271 1522.71997 1519.52002
    41016288 290013888 1519.52002 1517.07996
    46701869 394410241 1517.07996 1517.95996
    70208987 507546545 1517.95996 1549.83997
    67108135 471190366 1549.83997 1447.52002
    83474823 622697323 1447.52002 1553.89001
    81321765 543501450 1553.89001 1611.72998
    76873273 442163627 1611.72998 1708.28003
    82284792 614542664 1708.28003 1766.14001
    106545866 578481371
    1679.19
    1679.19

    2/20/1995 2/17/1995 2/16/1995 2/15/1995 2/14/1995 2/13/1995 2/10/1995 2/9/1995 2/8/1995 2/7/1995 2/6/1995 2/3/1995 2/2/1995 2/1/1995 1/31/1995 1/30/1995 1/27/1995 1/26/1995 1/25/1995 1/24/1995 1/23/1995 1/20/1995 1/19/1995 1/18/1995 1/17/1995 1/16/1995 1/13/1995 1/12/1995 1/11/1995 1/10/1995 1/9/1995 1/6/1995 1/5/1995 1/4/1995 1/3/1995 1/2/1995 12/30/1994 12/29/1994 12/28/1994 12/27/1994 12/26/1994 12/23/1994 12/22/1994 12/21/1994 12/20/1994 -

    29887841
    129393136
    117705208
    100644885
    43412535
    17770901
    93284446
    54351350
    57266869
    60131980
    53548900
    105208000
    79648940
    159442800
    165766000
    88177470
    63626490
    73840840
    63547650
    86949040
    103123700
    114609700
    134876100
    139221300
    157126900
    186081900
    155443900
    162086200
    138972500
    172840900
    75057950
    87865360
    134335500
    152616500
    182481800
    34449350
    67150560
    125278700
    134917600
    142967800
    53917910
    233603900
    223353300
    153794900
    153794900

    258403232
    979547909
    952787631
    726523350
    367345324
    166404637
    869789535
    451053258
    470586857
    629144400
    413882500
    945762900
    821248200
    1805072000
    1855058000
    837173600
    595719700
    736526400
    740548000
    930815700
    1462988000
    1176056000
    1405917000
    1498170000
    1619065000
    2548990000
    1832401000
    1709834000
    1502413000
    1809739000
    947707400
    1025525000
    1759842000
    1715355000
    1956644000
    365279200
    769091600
    1616256000
    1883618000
    1723945000
    568799700
    1897503000
    2819333000
    1913331000
    1913331000

    1766.14001
    1830.46997
    1831.5
    1798
    1921.07996
    1930.17004
    1968.30005
    1935.31995
    1960.81006
    1962.2599
    1963.98
    1957.23
    1943.8799
    1997.7899
    2093.98
    1898.8999
    1957.6499
    2018.61
    2056.5898
    2095.6099
    2068.49
    2065.8499
    2051.8899
    2156.1299
    2209.49
    2243.0098
    2216.5498
    2118.8198
    2027.87
    1972.33
    2104.0498
    2265.95
    2273.0999
    2269.8699
    2278.47
    2354.24
    2375.6599
    2411.0598
    2337.72
    2276.8999
    2342.7898
    2341.8499
    2306.2598
    2203.6699
    2271.6799

    1830.46997
    1831.5
    1798
    1921.07996
    1930.17004
    1968.30005
    1935.31995
    1960.81006
    1960.81006
    1963.98
    1957.23
    1943.8799
    1997.7899
    2093.98
    1898.8999
    1957.6499
    2018.61
    2056.5898
    2096.1199
    2068.49
    2065.8499
    2051.8899
    2156.1299
    2210.8298
    2240.8899
    2217.2598
    2118.8198
    2027.87
    1972.33
    2104.0498
    2252.6299
    2272.3599
    2274.49
    2276.5398
    2354.24
    2375.47
    2411.0598
    2344.23
    2276.8999
    2339.0698
    2340.5498
    2306.2598
    2203.49
    2265.6699
    2231.1099

    12/19/1994 12/16/1994 12/15/1994 12/14/1994 12/13/1994 12/12/1994 12/9/1994 12/8/1994 12/7/1994 12/6/1994 12/5/1994 12/2/1994 12/1/1994 11/30/1994 11/29/1994 11/28/1994 11/25/1994 11/24/1994 11/23/1994 11/22/1994 11/21/1994 11/18/1994 11/17/1994 11/16/1994 11/15/1994 11/14/1994 11/11/1994 11/10/1994 11/9/1994 11/8/1994 11/7/1994 11/4/1994 11/3/1994 11/2/1994 11/1/1994 10/31/1994 10/28/1994 10/27/1994 10/26/1994 10/25/1994 10/24/1994 10/21/1994 10/20/1994 10/19/1994 10/18/1994 -

    31208000
    54488510
    38217410
    40045940
    30163420
    -

    391219200
    893907900
    372607400
    496661800
    445472800
    -

    35753860
    47544170
    54095430
    54836540
    52169340
    61833590

    2231.1099
    2327.5898
    2378.6599
    2401.5498
    2407.99
    -

    467787800
    502019700
    714080000
    644312600
    577278900
    863426400

    94283340 1248647000
    89758960 1243931000
    72692190 894350600
    50697830 639005400
    101303400 1220239000
    84994890 931910200
    66485240 854167200
    71505560 807935500
    71794150 672379500
    69685350 746149700
    70929080 640385200
    47158020 522992600
    38941740 446617000
    79972980 903704300
    86208620 971349300
    80853250 1123326000
    59173950 806948800
    34991010 417744000
    89185310 818613100
    37263170 506241200
    127499100 774484600
    78896670 1044387000
    84969800 1107487000
    122434100 1278823000
    111170100 1386244000
    35442030 486385000
    51821280 739149200
    57327240 712603900
    68514810 990138000
    77263480 899735700

    2327.5898
    2377.5398
    2401.5498
    2407.99
    2467.7898
    -

    2467.7898
    2499.8999
    2520.8899
    2514.3599
    2521.4199
    2537.48

    2499.8999
    2520.8899
    2514.3599
    2521.4199
    2537.48
    2591.3398
    -

    2591.3398
    2596.1599
    2562.8298
    2485.1699
    2438.96
    2416.6699
    2451.0598
    2428.1899
    2429.1099
    2465.21
    2510.4099
    2459.1499
    2486.6399
    2526.99
    2492.3198
    2618.9399
    2611.9399
    2588.3499
    2581.6399
    2543.0698

    2596.1599
    2562.8298
    2485.1699
    2438.96
    2416.6699
    2451.0598
    2428.1899
    2429.1099
    2465.21
    2510.4099
    2459.1499
    2486.6399
    2526.99
    2492.3198
    2618.9399
    2611.9399
    2588.3499
    2581.6399
    2543.0698
    2552.0798
    -

    2552.0798
    2571.5198
    2592.2898
    2580
    2578.3799
    2633.6199
    2686.8599
    2743.3599
    2750.1299
    2725.0498

    2571.5198
    2592.2898
    2580
    2578.3799
    2633.6199
    2686.8599
    2743.3599
    2750.1299
    2725.0498
    2755.97

    10/17/1994 10/14/1994 10/13/1994 10/12/1994 10/11/1994 10/10/1994 10/7/1994 10/6/1994 10/5/1994 10/4/1994 10/3/1994 9/30/1994 9/29/1994 9/28/1994 9/27/1994 9/26/1994 9/23/1994 9/22/1994 9/21/1994 9/20/1994 9/19/1994 9/16/1994 9/15/1994 9/14/1994 9/13/1994 9/12/1994 9/9/1994 9/8/1994 9/7/1994 9/6/1994 9/5/1994 9/2/1994 9/1/1994 8/31/1994 8/30/1994 8/29/1994 8/26/1994 8/25/1994 8/24/1994 8/23/1994 8/22/1994 8/19/1994 8/18/1994 8/17/1994 8/16/1994 -

    37377660
    90602690
    80607690
    105637700
    83352590
    34675640
    70861690
    61186830
    95764760
    111063100
    61122160
    89953710
    90341220
    172356500
    71508690
    60069700
    111360700
    78855860
    75124870
    127533900
    73736230

    518254800
    990180800
    1087871000
    1392964000
    1126052000
    601270300
    848641500
    829691700
    1235099000
    1582372000
    857636900
    1254428000
    1121187000
    2711326000
    1194246000
    881725100
    1533171000
    1220241000
    1159182000
    1507212000
    1136597000
    84386680 1165324000
    55414410 772403400
    64390750 828814500
    868034500 695730100
    63418280 799422700
    66099800 882491200
    81168750 1156191000
    43656980 591845800
    15635730 150823300
    39588240 560657300
    58103380 801972300
    108748800 1541318000
    142457200 1942171000
    40065930 571040800
    63840340 881167100
    101491200 1499248000
    108415100 1508613000
    195547800 2425659000
    144774100 2076199000
    98832810 1308741000
    98832810 1308741000
    192578700 2717216000
    91510820 1348068000

    2755.97
    2777.6899
    2759.6099
    2740.8198
    2665.5898
    2621.6299
    2649.7898
    2636.9099
    2641.3899
    2670.0198
    2686.0098
    2746.1099
    2717.5098
    2765.8198
    2818.4299
    2840.0798
    2857.5198
    2828.5098
    2794.8298
    2810.0698
    2803.6199

    2777.6899
    2759.6099
    2740.8198
    2665.5898
    2621.6299
    2649.7898
    2636.9099
    2641.3899
    2670.0198
    2686.0098
    2746.1099
    2717.5098
    2764.8198
    2818.4299
    2840.0798
    2857.5198
    2828.5098
    2794.8298
    2810.0698
    2803.6199
    2804.6399
    -

    2804.6399
    2743.1499
    2713.3398
    2708.7898
    2755.3499
    2762.1599
    2738.9199
    2704.0698
    2666.0298
    2674.8298
    2693.6099
    2702.73
    2732.8398
    2745.95
    2772.1699
    2776.21
    2798.22
    2755.5298
    2758.97
    2708.1799
    2698.24
    2699.6499
    2694.5999

    2743.1499
    2713.3398
    2708.7898
    2755.3499
    2762.1599
    2738.9199
    2704.0698
    2666.0298
    2674.8298
    2693.6099
    2702.73
    2732.8398
    2745.95
    2772.1699
    2776.21
    2798.22
    2755.5298
    2758.97
    2708.1799
    2694.4199
    2699.6499
    2694.5999
    2651.5

    8/15/1994 8/12/1994 8/11/1994 8/10/1994 8/9/1994 8/8/1994 8/5/1994 8/4/1994 8/3/1994 8/2/1994 8/1/1994 7/29/1994 7/28/1994 7/27/1994 7/26/1994 7/25/1994 7/22/1994 7/21/1994 7/20/1994 7/19/1994 7/18/1994 7/15/1994 7/14/1994 7/13/1994 7/12/1994 7/11/1994 7/8/1994 7/7/1994 7/6/1994 7/5/1994 7/4/1994 7/1/1994 6/30/1994 6/29/1994 6/28/1994 6/27/1994 6/24/1994 6/23/1994 6/22/1994 6/21/1994 6/20/1994 6/17/1994 6/16/1994 6/15/1994 6/14/1994 -

    70807780
    118974800
    510061300
    84755610
    107139000
    152913600
    116551400
    109341000
    122704500
    129785200
    62519960
    143943700
    141629200
    137592000
    101453700
    52442490
    59787940
    46397280
    29206460
    20564510
    24230460
    31051960
    57338810
    34528000
    45846450
    32553510
    72313260
    71850020
    63585950
    205454100
    7536594
    30248480
    142509600
    68362320
    54689470
    54018340
    44391290
    49152920
    170679000
    39273080
    40098490
    82689460
    91102940
    128835600
    107742500

    1070433000
    1464150000
    6356547000
    1083433000
    1225324000
    1872290000
    1465033000
    1326222000
    1560006000
    1603762000
    800658600
    1817066000
    1990667000
    2050217000
    1381162000
    650346800
    680313500
    522855800
    301792800
    287696400
    223714400
    440488900
    768595800
    395420500
    540196700
    320318000
    928653100
    782514000
    596297900
    1924738000
    92984200
    314687700
    824301600
    796431900
    605383000
    586261900
    460017500
    502923000
    807612300
    378911700
    363695800
    875220500
    955696700
    1328405000
    1177320000

    2651.5
    2637.7598
    2596.8899
    2574.6699
    2594.96
    2603.8999
    2642.97
    2573.8098
    2567.3098
    2538.5198
    2473.5398
    2462.2698
    2429.1499 2433.22 2393.3999 2313.9399 2300.6599 2232.8098 2210.95 2255.2998 2274.2598 2281.23 2282.7798 2264.97 2288.2798 2292 2314.7698 2334.3899 2309.99 2276.0598 2267.5398 2262.6499 2262.5798 2270.9299 2232.73 2239.1899 2187.2698 2242.9299 2257.6299 2257.6899 2283.6099 2310.5 2326.7998 2296.8699 2300.9399 -

    2641.8799
    2596.8899
    2574.6699
    2594.96
    2603.8999
    2642.97
    2573.8098
    2567.3098
    2538.5198
    2486.1399
    2463.5098
    2437.8298

    6/13/1994 6/10/1994 6/9/1994 6/8/1994 6/7/1994 6/6/1994 6/3/1994 6/2/1994 6/1/1994 5/31/1994 5/30/1994 5/27/1994 5/26/1994 5/25/1994 5/24/1994 5/23/1994 5/20/1994 5/19/1994 5/18/1994 5/17/1994 5/16/1994 5/13/1994 5/12/1994 5/11/1994 5/10/1994 5/9/1994 5/6/1994 5/5/1994 5/4/1994 5/3/1994 5/2/1994 4/29/1994 4/28/1994 4/27/1994 4/26/1994 4/25/1994 4/22/1994 4/21/1994 4/20/1994 4/19/1994 4/18/1994 4/15/1994 4/14/1994 4/13/1994 4/12/1994 -

    63034220
    82518520
    109738700
    61196380
    106024500
    81615010
    98473170
    87872140
    80766570
    93723110
    66642900
    63004840
    109252300
    139233800
    175285500
    132061400
    105636200
    130485000
    150186700
    123157500
    51434140
    77079760
    86152200
    98706290
    85318100
    25273350
    58894980

    733096700
    967689600
    1279803000
    787922500
    1226082000
    1004517000
    1150729000
    1025853000
    1058159000
    1208304000
    319405100
    856585700
    1226695000
    1608343000
    1923443000
    1322520000
    1200619000
    1722732000
    1864629000
    1269713000
    522927900
    881741600
    912098600
    1023529000
    932230200
    280467100
    604091500
    65625690 733745300
    86908430 1006306000
    39902860 501512900
    73775100 1035540000
    92370130 1040019000
    147345100 1453006000
    100489900 1253026000
    100800000 1218538000
    136428400 1399045000
    88884320 1012837000
    125282400 1051637000
    59569970 653335100
    37187470 394325600
    65964230 831907900
    68505510 728920000
    47754330 709633300
    62600510 792922700

    2291.1199 2385.5498 2413.3599 2409.98 2456.25 2494.8398 2464.98 2446.0598 2438.98 2483.73 2485.4099 2485.0498 2455.45 2472.1599 2468.5198 2431.4299 2417.2998 2404.9099 2375.1799 2288.5898 2239.8398 2240.1699 2235.7 2179.5698 2213.0898 2147.5798 2176.7 2235.1199 2239.23 2230.73 2294.0999 2321.23 2332.7798 2284.1299 2191.0798 2209.3098 2075.3198 1957.33 2064.7698 2137.6199 2198.6399 2206.5098 2199.8999 2243.1599 -

    4/11/1994 4/8/1994 4/7/1994 4/6/1994 4/5/1994 4/4/1994 4/1/1994 3/31/1994 3/30/1994 3/29/1994 3/28/1994 3/25/1994 3/24/1994 3/23/1994 3/22/1994 3/21/1994 3/18/1994 3/17/1994 3/16/1994 3/15/1994 3/14/1994 3/11/1994 3/10/1994 3/9/1994 3/8/1994 3/7/1994 3/4/1994 3/3/1994 3/2/1994 3/1/1994 2/28/1994 2/25/1994 2/24/1994 2/23/1994 2/22/1994 2/21/1994 2/18/1994 2/17/1994 2/16/1994 2/15/1994 2/14/1994 2/11/1994 2/10/1994 2/9/1994 2/8/1994 -

    27059580 428821000
    40195620 439181000
    81226720 1044927000
    68795060 780773600
    111329500 1367686000
    40741420 508189400
    99995860 1045588000
    99995860 1726192000
    61288080 623610600
    101815300 1298169000
    138082200 1794717000
    83337720 999572300
    41899250 412704200
    60461230 652175700
    2437600 1378191000
    100444900 1391233000
    76030440 784442900
    91750980 1263887000
    74931130 926018900
    101197300 1204864000
    97666610 1234719000
    103952600 1153333000
    78054700 980954000
    102947100 1499675000
    126954300 1678654000
    90226200 1201074000
    55250620 709801700
    145610600 1376067000
    140364800 1833398000
    109448400 1303250000
    68338870 852792000
    82310890 416963200
    434622400 3003297000
    97370710 1343964000
    119987600 3236679000
    382830
    3362010
    382830
    3362010
    1053441
    6563883
    470681
    3178368
    174560700 1953400000
    152328600 1813718000

    2208.48 2229.25 2273.3298 2260.5198 2234.1499 2265.49 2410.3799 2457.5898 2446.1499 2520.7798 2543.5698 2511.9199 2383.0098 2396.6699 2382.23 2362.0298 2429.8799 2510.9299 2506.1399 2533.0798 2571.4099 2601.8899 2569.5198 2561.9299 2562.6799 2514.1499 2585.4399 2596.3899 2592.3298 2572.3499 2635.0498 2684.1399 2709.22 2775.5198 2780.23 2760.5898 2778.8298 2802.0598 2818.4399 2859.6299 2881.1699 -

    2/7/1994 2/4/1994 2/3/1994 2/2/1994 2/1/1994 1/31/1994 1/28/1994 1/27/1994 1/26/1994 1/25/1994 1/24/1994 1/21/1994 1/20/1994 1/19/1994 1/18/1994 1/17/1994 1/14/1994 1/13/1994 1/12/1994 1/11/1994 1/10/1994 1/7/1994 1/6/1994 1/5/1994 1/4/1994 1/3/1994 12/31/1993 12/30/1993 12/29/1993 12/28/1993 12/27/1993 12/24/1993 12/23/1993 12/22/1993 12/21/1993 12/20/1993 12/17/1993 12/16/1993 12/15/1993 12/14/1993 12/13/1993 12/10/1993 12/9/1993 12/8/1993 12/7/1993 -

    107103200
    195044100
    145527600
    105338900
    133054100
    102832000
    153437500
    118383700
    162936500
    69845140
    66962850
    108170000
    108948700
    124747300
    108726000
    52427440
    72870710
    66413350
    124065200
    146625800
    134624600
    143137300
    140723700
    162660700
    179564400
    70584570

    1321329000
    1716835000
    1930539000
    1606340000
    1771232000
    1319310000
    1997097000
    1700535000
    2301916000
    1082926000
    1019206000
    1608490000
    1440295000
    1686448000
    1219415000
    580168600
    905488300
    778990100
    1682599000
    1875210000
    1617494000
    1560193000
    1916208000
    2422093000
    2614459000
    910027800
    66015210 797778400
    63969230 780065600
    85785160 1096845000
    69415870 832662100
    98428250 918586300
    198631800 1853538000
    90660960 1152086000
    140950500 2051739000
    116830500 1224259000
    320360500 1963289000
    167143900 1742750000
    224863900 1880920000
    859230
    6856330
    138232000 1392989000
    156566800 1445703000
    198335600 2035165000
    1259224000 3665945000
    136927000 1527389000

    2824.3999 2822.98 2822.5098 2784.8999 2787.3198 2781.3699 2743.2 2712.9099 2659.2898 2659.8999 2693.71 2683 2656.0698 2601.5 2556.6199 2506.3298 2486.6799 2535.5798 2565.3298 2554.5598 2459.1099 2625.0298 2684.1699 2657.3098 2558.8899 2502.23 2602.6299 2599.9099 2574.6599 2593.5698 2567.0698 2561.8398 2505.6099 2479.73 2491.0198 2454.5698 2422.8499 2389.8599 2366.5898 2411.6099 2409.3499 2398.1399 2433.2698 2384.0798 -

    12/6/1993 12/3/1993 12/2/1993 12/1/1993 11/30/1993 11/29/1993 11/26/1993 11/25/1993 11/24/1993 11/23/1993 11/22/1993 11/19/1993 11/18/1993 11/17/1993 11/16/1993 11/15/1993 11/12/1993 11/11/1993 11/10/1993 11/9/1993 11/8/1993 11/5/1993 11/4/1993 11/3/1993 11/2/1993 11/1/1993 10/29/1993 10/28/1993 10/27/1993 10/26/1993 10/25/1993 10/22/1993 10/21/1993 10/20/1993 10/19/1993 10/18/1993 10/15/1993 10/14/1993 10/13/1993 10/12/1993 10/11/1993 10/8/1993 10/7/1993 10/6/1993 10/5/1993 -

    206211800
    180794700
    804234600
    152925100
    94908440
    94908440
    -

    2069320000
    1802624000
    2179546000
    1629009000
    1062920000
    1062920000
    -

    2386.1399 2324.0898 2270.7798 2231.5298 2215.6899 2243.1299 2261.2 2231.1399 2164.0698 2156.0798 2184.9399 2185.6599 2166.1799 2148.5 2159.3499 2123.3298 2108.4399 2056.3499 2035.33 1953.84 1927.9199 1968.0699 2011.98 2000.0499 2020.2599 1977.98 2010.4199 2029.0599 2004.6399 2027.12 2011.4099 1982.95 1960.6299 1991.61 1962.87 1950.8099 1944.0399 1905.62 1865.48 1850.0599 1852.1799 1848.8999 -

    10/4/1993 10/1/1993 9/30/1993 9/29/1993 9/28/1993 9/27/1993 9/24/1993 9/23/1993 9/22/1993 9/21/1993 9/20/1993 9/17/1993 9/16/1993 9/15/1993 9/14/1993 9/13/1993 9/10/1993 9/9/1993 9/8/1993 9/7/1993 9/6/1993 9/3/1993 9/2/1993 9/1/1993 8/31/1993 8/30/1993 8/27/1993 8/26/1993 8/25/1993 8/24/1993 8/23/1993 8/20/1993 8/19/1993 8/18/1993 8/17/1993 8/16/1993 8/13/1993 8/12/1993 8/11/1993 8/10/1993 8/9/1993 8/6/1993 8/5/1993 8/4/1993 8/3/1993 -

    1848.22 1834.0199 1840.72 1860.1299 1846.62 1836.71 1841.25 1837.24 1802.4099 1775.22 1801.1299 1827.7999 1848.34 1864.8799 1892.6499 1922.9299 1936.37 1943.46 1949.1 1929.98 1933.2799 1935.0099 1916.6499 1905.59 1915.0499 1939.5599 1941.36 1918.1399 1930.97 1932.5699 1909.3799 1877.96 1868.8099 1873.09 1842.58 1844.5199 1778.8899 1810.1 1783.7899 1807.0199 1805.0099 1807.22 1804.72 1777.0499 -

    8/2/1993 7/30/1993 7/29/1993 7/28/1993 7/27/1993 7/26/1993 7/23/1993 7/22/1993 7/21/1993 7/20/1993 7/19/1993 7/16/1993 7/15/1993 7/14/1993 7/13/1993 7/12/1993 7/9/1993 7/8/1993 7/7/1993 7/6/1993 7/5/1993 7/2/1993 7/1/1993 6/30/1993 6/29/1993 6/28/1993 6/25/1993 6/24/1993 6/23/1993 6/22/1993 6/21/1993 6/18/1993 6/17/1993 6/16/1993 6/15/1993 6/14/1993 6/11/1993 6/10/1993 6/9/1993 6/8/1993 6/7/1993 6/4/1993 6/3/1993 6/2/1993 6/1/1993 -

    1790.84 1769.71 1764.7 1740.6 1771.08 1776.23 1745.6599 1680.6899 1694.5299 1702.8999 1720.11 1719.2 1719.7599 1726.6 1730.8899 1712.8099 1710.6499 1694.6699 1657.5599 1644.1699 1660.4199 1661.8199 1671.75 1670.2899 1701.1299 1672.0699 1651.0499 1635.4299 1653.5399 1646.1399 1655.1699 1647.2899 1632.1399 1595.2899 1593.8799 1567.48 1563.7899 1570.1599 1590.83 1580.84 1554.6399 1575.1399 1577.7699 1596.1899 1603.1599 -

    5/31/1993 5/28/1993 5/27/1993 5/26/1993 5/25/1993 5/24/1993 5/21/1993 5/20/1993 5/19/1993 5/18/1993 5/17/1993 5/14/1993 5/13/1993 5/12/1993 5/11/1993 5/10/1993 5/7/1993 5/6/1993 5/5/1993 5/4/1993 5/3/1993 4/30/1993 4/29/1993 4/28/1993 4/27/1993 4/26/1993 4/23/1993 4/22/1993 4/21/1993 4/20/1993 4/19/1993 4/16/1993 4/15/1993 4/14/1993 4/13/1993 4/12/1993 4/9/1993 4/8/1993 4/7/1993 4/6/1993 4/5/1993 4/2/1993 4/1/1993 3/31/1993 3/30/1993 -

    1612.99 1613.98 1609.2699 1619.0099 1630.83 1629.22 1627.0599 1639.45 1637.35 1631.75 1632.6299 1609.4199 1607.87 1601.6299 1636.4299 1652.25 1664.9099 1666.59 1642.47 1634.33 1665.4099 1654.58 1638.8799 1694.49 1681.0399 1707.1799 1744.6499 1732.1499 1739.47 1742.6599 1761.3999 1759.61 1778.9299 1777.3999 1791.2899 1785.74 1765.61 1744.37 1741.97 1756.5599 1771.71 1773.86 -

    3/29/1993 3/26/1993 3/25/1993 3/24/1993 3/23/1993 3/22/1993 3/19/1993 3/18/1993 3/17/1993 3/16/1993 3/15/1993 3/12/1993 3/11/1993 3/10/1993 3/9/1993 3/8/1993 3/5/1993 3/4/1993 3/3/1993 3/2/1993 3/1/1993 2/26/1993 2/25/1993 2/24/1993 2/23/1993 2/22/1993 2/19/1993 2/18/1993 2/17/1993 2/16/1993 2/15/1993 2/12/1993 2/11/1993 2/10/1993 2/9/1993 2/8/1993 2/5/1993 2/4/1993 2/3/1993 2/2/1993 2/1/1993 1/29/1993 1/28/1993 1/27/1993 1/26/1993 -

    1768.33 1732.46 1737.5399 1702.1 1669.11 1661.5099 1670.45 1666.7799 1658 1663.58 1642.61 1637.7999 1655.5199 1650.47 1644.4299 1650 1637.86 1604.87 1612.99 1590.4299 1563.6299 1546.6799 1504.1499 1515.6799 1542.6599 1573.0399 1574.11 1556.71 1572.86 1595.0199 1628.3199 1638.7699 1661.3199 1637.85 1625.7 1640.4199 1659.6899 1607.5599 1624.1499 1664.3199 1653.22 1680.83 1740.6899 1779.2999 -

    1/25/1993 1/22/1993 1/21/1993 1/20/1993 1/19/1993 1/18/1993 1/15/1993 1/14/1993 1/13/1993 1/12/1993 1/11/1993 1/8/1993 1/7/1993 1/6/1993 1/5/1993 1/4/1993 1/1/1993 12/31/1992 12/30/1992 12/29/1992 12/28/1992 12/25/1992 12/24/1992 12/23/1992 12/22/1992 12/21/1992 12/18/1992 12/17/1992 12/16/1992 12/15/1992 12/14/1992 12/11/1992 12/10/1992 12/9/1992 12/8/1992 12/7/1992 12/4/1992 12/3/1992 12/2/1992 12/1/1992 11/30/1992 11/27/1992 11/26/1992 11/25/1992 11/24/1992 -

    1804.6599 1797.8999 1777.35 1771.0299 1764.59 1748.96 1760.23 1763.6599 1763.7999 1782.1299 1795.1599 1806.62 1822.9099 1836.12 1817.1599 1776.6799 1759.4399 1758.1 1754.9299 1761.09 1754.24 1752.5199 1731.6899 1723.0399 1719.59 1713.7699 1711.62 1724.0299 1727.4099 1731 1742.5499 1748.25 1723.7799 1713.95 1698.99 1687.97 1689.1299 1715.6899 1727.23 1703.49 1691.6 1691.5399 -

    11/23/1992 11/20/1992 11/19/1992 11/18/1992 11/17/1992 11/16/1992 11/13/1992 11/12/1992 11/11/1992 11/10/1992 11/9/1992 11/6/1992 11/5/1992 11/4/1992 11/3/1992 11/2/1992 10/30/1992 10/29/1992 10/28/1992 10/27/1992 10/26/1992 10/23/1992 10/22/1992 10/21/1992 10/20/1992 10/19/1992 10/16/1992 10/15/1992 10/14/1992 10/13/1992 10/12/1992 10/9/1992 10/8/1992 10/7/1992 10/6/1992 10/5/1992 10/2/1992 10/1/1992 9/30/1992 9/29/1992 9/28/1992 9/25/1992 9/24/1992 9/23/1992 9/22/1992 -

    1679.33 1634.5499 1627.23 1608.1599 1585.71 1608.08 1631.6 1651.9199 1655.84 1642.7799 1609.6 1568.59 1547.75 1558.3999 1597.33 1565.2999 1549.1899 1536.96 1557.47 1565.3999 1569.83 1560.36 1555.22 1509.6899 1491.6599 1454.7899 1432.61 1427.99 1425.0199 1437.9399 1453.4199 1446.6699 1454.35 1397.2999 1359.12 1327.0699 1289.09 1257.8999 1252 1257.35 1264.4199 1272.0599 -

    9/21/1992 9/18/1992 9/17/1992 9/16/1992 9/15/1992 9/14/1992 9/11/1992 9/10/1992 9/9/1992 9/8/1992 9/7/1992 9/4/1992 9/3/1992 9/2/1992 9/1/1992 8/31/1992 8/28/1992 8/27/1992 8/26/1992 8/25/1992 8/24/1992 8/21/1992 8/20/1992 8/19/1992 8/18/1992 8/17/1992 8/14/1992 8/13/1992 8/12/1992 8/11/1992 8/10/1992 8/7/1992 8/6/1992 8/5/1992 8/4/1992 8/3/1992 7/31/1992 7/30/1992 7/29/1992 7/28/1992 7/27/1992 7/24/1992 7/23/1992 7/22/1992 7/21/1992 -

    1295.75 1307.74 1317.3799 1328.1699 1342.8099 1294.09 1285.7699 1325.96 1369.85 1385.2799 1392.6399 1395.2699 1383.36 1384.1399 1400.37 1408.96 1423.1899 1396.7599 1353.09 1366.7599 1424.6399 1439.0299 1474.1299 1498.6699 1510.3199 1516.62 1518.35 1525.45 1515.5099 1538 1560.3999 1552.7899 1537.96 1536.6799 1557.0599 1569.73 1551.23 1547.7799 1537.6799 1466.62 1522.9399 1584.12 1625.21 1657.24 -

    7/20/1992 7/17/1992 7/16/1992 7/15/1992 7/14/1992 7/13/1992 7/10/1992 7/9/1992 7/8/1992 7/7/1992 7/6/1992 7/3/1992 7/2/1992 7/1/1992 6/30/1992 6/29/1992 6/26/1992 6/25/1992 6/24/1992 6/23/1992 6/22/1992 6/19/1992 6/18/1992 6/17/1992 6/16/1992 6/15/1992 6/12/1992 6/11/1992 6/10/1992 6/9/1992 6/8/1992 6/5/1992 6/4/1992 6/3/1992 6/2/1992 6/1/1992 5/29/1992 5/28/1992 5/27/1992 5/26/1992 5/25/1992 5/22/1992 5/21/1992 5/20/1992 5/19/1992 -

    1647.8899 1674.1599 1689.1799 1639.7599 1636 1640.45 1617.35 1590.25 1582.33 1614.1899 1672.9099 1683.0399 1676.6899 1658.9099 1599.2599 1603.3799 1600.97 1599.9199 1562.71 1628.49 1624.34 1686.25 1634.1899 1593.2899 1692.9399 1742.5399 1809.8799 1802.5699 1796.34 1843.7 1873.09 1887.25 1895.8999 1886.9299 1894.21 1907.36 1892.33 1856.21 1833.75 1830.3199 1829.61 1822.3799 1820.8999 1815.59 1811.1 -

    5/18/1992 5/15/1992 5/14/1992 5/13/1992 5/12/1992 5/11/1992 5/8/1992 5/7/1992 5/6/1992 5/5/1992 5/4/1992 5/1/1992 4/30/1992 4/29/1992 4/28/1992 4/27/1992 4/24/1992 4/23/1992 4/22/1992 4/21/1992 4/20/1992 4/17/1992 4/16/1992 4/15/1992 4/14/1992 4/13/1992 4/10/1992 4/9/1992 4/8/1992 4/7/1992 4/6/1992 4/3/1992 4/2/1992 4/1/1992 3/31/1992 3/30/1992 3/27/1992 3/26/1992 3/25/1992 3/24/1992 3/23/1992 3/20/1992 3/19/1992 3/18/1992 3/17/1992 -

    1785.74 1810.1599 1826.9399 1840.8999 1844.1699 1845.2999 1847.6399 1852.48 1872.12 1827.62 1838.2999 1852.87 1831.59 1862.97 1882.86 1891.6499 1897.08 1869.72 1850.1299 1871.6399 1838.2699 1810.1699 1810.5399 1764.5099 1743.6899 1741.4399 1783.3799 1822.2699 1843.3099 1846.7599 1875.73 1868.7799 1881.58 1907.2899 1900.62 1880.1299 1888.37 1838.9399 1795.5599 1770.09 1767.9299 -

    3/16/1992 3/13/1992 3/12/1992 3/11/1992 3/10/1992 3/9/1992 3/6/1992 3/5/1992 3/4/1992 3/3/1992 3/2/1992 2/28/1992 2/27/1992 2/26/1992 2/25/1992 2/24/1992 2/21/1992 2/20/1992 2/19/1992 2/18/1992 2/17/1992 2/14/1992 2/13/1992 2/12/1992 2/11/1992 2/10/1992 2/7/1992 2/6/1992 2/5/1992 2/4/1992 2/3/1992 1/31/1992 1/30/1992 1/29/1992 1/28/1992 1/27/1992 1/24/1992 1/23/1992 1/22/1992 1/21/1992 1/20/1992 1/17/1992 1/16/1992 1/15/1992 1/14/1992 -

    1734.8099 1757.98 1762.59 1796.5399 1809.1699 1784.7599 1792.85 1861.1 1836.6299 1905.0299 1873.87 1860.6299 1838.1899 1825.5299 1777.11 1780.45 1785.5599 1791.5199 1762.48 1758 1761.1899 1737.84 1725.3099 1736.33 1709.48 1677.3799 1647.0699 1649.22 1616.11 1624.5099 1623.47 1612.2699 1611.8799 1603.0699 1591.1 1603.75 1594.9199 1564.4399 1557.1299 1574.7699 1576.12 1583.25 1565.3999 1564.3099 -

    1/13/1992 1/10/1992 1/9/1992 1/8/1992 1/7/1992 1/6/1992 1/3/1992 1/2/1992 1/1/1992 12/31/1991 12/30/1991 12/27/1991 12/26/1991 12/25/1991 12/24/1991 12/23/1991 12/20/1991 12/19/1991 12/18/1991 12/17/1991 12/16/1991 12/13/1991 12/12/1991 12/11/1991 12/10/1991 12/9/1991 12/6/1991 12/5/1991 12/4/1991 12/3/1991 12/2/1991 11/29/1991 11/28/1991 11/27/1991 11/26/1991 11/25/1991 11/22/1991 11/21/1991 11/20/1991 11/19/1991 11/18/1991 11/15/1991 11/14/1991 11/13/1991 11/12/1991 -

    1535.0299 1524.84 1529.6299 1515.74 1486.4199 1472.5099 1475.1599 1444.86 1431.46 1412.72 1399.1499 1383.5099 1364.4399 1337.2699 1332.9099 1338.4099 1347.4399 1346.7999 1325.6799 1273.24 1304.46 1347.0599 1360.5599 1361.23 1371.2899 1371.21 1375.4099 1384.1799 1377.2599 1371.1899 1365.1599 1364.2599 1376.22 1387.9099 1365.09 1415.8999 1445.61 1459.2799 1453.4399 1445.4199 -

    11/11/1991 11/8/1991 11/7/1991 11/6/1991 11/5/1991 11/4/1991 11/1/1991 10/31/1991 10/30/1991 10/29/1991 10/28/1991 10/25/1991 10/24/1991 10/23/1991 10/22/1991 10/21/1991 10/18/1991 10/17/1991 10/16/1991 10/15/1991 10/14/1991 10/11/1991 10/10/1991 10/9/1991 10/8/1991 10/7/1991 10/4/1991 10/3/1991 10/2/1991 10/1/1991 9/30/1991 9/27/1991 9/26/1991 9/25/1991 9/24/1991 9/23/1991 9/20/1991 9/19/1991 9/18/1991 9/17/1991 9/16/1991 9/13/1991 9/12/1991 9/11/1991 9/10/1991 -

    1416.9399 1418.8099 1395.99 1391.1 1385.2999 1382.37 1371.0099 1361.61 1354.7599 1357.1399 1365.23 1361.4099 1363.2799 1367.6599 1369.72 1381.4299 1361.08 1359.0499 1359.8799 1356.1399 1340.9099 1316.1499 1318.22 1307.7599 1270.72 1262.5599 1261.3099 1254.25 1253.6 1257.2699 1268.8099 1266.9399 1263.11 1265.48 1266.9399 1281.1899 1275.2799 1260.71 1267.1499 1280.1899 1284.4399 1273.6799 1266.08 -

    9/9/1991 9/6/1991 9/5/1991 9/4/1991 9/3/1991 9/2/1991 8/30/1991 8/29/1991 8/28/1991 8/27/1991 8/26/1991 8/23/1991 8/22/1991 8/21/1991 8/20/1991 8/19/1991 8/16/1991 8/15/1991 8/14/1991 8/13/1991 8/12/1991 8/9/1991 8/8/1991 8/7/1991 8/6/1991 8/5/1991 8/2/1991 8/1/1991 7/31/1991 7/30/1991 7/29/1991 7/26/1991 7/25/1991 7/24/1991 7/23/1991 7/22/1991 7/19/1991 7/18/1991 7/17/1991 7/16/1991 7/15/1991 7/12/1991 7/11/1991 7/10/1991 7/9/1991 -

    1277.0199 1269.49 1271.96 1277.2899 1280.1899 1267.2699 1254.6 1254.6599 1262.34 1249.6699 1233.2 1206.59 1193.6899 1176.8199 1128.7 1111.98 1171.83 1177.98 1176.35 1149.0499 1140.0599 1148.1299 1147.2599 1148.5699 1169.25 1185.7999 1200.09 1191.8899 1193.6499 1184.1899 1179.0199 1191.4399 1207.8099 1203.11 1197.9199 1205.48 1209.85 1200.6 1183.7799 1179.2 1192.6899 1174.8999 1154.71 1152.36 1135.84 -

    7/8/1991 7/5/1991 7/4/1991 7/3/1991 7/2/1991 7/1/1991 6/28/1991 6/27/1991 6/26/1991 6/25/1991 6/24/1991 6/21/1991 6/20/1991 6/19/1991 6/18/1991 6/17/1991 6/14/1991 6/13/1991 6/12/1991 6/11/1991 6/10/1991 6/7/1991 6/6/1991 6/5/1991 6/4/1991 6/3/1991 5/31/1991 5/30/1991 5/29/1991 5/28/1991 5/27/1991 5/24/1991 5/23/1991 5/22/1991 5/21/1991 5/20/1991 5/17/1991 5/16/1991 5/15/1991 5/14/1991 5/13/1991 5/10/1991 5/9/1991 5/8/1991 5/7/1991 -

    1111.24 1114.33 1121.59 1098.21 1096.2 1077.2799 1058.0199 1065.0699 1047.98 1054.6899 1052.0099 1080.49 1073.4199 1070.47 1090.61 1095.73 1098.6599 1079.1399 1072.0699 1098.4299 1118.61 1118.7999 1131.7699 1128.48 1119.8099 1122.5699 1096.1699 1089.6399 1085.11 1053.7899 1041.5099 1045.2899 1045.0599 1034.0299 1033 1034.4299 1017.9399 1000.0699 1013.35 1019.5099 1008.47 989.836 993.2289 961.874 930.9139 -

    5/6/1991 5/3/1991 5/2/1991 5/1/1991 4/30/1991 4/29/1991 4/26/1991 4/25/1991 4/24/1991 4/23/1991 4/22/1991 4/19/1991 4/18/1991 4/17/1991 4/16/1991 4/15/1991 4/12/1991 4/11/1991 4/10/1991 4/9/1991 4/8/1991 4/5/1991 4/4/1991 4/3/1991 4/2/1991 4/1/1991 3/29/1991 3/28/1991 3/27/1991 3/26/1991 3/25/1991 3/22/1991 3/21/1991 3/20/1991 3/19/1991 3/18/1991 3/15/1991 3/14/1991 3/13/1991 3/12/1991 3/11/1991 3/8/1991 3/7/1991 3/6/1991 3/5/1991 -

    918.7159 926.567 924.739 901.14 916.66 916.861 918.154 926.671 906.7759 883.246 915.5649 946.967 933.575 910.05 891.306 886.87 877.4109 874.741 868.509 856.444 858.478 844.314 839.502 825.416 806.5439 803.347 802.6639 798.28 788.733 763.11 745.612 749.0909 744.288 747.7469 733.691 719.455 722.136 716.555 700.387 701.8149 688.232 -

    3/4/1991 3/1/1991 2/28/1991 2/27/1991 2/26/1991 2/25/1991 2/22/1991 2/21/1991 2/20/1991 2/19/1991 2/18/1991 2/15/1991 2/14/1991 2/13/1991 2/12/1991 2/11/1991 2/8/1991 2/7/1991 2/6/1991 2/5/1991 2/4/1991 2/1/1991 1/31/1991 1/30/1991 1/29/1991 1/28/1991 1/25/1991 1/24/1991 1/23/1991 1/22/1991 1/21/1991 1/18/1991 1/17/1991 1/16/1991 1/15/1991 1/14/1991 1/11/1991 1/10/1991 1/9/1991 1/8/1991 1/7/1991 1/4/1991 1/3/1991 1/2/1991 1/1/1991 -

    674.819 664.687 659.165 654.472 650.272 652.338 654.614 648.754 650.785 658.4109 660.462 655.485 653.798 648.626 650.477 652.2289 647.663 646.141 635.707 623.864 620.5519 622.985 619.337 612.678 613.05 601.9919 594.248 585.206 589.475 596.067 605.8069 609.024 569.5519 573.231 567.094 583.5049 587.115 591.213 599.382 599.212 622.197 616.192 625.467 -

    12/31/1990 12/28/1990 12/27/1990 12/26/1990 12/25/1990 12/24/1990 12/21/1990 12/20/1990 12/19/1990 12/18/1990 12/17/1990 12/14/1990 12/13/1990 12/12/1990 12/11/1990 12/10/1990 12/7/1990 12/6/1990 12/5/1990 12/4/1990 12/3/1990 11/30/1990 11/29/1990 11/28/1990 11/27/1990 11/26/1990 11/23/1990 11/22/1990 11/21/1990 11/20/1990 11/19/1990 11/16/1990 11/15/1990 11/14/1990 11/13/1990 11/12/1990 11/9/1990 11/8/1990 11/7/1990 11/6/1990 11/5/1990 11/2/1990 11/1/1990 10/31/1990 10/30/1990 -

    628.79 628.36 625.074 625.7759 628.718 630.8799 640.6379 638.165 640.423 648.743 656.707 656.636 655.431 654.754 655.5779 642.022 627.678 626.605 626.712 627.537 630.7209 628.866 628.87 631.197 627.387 624.2629 619.073 611.9709 610.4839 614.61 607.619 597.4919 592.785 595.1 601.4139 590.78 607.3279 611.377 615.279 -

    10/29/1990 10/26/1990 10/25/1990 10/24/1990 10/23/1990 10/22/1990 10/19/1990 10/18/1990 10/17/1990 10/16/1990 10/15/1990 10/12/1990 10/11/1990 10/10/1990 10/9/1990 10/8/1990 10/5/1990 10/4/1990 10/3/1990 10/2/1990 10/1/1990 9/28/1990 9/27/1990 9/26/1990 9/25/1990 9/24/1990 9/21/1990 9/20/1990 9/19/1990 9/18/1990 9/17/1990 9/14/1990 9/13/1990 9/12/1990 9/11/1990 9/10/1990 9/7/1990 9/6/1990 9/5/1990 9/4/1990 9/3/1990 8/31/1990 8/30/1990 8/29/1990 8/28/1990 -

    619.821 612.691 616.775 619.303 616.7939 611.1639 596.6429 591.437 593.301 587.337 567.738 556.188 556.462 557.217 564.631 548.145 539.0439 538.839 539.4449 528.647 522.0829 531.23 545.112 552.951 552.369 562.934 558.95 560.435 558.766 560.422 563.878 566.081 566.93 563.96 570.415 564.2549 556.213 554.389 561.035 572.865 580.9789 580.071 578.361 584.847 -

    8/27/1990 8/24/1990 8/23/1990 8/22/1990 8/21/1990 8/20/1990 8/17/1990 8/16/1990 8/15/1990 8/14/1990 8/13/1990 8/10/1990 8/9/1990 8/8/1990 8/7/1990 8/6/1990 8/3/1990 8/2/1990 8/1/1990 7/31/1990 7/30/1990 7/27/1990 7/26/1990 7/25/1990 7/24/1990 7/23/1990 7/20/1990 7/19/1990 7/18/1990 7/17/1990 7/16/1990 7/13/1990 7/12/1990 7/11/1990 7/10/1990 7/9/1990 7/6/1990 7/5/1990 7/4/1990 7/3/1990 7/2/1990 6/29/1990 6/28/1990 6/27/1990 6/26/1990 -

    582.068 543.787 543.061 575.726 576.371 593.527 617.6938 642.1385 651.308 650.4745 654.5211 662.1191 661.6403 656.0709 647.9081 647.1257 662.2543 668.4017 670.9897 673.136 673.7252 679.665 680.6873 683.642 677.477 665.7334 674.7729 674.0637 664.6833 652.2295 648.7945 651.9698 650.8577 645.5068 630.2015 620.2242 617.0425 605.8926 606.1902 606.9135 613.7653 615.3329 601.6337 599.6366 605.2234 -

    6/25/1990 6/22/1990 6/21/1990 6/20/1990 6/19/1990 6/18/1990 6/15/1990 6/14/1990 6/13/1990 6/12/1990 6/11/1990 6/8/1990 6/7/1990 6/6/1990 6/5/1990 6/4/1990 6/1/1990 5/31/1990 5/30/1990 5/29/1990 5/28/1990 5/25/1990 5/24/1990 5/23/1990 5/22/1990 5/21/1990 5/18/1990 5/17/1990 5/16/1990 5/15/1990 5/14/1990 5/11/1990 5/10/1990 5/9/1990 5/8/1990 5/7/1990 5/4/1990 5/3/1990 5/2/1990 5/1/1990 4/30/1990 4/27/1990 4/26/1990 4/25/1990 4/24/1990 -

    615.8203 619.0211 619.9186 623.0828 621.2651 613.3209 610.4256 632.5522 638.9722 638.8676 642.2285 644.636 646.0421 639.8945 644.671 648.5013 654.9454 650.2886 652.4418 649.0076 649.0901 652.8035 646.2585 648.5206 637.3669 621.1725 621.9805 628.7527 621.1683 610.5052 607.3793 597.5261 585.532 576.8133 580.2936 565.4388 554.6686 565.0532 549.6601 525.606 526.8323 523.2128 520.6114 514.2422 -

    4/23/1990 4/20/1990 4/19/1990 4/18/1990 4/17/1990 4/16/1990 4/13/1990 4/12/1990 4/11/1990 4/10/1990 4/9/1990 4/6/1990 4/5/1990 4/4/1990 4/3/1990 4/2/1990 3/30/1990 3/29/1990 3/28/1990 3/27/1990 3/26/1990 3/23/1990 3/22/1990 3/21/1990 3/20/1990 3/19/1990 3/16/1990 3/15/1990 3/14/1990 3/13/1990 3/12/1990 3/9/1990 3/8/1990 3/7/1990 3/6/1990 3/5/1990 3/2/1990 3/1/1990 2/28/1990 2/27/1990 2/26/1990 2/23/1990 2/22/1990 2/21/1990 2/20/1990 -

    515.9529 522.2825 528.2952 526.8644 521.5872 520.1157 523.4488 521.2573 510.7794 511.1312 503.1787 494.0861 489.6483 485.7492 489.6187 483.8663 478.4571 483.3163 482.014 478.7117 484.9558 485.3715 483.5426 488.3127 481.4718 477.6636 476.8369 477.5403 478.9963 477.6418 481.0596 482.6211 478.7477 476.139 471.73 473.0181 475.8344 481.3735 482.4486 481.1556 474.6308 476.3239 -

    2/19/1990 2/16/1990 2/15/1990 2/14/1990 2/13/1990 2/12/1990 2/9/1990 2/8/1990 2/7/1990 2/6/1990 2/5/1990 2/2/1990 2/1/1990 1/31/1990 1/30/1990 1/29/1990 1/26/1990 1/25/1990 1/24/1990 1/23/1990 1/22/1990 1/19/1990 1/18/1990 1/17/1990 1/16/1990 1/15/1990 1/12/1990 1/11/1990 1/10/1990 1/9/1990 1/8/1990 1/5/1990 1/4/1990 1/3/1990 1/2/1990 1/1/1990 12/29/1989 12/28/1989 12/27/1989 12/26/1989 12/25/1989 12/22/1989 12/21/1989 12/20/1989 12/19/1989 -

    476.4586 477.641 479.3408 480.1486 480.0261 471.6983 465.9684 462.5188 456.4343 451.544 454.2388 452.2453 444.7482 437.2577 436.3416 436.911 435.9907 430.1576 436.5546 437.9107 439.5194 436.1089 438.6447 432.1189 431.5361 436.4556 443.4216 439.0149 437.0554 432.4865 434.4312 430.4016 420.8804 417.4298 418.9251 417.6262 416.2592 417.3099 409.7221 406.719 409.8059 -

    12/18/1989 12/15/1989 12/14/1989 12/13/1989 12/12/1989 12/11/1989 12/8/1989 12/7/1989 12/6/1989 12/5/1989 12/4/1989 12/1/1989 11/30/1989 11/29/1989 11/28/1989 11/27/1989 11/24/1989 11/23/1989 11/22/1989 11/21/1989 11/20/1989 11/17/1989 11/16/1989 11/15/1989 11/14/1989 11/13/1989 11/10/1989 11/9/1989 11/8/1989 11/7/1989 11/6/1989 11/3/1989 11/2/1989 11/1/1989 10/31/1989 10/30/1989 10/27/1989 10/26/1989 10/25/1989 10/24/1989 10/23/1989 10/20/1989 10/19/1989 10/18/1989 10/17/1989 -

    412.4992 415.1977 411.975 411.8442 413.4017 410.6076 403.5413 397.7823 394.9121 391.8714 389.5962 384.7468 386.1703 388.3632 390.3293 388.7905 385.4265 381.3928 378.3183 378.1382 377.8194 377.2155 371.4565 368.0211 372.3 377.015 379.9406 375.465 387.3509 401.1193 400.3637 396.5434 395.6321 405.7117 415.4772 418.8488 424.4086 423.8711 422.4106 420.7751 414.8258 -

    10/16/1989 10/13/1989 10/12/1989 10/11/1989 10/10/1989 10/9/1989 10/6/1989 10/5/1989 10/4/1989 10/3/1989 10/2/1989 9/29/1989 9/28/1989 9/27/1989 9/26/1989 9/25/1989 9/22/1989 9/21/1989 9/20/1989 9/19/1989 9/18/1989 9/15/1989 9/14/1989 9/13/1989 9/12/1989 9/11/1989 9/8/1989 9/7/1989 9/6/1989 9/5/1989 9/4/1989 9/1/1989 8/31/1989 8/30/1989 8/29/1989 8/28/1989 8/25/1989 8/24/1989 8/23/1989 8/22/1989 8/21/1989 8/18/1989 8/17/1989 8/16/1989 8/15/1989 -

    406.653 442.2677 443.029 441.4743 439.9662 438.9316 434.447 430.2166 426.791 425.8282 427.6696 428.3911 432.3613 430.3795 428.8041 434.6433 435.3605 428.579 427.9845 420.3251 417.9745 415.6367 411.6067 418.1572 418.0106 415.2619 415.2212 414.1447 410.5293 404.3399 401.5678 399.6647 400.4844 403.2899 401.8322 399.8827 397.3092 397.1813 398.6638 399.3506 393.5591 385.9169 383.9064 383.9095 -

    8/14/1989 8/11/1989 8/10/1989 8/9/1989 8/8/1989 8/7/1989 8/4/1989 8/3/1989 8/2/1989 8/1/1989 7/31/1989 7/28/1989 7/27/1989 7/26/1989 7/25/1989 7/24/1989 7/21/1989 7/20/1989 7/19/1989 7/18/1989 7/17/1989 7/14/1989 7/13/1989 7/12/1989 7/11/1989 7/10/1989 7/7/1989 7/6/1989 7/5/1989 7/4/1989 7/3/1989 6/30/1989 6/29/1989 6/28/1989 6/27/1989 6/26/1989 6/23/1989 6/22/1989 6/21/1989 6/20/1989 6/19/1989 6/16/1989 6/15/1989 6/14/1989 6/13/1989 -

    378.0499 369.7953 363.9029 361.6363 360.1335 361.5156 361.6585 361.2728 359.8793 355.0837 354.2503 363.5201 371.0089 374.7516 374.0313 376.2923 362.7376 362.5971 364.2456 362.3273 361.5848 365.6207 366.3885 366.1316 378.0191 385.253 374.1086 359.4789 351.7612 333.4079 333.8345 348.4889 355.9905 356.215 356.9805 357.6341 357.4442 362.3003 359.565 351.8892 351.8172 342.9716 337.3843 333.0285 337.4473 -

    6/12/1989 6/9/1989 6/8/1989 6/7/1989 6/6/1989 6/5/1989 6/2/1989 6/1/1989 5/31/1989 5/30/1989 5/29/1989 5/26/1989 5/25/1989 5/24/1989 5/23/1989 5/22/1989 5/19/1989 5/18/1989 5/17/1989 5/16/1989 5/15/1989 5/12/1989 5/11/1989 5/10/1989 5/9/1989 5/8/1989 5/5/1989 5/4/1989 5/3/1989 5/2/1989 5/1/1989 4/28/1989 4/27/1989 4/26/1989 4/25/1989 4/24/1989 4/21/1989 4/20/1989 4/19/1989 4/18/1989 4/17/1989 4/14/1989 4/13/1989 4/12/1989 4/11/1989 -

    333.9106 321.6021 313.3427 313.1674 317.3766 316.7693 315.4557 309.9541 302.9422 303.5734 305.8903 304.7108 299.012 298.3475 299.7667 295.0651 289.7823 281.1696 273.3333 270.7352 268.1814 264.4489 256.512 257.7019 259.4008 261.0569 263.3764 263.4873 261.0704 261.7261 256.529 254.128 254.259 255.4138 251.2627 248.0285 246.6171 245.8375 247.0199 246.0765 243.3523 244.7812 242.8725 -

    4/10/1989 4/7/1989 4/6/1989 4/5/1989 4/4/1989 4/3/1989 3/31/1989 3/30/1989 3/29/1989 3/28/1989 3/27/1989 3/24/1989 3/23/1989 3/22/1989 3/21/1989 3/20/1989 3/17/1989 3/16/1989 3/15/1989 3/14/1989 3/13/1989 3/10/1989 3/9/1989 3/8/1989 3/7/1989 3/6/1989 3/3/1989 3/2/1989 3/1/1989 2/28/1989 2/27/1989 2/24/1989 2/23/1989 2/22/1989 2/21/1989 2/20/1989 2/17/1989 2/16/1989 2/15/1989 2/14/1989 2/13/1989 2/10/1989 2/9/1989 2/8/1989 2/7/1989 -

    238.8971 235.1242 232.0496 230.604 231.5801 231.3483 232.0215 229.0825 224.3169 223.7512 222.4108 222.4661 222.2987 221.0816 217.858 214.7459 214.5102 218.3531 219.3838 213.8441 206.1495 205.4987 207.3967 208.3633 207.6779 208.0471 208.3072 207.0979 207.6012 209.0322 209.5691 209.9789 212.0219 211.8996 212.8072 212.3282 211.8812 211.8411 213.7335 214.4552 215.3819 215.2601 -

    2/6/1989 2/3/1989 2/2/1989 2/1/1989 1/31/1989 1/30/1989 1/27/1989 1/26/1989 1/25/1989 1/24/1989 1/23/1989 1/20/1989 1/19/1989 1/18/1989 1/17/1989 1/16/1989 1/13/1989 1/12/1989 1/11/1989 1/10/1989 1/9/1989 1/6/1989 1/5/1989 1/4/1989 1/3/1989 1/2/1989 12/30/1988 12/29/1988 12/28/1988 12/27/1988 12/26/1988 12/23/1988 12/22/1988 12/21/1988 12/20/1988 12/19/1988 12/16/1988 12/15/1988 12/14/1988 12/13/1988 12/12/1988 12/9/1988 12/8/1988 12/7/1988 12/6/1988 -

    215.3075 214.8891 212.136 211.3192 210.205 211.1011 212.9603 212.0991 209.5476 209.5233 210.4089 212.6005 211.0643 214.5836 216.9183 212.0826 209.7605 207.2861 203.7156 203.7393 206.9407 208.2109 207.8581 205.6538 206.5858 209.6991 211.5317 211.204 213.498 214.4351 215.9005 216.0548 212.952 207.3279 205.2656 213.2518 219.3724 222.9869 226.245 228.7586 226.7666 224.2845 221.9349 -

    12/5/1988 12/2/1988 12/1/1988 11/30/1988 11/29/1988 11/28/1988 11/25/1988 11/24/1988 11/23/1988 11/22/1988 11/21/1988 11/18/1988 11/17/1988 11/16/1988 11/15/1988 11/14/1988 11/11/1988 11/10/1988 11/9/1988 11/8/1988 11/7/1988 11/4/1988 11/3/1988 11/2/1988 11/1/1988 10/31/1988 10/28/1988 10/27/1988 10/26/1988 10/25/1988 10/24/1988 10/21/1988 10/20/1988 10/19/1988 10/18/1988 10/17/1988 10/14/1988 10/13/1988 10/12/1988 10/11/1988 10/10/1988 10/7/1988 10/6/1988 10/5/1988 10/4/1988 -

    220.0536 223.2317 229.5792 228.0085 227.669 230.0941 227.52 220.8076 221.149 220.96 223.9126 219.6618 212.7608 212.7608 211.5291 211.8085 211.1476 208.9956 210.4171 204.0772 200.8164 198.5878 197.5167 197.8224 196.68 195.5952 194.5447 194.8039 192.7889 191.8164 190.9544 190.2568 191.7115 188.7388 183.9816 181.7174 182.7625 185.5155 187.6508 188.7505 190.81 192.6437 -

    10/3/1988 9/30/1988 9/29/1988 9/28/1988 9/27/1988 9/26/1988 9/23/1988 9/22/1988 9/21/1988 9/20/1988 9/19/1988 9/16/1988 9/15/1988 9/14/1988 9/13/1988 9/12/1988 9/9/1988 9/8/1988 9/7/1988 9/6/1988 9/5/1988 9/2/1988 9/1/1988 8/31/1988 8/30/1988 8/29/1988 8/26/1988 8/25/1988 8/24/1988 8/23/1988 8/22/1988 8/19/1988 8/18/1988 8/17/1988 8/16/1988 8/15/1988 8/12/1988 8/11/1988 8/10/1988 8/9/1988 8/8/1988 8/5/1988 8/4/1988 8/3/1988 8/2/1988 -

    194.0022 197.872 194.8924 194.7197 194.9004 196.9396 199.139 200.0582 196.8811 195.1552 195.1425 197.635 197.6696 194.6569 194.9445 196.5148 195.3026 191.2633 188.8395 189.714 197.0897 196.5239 195.9159 196.0521 191.6725 186.8937 184.9839 183.3791 182.7002 184.0594 185.2182 185.9736 186.8013 185.6435 180.4893 178.0662 178.8621 181.7868 185.7102 186.0953 187.3426 187.1256 187.7062 -

    8/1/1988 7/29/1988 7/28/1988 7/27/1988 7/26/1988 7/25/1988 7/22/1988 7/21/1988 7/20/1988 7/19/1988 7/18/1988 7/15/1988 7/14/1988 7/13/1988 7/12/1988 7/11/1988 7/8/1988 7/7/1988 7/6/1988 7/5/1988 7/4/1988 7/1/1988 6/30/1988 6/29/1988 6/28/1988 6/27/1988 6/24/1988 6/23/1988 6/22/1988 6/21/1988 6/20/1988 6/17/1988 6/16/1988 6/15/1988 6/14/1988 6/13/1988 6/10/1988 6/9/1988 6/8/1988 6/7/1988 6/6/1988 6/3/1988 6/2/1988 6/1/1988 5/31/1988 -

    187.1323 188.0782 187.2627 189.4427 191.9136 194.5249 194.0161 191.0426 189.7352 189.5016 189.5105 189.7177 188.0466 186.7303 188.8542 193.8084 196.262 197.0609 196.2684 191.1211 188.805 186.5674 184.1891 185.4397 191.1542 192.815 188.9397 190.2194 201.1883 202.302 202.8856 202.0141 202.0749 201.6194 201.8924 202.4873 202.1616 200.5993 195.2389 194.6153 197.4613 193.7774 189.4348 188.0672 -

    5/30/1988 5/27/1988 5/26/1988 5/25/1988 5/24/1988 5/23/1988 5/20/1988 5/19/1988 5/18/1988 5/17/1988 5/16/1988 5/13/1988 5/12/1988 5/11/1988 5/10/1988 5/9/1988 5/6/1988 5/5/1988 5/4/1988 5/3/1988 5/2/1988 4/29/1988 4/28/1988 4/27/1988 4/26/1988 4/25/1988 4/22/1988 4/21/1988 4/20/1988 4/19/1988 4/18/1988 4/15/1988 4/14/1988 4/13/1988 4/12/1988 4/11/1988 4/8/1988 4/7/1988 4/6/1988 4/5/1988 4/4/1988 4/1/1988 3/31/1988 3/30/1988 3/29/1988 -

    187.0234 180.4436 175.899 177.5164 178.0421 176.4939 169.5397 169.7766 162.4072 156.4385 154.2099 152.1668 152.3234 152.6386 152.2451 148.1561 144.8972 143.8616 145.5108 149.7526 154.1586 153.2586 153.0099 152.8274 155.5654 159.4444 162.655 166.1815 165.4493 162.5321 160.7775 159.5501 155.7714 154.6949 153.9273 155.8848 158.6359 161.1814 162.4673 166.1925 174.3977 175.3092 -

    3/28/1988 3/25/1988 3/24/1988 3/23/1988 3/22/1988 3/21/1988 3/18/1988 3/17/1988 3/16/1988 3/15/1988 3/14/1988 3/11/1988 3/10/1988 3/9/1988 3/8/1988 3/7/1988 3/4/1988 3/3/1988 3/2/1988 3/1/1988 2/29/1988 2/26/1988 2/25/1988 2/24/1988 2/23/1988 2/22/1988 2/19/1988 2/18/1988 2/17/1988 2/16/1988 2/15/1988 2/12/1988 2/11/1988 2/10/1988 2/9/1988 2/8/1988 2/5/1988 2/4/1988 2/3/1988 2/2/1988 2/1/1988 1/29/1988 1/28/1988 1/27/1988 1/26/1988 -

    169.279 161.6043 158.8666 154.4214 158.3825 164.9787 161.9323 154.2042 159.3487 176.3235 176.9311 174.3136 173.5144 192.6169 198.078 208.2548 210.9861 208.0957 214.1545 200.5862 178.4562 172.9158 172.47 165.2106 161.6655 169.6084 172.2808 171.7704 169.2274 166.9558 165.573 159.8472 161.6985 155.7097 149.5998 149.654 144.0723 132.7234 132.8125 139.6204 146.4623 142.2705 139.2422 -

    1/25/1988 1/22/1988 1/21/1988 1/20/1988 1/19/1988 1/18/1988 1/15/1988 1/14/1988 1/13/1988 1/12/1988 1/11/1988 1/8/1988 1/7/1988 1/6/1988 1/5/1988 1/4/1988 1/1/1988 12/31/1987 12/30/1987 12/29/1987 12/28/1987 12/25/1987 12/24/1987 12/23/1987 12/22/1987 12/21/1987 12/18/1987 12/17/1987 12/16/1987 12/15/1987 12/14/1987 12/11/1987 12/10/1987 12/9/1987 12/8/1987 12/7/1987 12/4/1987 12/3/1987 12/2/1987 12/1/1987 11/30/1987 11/27/1987 11/26/1987 11/25/1987 11/24/1987 -

    145.2091 140.4017 131.7705 122.9174 119.5945 111.1418 98.8562 90.288 87.8017 88.546 87.2 87.4214 86.6067 88.3794 98.193 101.8839 105.6699 103.3689 101.2379 100.2018 99.4152 98.9846 99.7385 100.4573 104.0695 110.1426 110.6268 112.9582 103.3458 101.51 96.0047 101.6165 102.3885 105.94 106.7302 102.7891 101.6367 113.6281 118.3615 110.6157 113.6693 128.8982 -

    11/23/1987 11/20/1987 11/19/1987 11/18/1987 11/17/1987 11/16/1987 11/13/1987 11/12/1987 11/11/1987 11/10/1987 11/9/1987 11/6/1987 11/5/1987 11/4/1987 11/3/1987 11/2/1987 10/30/1987 10/29/1987 10/28/1987 10/27/1987 10/26/1987 10/23/1987 10/22/1987 10/21/1987 10/20/1987 10/19/1987 10/16/1987 10/15/1987 10/14/1987 10/13/1987 10/12/1987 10/9/1987 10/8/1987 10/7/1987 10/6/1987 10/5/1987 10/2/1987 10/1/1987 9/30/1987 9/29/1987 9/28/1987 9/25/1987 9/24/1987 9/23/1987 9/22/1987 -

    134.9204 142.0934 120.8735 95.4841 104.7516 128.254 147.8033 156.2512 159.2959 156.5324 149.6103 145.1168 155.4968 184.1613 200.0179 196.4151 188.7817 183.6621 214.891 257.4541 260.3665 250.2207 230.5972 266.3759 319.0474 320.5852 327.1977 344.44 363.1548 354.5951 359.7025 373.2162 369.7196 360.3369 347.5814 343.5448 338.1086 337.4351 339.4471 336.5585 330.6111 326.8926 -

    9/21/1987 9/18/1987 9/17/1987 9/16/1987 9/15/1987 9/14/1987 9/11/1987 9/10/1987 9/9/1987 9/8/1987 9/7/1987 9/4/1987 9/3/1987 9/2/1987 9/1/1987 8/31/1987 8/28/1987 8/27/1987 8/26/1987 8/25/1987 8/24/1987 8/21/1987 8/20/1987 8/19/1987 8/18/1987 8/17/1987 8/14/1987 8/13/1987 8/12/1987 8/11/1987 8/10/1987 8/7/1987 8/6/1987 8/5/1987 8/4/1987 8/3/1987 7/31/1987 7/30/1987 7/29/1987 7/28/1987 7/27/1987 7/24/1987 7/23/1987 7/22/1987 7/21/1987 -

    323.6702 320.8778 316.6385 320.0997 323.6535 329.1944 328.113 341.5988 319.4032 304.6259 298.8572 303.2942 303.8566 287.3951 276.9565 272.0668 269.0165 270.4691 264.8636 260.7087 253.1213 246.2854 241.6199 233.401 229.0222 227.7188 226.5536 225.0681 224.6503 228.8614 228.8165 230.6238 229.1406 223.3164 226.988 227.2819 225.4358 220.2035 212.1606 217.5619 221.8594 220.6081 217.0277 -

    7/20/1987 7/17/1987 7/16/1987 7/15/1987 7/14/1987 7/13/1987 7/10/1987 7/9/1987 7/8/1987 7/7/1987 7/6/1987 7/3/1987 7/2/1987 7/1/1987 6/30/1987 6/29/1987 6/26/1987 6/25/1987 6/24/1987 6/23/1987 6/22/1987 6/19/1987 6/18/1987 6/17/1987 6/16/1987 6/15/1987 6/12/1987 6/11/1987 6/10/1987 6/9/1987 6/8/1987 6/5/1987 6/4/1987 6/3/1987 6/2/1987 6/1/1987 5/29/1987 5/28/1987 5/27/1987 5/26/1987 5/25/1987 5/22/1987 5/21/1987 5/20/1987 5/19/1987 -

    210.0558 208.6579 203.8816 203.0636 200.7567 198.7063 194.4355 195.1964 194.8719 190.3304 183.0545 179.9199 174.9975 168.5072 161.6668 168.6478 171.5729 174.0858 173.0328 171.818 170.8517 178.0486 178.2323 173.039 169.7733 167.0061 169.3894 168.1793 165.4478 160.6929 153.762 152.1894 149.3257 146.8392 144.5372 140.6589 143.3075 140.7021 136.868 136.3285 134.5975 131.8233 128.0718 125.8736 125.1987 -

    5/18/1987 5/15/1987 5/14/1987 5/13/1987 5/12/1987 5/11/1987 5/8/1987 5/7/1987 5/6/1987 5/5/1987 5/4/1987 5/1/1987 4/30/1987 4/29/1987 4/28/1987 4/27/1987 4/24/1987 4/23/1987 4/22/1987 4/21/1987 4/20/1987 4/17/1987 4/16/1987 4/15/1987 4/14/1987 4/13/1987 4/10/1987 4/9/1987 4/8/1987 4/7/1987 4/6/1987 4/3/1987 4/2/1987 4/1/1987 3/31/1987 3/30/1987 3/27/1987 3/26/1987 3/25/1987 3/24/1987 3/23/1987 3/20/1987 3/19/1987 3/18/1987 3/17/1987 -

    124.1363 123.5847 123.1548 122.3483 118.7193 120.123 124.1407 123.7022 125.9881 124.0272 122.303 119.455 115.065 111.728 119.319 110.205 106.159 106.829 108.116 106.433 102.433 99.281 98.182 97.353 96.099 91.434 91.905 96.804 98.023 96.619 98.524 95.751 92.481 90.849 89.811 91.092 89.859 87.242 84.189 83.592 84.428 -

    3/16/1987 3/13/1987 3/12/1987 3/11/1987 3/10/1987 3/9/1987 3/6/1987 3/5/1987 3/4/1987 3/3/1987 3/2/1987 2/27/1987 2/26/1987 2/25/1987 2/24/1987 2/23/1987 2/20/1987 2/19/1987 2/18/1987 2/17/1987 2/16/1987 2/13/1987 2/12/1987 2/11/1987 2/10/1987 2/9/1987 2/6/1987 2/5/1987 2/4/1987 2/3/1987 2/2/1987 1/30/1987 1/29/1987 1/28/1987 1/27/1987 1/26/1987 1/23/1987 1/22/1987 1/21/1987 1/20/1987 1/19/1987 1/16/1987 1/15/1987 1/14/1987 1/13/1987 -

    81.902 78.821 75.498 72.461 73.145 74.48 74.972 76.802 76.097 72.487 75.396 79.825 79.292 78.394 76.918 75.887 74.551 73.24 72.059 70.058 69.656 70.02 69.452 65.981 63.135 62.656 62.8 61.999 61.235 61.131 60.281 58.644 57.595 57.079 56.723 56.275 56.205 56.49 58.31 58.31 57.472 56.197 56.828 57.459 -

    1/12/1987 1/9/1987 1/8/1987 1/7/1987 1/6/1987 1/5/1987 1/2/1987 1/1/1987 12/31/1986 12/30/1986 12/29/1986 12/26/1986 12/25/1986 12/24/1986 12/23/1986 12/22/1986 12/19/1986 12/18/1986 12/17/1986 12/16/1986 12/15/1986 12/12/1986 12/11/1986 12/10/1986 12/9/1986 12/8/1986 12/5/1986 12/4/1986 12/3/1986 12/2/1986 12/1/1986 11/28/1986 11/27/1986 11/26/1986 11/25/1986 11/24/1986 11/21/1986 11/20/1986 11/19/1986 11/18/1986 11/17/1986 11/14/1986 11/13/1986 11/12/1986 11/11/1986 -

    56.862 56.919 55.013 54.139 53.222 48.459 47.225 47.101 46.8983 46.0612 45.6925 45.5025 45.0238 45.428 44.9804 43.8978 44.4688 45.73 45.6654 45.9277 46.1876 45.024 44.2404 43.3559 42.4644 42.1399 41.7428 41.6993 40.9034 40.1673 39.9323 39.9164 40.1413 39.8307 40.035 40.5447 40.1732 40.2327 40.249 38.8847 -

    11/10/1986 11/7/1986 11/6/1986 11/5/1986 11/4/1986 11/3/1986 10/31/1986 10/30/1986 10/29/1986 10/28/1986 10/27/1986 10/24/1986 10/23/1986 10/22/1986 10/21/1986 10/20/1986 10/17/1986 10/16/1986 10/15/1986 10/14/1986 10/13/1986 10/10/1986 10/9/1986 10/8/1986 10/7/1986 10/6/1986 10/3/1986 10/2/1986 10/1/1986 9/30/1986 9/29/1986 9/26/1986 9/25/1986 9/24/1986 9/23/1986 9/22/1986 9/19/1986 9/18/1986 9/17/1986 9/16/1986 9/15/1986 9/12/1986 9/11/1986 9/10/1986 9/9/1986 -

    37.6645 37.8555 38.0225 36.5608 35.1659 34.7752 35.251 34.9976 34.7519 34.143 33.6698 34.4637 34.1063 32.3155 31.5197 31.3564 30.902 29.5672 29.8361 30.2258 30.5239 31.1512 31.9434 31.9694 30.5402 29.4289 28.8727 27.6436 28.3751 28.6287 28.0159 27.3577 26.5227 25.7202 24.4542 24.2321 24.2752 22.8124 22.0999 21.7487 21.6917 21.6819 21.4129 20.9697 -

    9/8/1986 9/5/1986 9/4/1986 9/3/1986 9/2/1986 9/1/1986 8/29/1986 8/28/1986 8/27/1986 8/26/1986 8/25/1986 8/22/1986 8/21/1986 8/20/1986 8/19/1986 8/18/1986 8/15/1986 8/14/1986 8/13/1986 8/12/1986 8/11/1986 8/8/1986 8/7/1986 8/6/1986 8/5/1986 8/4/1986 8/1/1986 7/31/1986 7/30/1986 7/29/1986 7/28/1986 7/25/1986 7/24/1986 7/23/1986 7/22/1986 7/21/1986 7/18/1986 7/17/1986 7/16/1986 7/15/1986 7/14/1986 7/11/1986 7/10/1986 7/9/1986 7/8/1986 -

    20.896 21.43 21.541 21.4821 22.1884 22.3648 22.3036 22.445 22.3845 21.9377 21.2521 21.1866 20.9372 22.2119 22.6074 22.5086 22.3073 22.3161 22.8083 22.1151 21.5388 21.534 20.5446 19.7485 19.9345 20.0615 19.399 19.3659 18.3559 18.0568 18.0337 18.0178 17.5677 16.9315 16.6421 16.5414 16.2764 16.2053 16.1069 15.8663 15.8311 15.8195 15.8292 15.8546 -

    7/7/1986 7/4/1986 7/3/1986 7/2/1986 7/1/1986 6/30/1986 6/27/1986 6/26/1986 6/25/1986 6/24/1986 6/23/1986 6/20/1986 6/19/1986 6/18/1986 6/17/1986 6/16/1986 6/13/1986 6/12/1986 6/11/1986 6/10/1986 6/9/1986 6/6/1986 6/5/1986 6/4/1986 6/3/1986 6/2/1986 5/30/1986 5/29/1986 5/28/1986 5/27/1986 5/26/1986 5/23/1986 5/22/1986 5/21/1986 5/20/1986 5/19/1986 5/16/1986 5/15/1986 5/14/1986 5/13/1986 5/12/1986 5/9/1986 5/8/1986 5/7/1986 5/6/1986 -

    15.808 15.9168 15.7977 15.9164 15.9418 15.9977 15.9337 15.602 15.4753 15.1128 14.957 15.0305 14.9937 15.1796 15.3397 15.224 15.4499 15.5792 15.6956 15.5839 15.2951 14.9847 14.1364 14.2025 14.0351 14.4311 14.6769 14.6461 14.2629 13.8706 13.7007 13.5588 13.464 13.4262 13.3824 13.3826 13.2179 13.0771 12.9917 12.8762 12.855 12.9816 12.7951 12.7486 12.7056 -

    5/5/1986 5/2/1986 5/1/1986 4/30/1986 4/29/1986 4/28/1986 4/25/1986 4/24/1986 4/23/1986 4/22/1986 4/21/1986 4/18/1986 4/17/1986 4/16/1986 4/15/1986 4/14/1986 4/11/1986 4/10/1986 4/9/1986 4/8/1986 4/7/1986 4/4/1986 4/3/1986 4/2/1986 4/1/1986 3/31/1986 3/28/1986 3/27/1986 3/26/1986 3/25/1986 3/24/1986 3/21/1986 3/20/1986 3/19/1986 3/18/1986 3/17/1986 3/14/1986 3/13/1986 3/12/1986 3/11/1986 3/10/1986 3/7/1986 3/6/1986 3/5/1986 3/4/1986 -

    12.8826 12.7938 12.6598 12.8456 12.9237 12.8057 12.7991 12.7573 12.5136 12.1699 12.2436 12.4033 12.7121 12.9527 13.0123 12.9944 13.013 12.9387 13.084 13.223 13.237 13.2751 13.3821 13.3782 13.4507 13.399 13.2104 13.1564 12.7452 12.6325 12.5794 12.6388 12.5543 12.6051 12.7464 13.077 13.2853 12.8928 12.9858 13.4358 -

    3/3/1986 2/28/1986 2/27/1986 2/26/1986 2/25/1986 2/24/1986 2/21/1986 2/20/1986 2/19/1986 2/18/1986 2/17/1986 2/14/1986 2/13/1986 2/12/1986 2/11/1986 2/10/1986 2/7/1986 2/6/1986 2/5/1986 2/4/1986 2/3/1986 1/31/1986 1/30/1986 1/29/1986 1/28/1986 1/27/1986 1/24/1986 1/23/1986 1/22/1986 1/21/1986 1/20/1986 1/17/1986 1/16/1986 1/15/1986 1/14/1986 1/13/1986 1/10/1986 1/9/1986 1/8/1986 1/7/1986 1/6/1986 1/3/1986 1/2/1986 1/1/1986 12/31/1985 -

    13.7616 14.1497 14.191 14.3739 14.7082 14.7528 14.7064 14.7107 14.819 14.3408 14.6391 15.1944 15.0258 14.5333 14.1291 13.8727 13.5481 13.6047 13.7725 13.9859 14.2038 13.959 13.6737 13.4942 13.7243 13.7296 13.9413 13.5091 13.0779 13.2492 13.4179 13.6171 12.8619 12.3285 12.1348 12.198 12.2065 11.862 10.9781 10.8259 10.8723 11.0817 -

    12/30/1985 12/27/1985 12/26/1985 12/25/1985 12/24/1985 12/23/1985 12/20/1985 12/19/1985 12/18/1985 12/17/1985 12/16/1985 12/13/1985 12/12/1985 12/11/1985 12/10/1985 12/9/1985 12/6/1985 12/5/1985 12/4/1985 12/3/1985 12/2/1985 11/29/1985 11/28/1985 11/27/1985 11/26/1985 11/25/1985 11/22/1985 11/21/1985 11/20/1985 11/19/1985 11/18/1985 11/15/1985 11/14/1985 11/13/1985 11/12/1985 11/11/1985 11/8/1985 11/7/1985 11/6/1985 11/5/1985 11/4/1985 11/1/1985 10/31/1985 10/30/1985 10/29/1985 -

    11.1972 11.0597 10.7382 10.6428 10.6185 10.6779 10.8186 10.9507 10.9741 10.9154 11.2539 11.369 11.4445 11.3572 11.2819 11.2373 10.9484 10.7679 10.7659 10.8323 10.7661 10.3592 9.9125 9.6224 9.5992 9.5828 9.5247 9.566 9.6042 9.6157 9.5191 9.7867 9.8081 9.6478 9.3016 9.0568 9.5026 9.9717 9.9071 9.6091 9.3947 9.0849 -

    10/28/1985 10/25/1985 10/24/1985 10/23/1985 10/22/1985 10/21/1985 10/18/1985 10/17/1985 10/16/1985 10/15/1985 10/14/1985 10/11/1985 10/10/1985 10/9/1985 10/8/1985 10/7/1985 10/4/1985 10/3/1985 10/2/1985 10/1/1985 9/30/1985 9/27/1985 9/26/1985 9/25/1985 9/24/1985 9/23/1985 9/20/1985 9/19/1985 9/18/1985 9/17/1985 9/16/1985 9/13/1985 9/12/1985 9/11/1985 9/10/1985 9/9/1985 9/6/1985 9/5/1985 9/4/1985 9/3/1985 9/2/1985 8/30/1985 8/29/1985 8/28/1985 8/27/1985 -

    8.7745 8.6183 8.4879 8.2752 8.258 8.2164 8.0578 7.9047 7.8285 7.8141 7.8873 7.9147 7.8418 7.7544 7.5943 7.493 7.4716 7.4058 7.3213 7.3008 7.2858 7.2674 7.1744 7.069 6.9525 6.888 6.7591 6.7987 6.8499 6.9519 6.9781 6.9192 6.9838 7.0997 7.1825 7.0692 6.9407 6.7803 6.7429 6.6791 6.5857 6.6535 -

    8/26/1985 8/23/1985 8/22/1985 8/21/1985 8/20/1985 8/19/1985 8/16/1985 8/15/1985 8/14/1985 8/13/1985 8/12/1985 8/9/1985 8/8/1985 8/7/1985 8/6/1985 8/5/1985 8/2/1985 8/1/1985 7/31/1985 7/30/1985 7/29/1985 7/26/1985 7/25/1985 7/24/1985 7/23/1985 7/22/1985 7/19/1985 7/18/1985 7/17/1985 7/16/1985 7/15/1985 7/12/1985 7/11/1985 7/10/1985 7/9/1985 7/8/1985 7/5/1985 7/4/1985 7/3/1985 7/2/1985 7/1/1985 6/28/1985 6/27/1985 6/26/1985 6/25/1985 -

    6.6055 6.5151 6.426 6.3971 6.3907 6.4473 6.3421 6.129 6.0603 5.9867 5.9016 5.9491 5.8603 5.8577 5.7487 5.692 5.7625 5.7759 5.698 5.7158 5.8216 5.6417 5.6241 5.4303 5.2056 5.0834 4.9798 4.9496 4.9532 5.0275 5.0008 4.9815 4.9437 4.9256 4.9303 4.9016 4.8678 4.8299 4.8408 4.8827 4.9442 4.9577 4.9497 4.9246 4.9159 -

    6/24/1985 6/21/1985 6/20/1985 6/19/1985 6/18/1985 6/17/1985 6/14/1985 6/13/1985 6/12/1985 6/11/1985 6/10/1985 6/7/1985 6/6/1985 6/5/1985 6/4/1985 6/3/1985 5/31/1985 5/30/1985 5/29/1985 5/28/1985 5/27/1985 5/24/1985 5/23/1985 5/22/1985 5/21/1985 5/20/1985 5/17/1985 5/16/1985 5/15/1985 5/14/1985 5/13/1985 5/10/1985 5/9/1985 5/8/1985 5/7/1985 5/6/1985 5/3/1985 5/2/1985 5/1/1985 4/30/1985 4/29/1985 4/26/1985 4/25/1985 4/24/1985 4/23/1985 -

    4.9443 4.9669 4.9719 4.9668 4.94 4.8461 4.8678 4.8183 4.8014 4.7497 4.7063 4.6989 4.6728 4.6595 4.6687 4.627 4.5966 4.5537 4.4711 4.5339 4.6528 4.6973 4.6844 4.6546 4.6882 4.7764 4.8244 4.8505 4.8533 4.8355 4.9315 4.9334 4.9478 4.954 4.8785 4.8239 4.806 4.81 4.8183 4.8185 4.8124 4.7274 4.8244 4.756 -

    4/22/1985 4/19/1985 4/18/1985 4/17/1985 4/16/1985 4/15/1985 4/12/1985 4/11/1985 4/10/1985 4/9/1985 4/8/1985 4/5/1985 4/4/1985 4/3/1985 4/2/1985 4/1/1985 3/29/1985 3/28/1985 3/27/1985 3/26/1985 3/25/1985 3/22/1985 3/21/1985 3/20/1985 3/19/1985 3/18/1985 3/15/1985 3/14/1985 3/13/1985 3/12/1985 3/11/1985 3/8/1985 3/7/1985 3/6/1985 3/5/1985 3/4/1985 3/1/1985 2/28/1985 2/27/1985 2/26/1985 2/25/1985 2/22/1985 2/21/1985 2/20/1985 2/19/1985 -

    4.7156 4.6949 4.6312 4.5487 4.563 4.6029 4.5859 4.6067 4.6158 4.4835 4.4515 4.4455 4.352 4.3576 4.3961 4.3689 4.2743 4.2389 4.2123 4.2447 4.2784 4.2203 4.1045 3.9878 3.8944 3.8602 3.9458 3.868 4.1339 4.1241 4.1714 4.2336 4.2137 4.1721 4.2024 4.2117 4.2993 4.273 4.2552 4.3488 4.3015 4.1686 -

    2/18/1985 2/15/1985 2/14/1985 2/13/1985 2/12/1985 2/11/1985 2/8/1985 2/7/1985 2/6/1985 2/5/1985 2/4/1985 2/1/1985 1/31/1985 1/30/1985 1/29/1985 1/28/1985 1/25/1985 1/24/1985 1/23/1985 1/22/1985 1/21/1985 1/18/1985 1/17/1985 1/16/1985 1/15/1985 1/14/1985 1/11/1985 1/10/1985 1/9/1985 1/8/1985 1/7/1985 1/4/1985 1/3/1985 1/2/1985 1/1/1985 12/31/1984 12/28/1984 12/27/1984 12/26/1984 12/25/1984 12/24/1984 12/21/1984 12/20/1984 12/19/1984 12/18/1984 -

    4.0973 4.1795 4.1434 4.0688 3.9402 3.829 3.8231 3.7625 3.7503 3.7571 3.7606 3.7098 3.6724 3.6404 3.6375 3.6008 3.5397 3.4932 3.5248 3.5886 3.6496 3.6698 3.6805 3.6947 3.6793 3.6658 3.6526 3.5961 3.5341 3.6733 3.8022 3.8697 3.9841 4.0384 4.0022 4.0171 4.0077 3.9777 3.9228 3.9762 4.0164 -

    12/17/1984 12/14/1984 12/13/1984 12/12/1984 12/11/1984 12/10/1984 12/7/1984 12/6/1984 12/5/1984 12/4/1984 12/3/1984 11/30/1984 11/29/1984 11/28/1984 11/27/1984 11/26/1984 11/23/1984 11/22/1984 11/21/1984 11/20/1984 11/19/1984 11/16/1984 11/15/1984 11/14/1984 11/13/1984 11/12/1984 11/9/1984 11/8/1984 11/7/1984 11/6/1984 11/5/1984 11/2/1984 11/1/1984 10/31/1984 10/30/1984 10/29/1984 10/26/1984 10/25/1984 10/24/1984 10/23/1984 10/22/1984 10/19/1984 10/18/1984 10/17/1984 10/16/1984 -

    3.9498 4.0452 4.1272 4.1925 4.213 4.2092 4.2137 4.1765 4.1625 4.1892 4.2 4.1992 4.2016 4.2158 4.2417 4.1939 4.1734 4.182 4.2273 4.2443 4.1911 4.2067 4.208 4.1468 4.2031 4.1722 4.2056 4.0979 4.0128 3.9683 3.9968 3.9695 3.9322 4.0237 4.0661 4.1536 4.0722 3.9921 4.0528 4.1186 4.2075 4.3163 -

    10/15/1984 10/12/1984 10/11/1984 10/10/1984 10/9/1984 10/8/1984 10/5/1984 10/4/1984 10/3/1984 10/2/1984 10/1/1984 9/28/1984 9/27/1984 9/26/1984 9/25/1984 9/24/1984 9/21/1984 9/20/1984 9/19/1984 9/18/1984 9/17/1984 9/14/1984 9/13/1984 9/12/1984 9/11/1984 9/10/1984 9/7/1984 9/6/1984 9/5/1984 9/4/1984 9/3/1984 8/31/1984 8/30/1984 8/29/1984 8/28/1984 8/27/1984 8/24/1984 8/23/1984 8/22/1984 8/21/1984 8/20/1984 8/17/1984 8/16/1984 8/15/1984 8/14/1984 -

    4.3528 4.3434 4.2922 4.18 4.1899 4.2194 4.2601 4.253 4.2031 4.2203 4.3661 4.339 4.3814 4.3221 4.4046 4.4604 4.284 4.2641 4.2595 4.2457 4.1844 4.1233 4.1059 4.1003 4.1288 4.0789 4.0381 4.0073 3.9932 3.932 3.8849 3.8679 3.8775 3.9013 3.9445 3.9117 3.8786 3.8302 3.8781 3.887 3.767 3.7612 3.8296 3.7639 -

    8/13/1984 8/10/1984 8/9/1984 8/8/1984 8/7/1984 8/6/1984 8/3/1984 8/2/1984 8/1/1984 7/31/1984 7/30/1984 7/27/1984 7/26/1984 7/25/1984 7/24/1984 7/23/1984 7/20/1984 7/19/1984 7/18/1984 7/17/1984 7/16/1984 7/13/1984 7/12/1984 7/11/1984 7/10/1984 7/9/1984 7/6/1984 7/5/1984 7/4/1984 7/3/1984 7/2/1984 6/29/1984 6/28/1984 6/27/1984 6/26/1984 6/25/1984 6/22/1984 6/21/1984 6/20/1984 6/19/1984 6/18/1984 6/15/1984 6/14/1984 6/13/1984 6/12/1984 -

    3.6416 3.5816 3.5338 3.4893 3.4276 3.4742 3.4309 3.3546 3.3396 3.2591 3.2121 3.1768 3.1751 3.1515 3.157 3.1751 3.1543 3.1284 3.1612 3.1869 3.1308 3.0761 2.9954 3.0252 3.0475 3.065 3.1054 3.096 3.092 3.1254 3.1723 3.2304 3.2453 3.2339 3.2768 3.3825 3.408 3.4183 3.3992 3.398 3.4244 3.4628 3.4075 3.3637 -

    6/11/1984 6/8/1984 6/7/1984 6/6/1984 6/5/1984 6/4/1984 6/1/1984 5/31/1984 5/30/1984 5/29/1984 5/28/1984 5/25/1984 5/24/1984 5/23/1984 5/22/1984 5/21/1984 5/18/1984 5/17/1984 5/16/1984 5/15/1984 5/14/1984 5/11/1984 5/10/1984 5/9/1984 5/8/1984 5/7/1984 5/4/1984 5/3/1984 5/2/1984 5/1/1984 4/30/1984 4/27/1984 4/26/1984 4/25/1984 4/24/1984 4/23/1984 4/20/1984 4/19/1984 4/18/1984 4/17/1984 4/16/1984 4/13/1984 4/12/1984 4/11/1984 4/10/1984 -

    3.3498 3.3582 3.3543 3.2536 3.181 3.259 3.2884 3.2822 3.213 3.1725 3.1443 3.1254 3.0922 3.0747 3.0581 3.0731 3.0231 2.9865 2.9595 2.9519 2.9145 2.9675 2.9481 2.9041 2.8772 3.0191 3.1083 3.0372 2.9447 2.8855 2.8593 2.8085 2.8066 2.8076 2.8513 2.8643 2.7834 2.6969 2.6133 2.6136 2.5495 2.6535 -

    4/9/1984 4/6/1984 4/5/1984 4/4/1984 4/3/1984 4/2/1984 3/30/1984 3/29/1984 3/28/1984 3/27/1984 3/26/1984 3/23/1984 3/22/1984 3/21/1984 3/20/1984 3/19/1984 3/16/1984 3/15/1984 3/14/1984 3/13/1984 3/12/1984 3/9/1984 3/8/1984 3/7/1984 3/6/1984 3/5/1984 3/2/1984 3/1/1984 2/29/1984 2/28/1984 2/27/1984 2/24/1984 2/23/1984 2/22/1984 2/21/1984 2/20/1984 2/17/1984 2/16/1984 2/15/1984 2/14/1984 2/13/1984 2/10/1984 2/9/1984 2/8/1984 2/7/1984 -

    2.8085 2.8478 2.5854 2.8263 3.0135 3.2083 3.3505 3.3299 3.3164 3.3821 3.4666 3.4839 3.4175 3.3547 3.4801 3.597 3.6272 3.7861 3.9113 3.9503 3.8659 3.729 3.6794 3.7444 3.934 3.9401 3.9268 4.0321 4.0791 4.0468 4.0256 3.9599 3.8751 3.7834 3.757 3.6546 3.5268 3.4943 3.4227 3.3644 3.3041 3.3927 3.553 3.5769 -

    2/6/1984 2/3/1984 2/2/1984 2/1/1984 1/31/1984 1/30/1984 1/27/1984 1/26/1984 1/25/1984 1/24/1984 1/23/1984 1/20/1984 1/19/1984 1/18/1984 1/17/1984 1/16/1984 1/13/1984 1/12/1984 1/11/1984 1/10/1984 1/9/1984 1/6/1984 1/5/1984 1/4/1984 1/3/1984 1/2/1984 12/30/1983 12/29/1983 12/28/1983 12/27/1983 12/26/1983 12/23/1983 12/22/1983 12/21/1983 12/20/1983 12/19/1983 12/16/1983 12/15/1983 12/14/1983 12/13/1983 12/12/1983 12/9/1983 12/8/1983 12/7/1983 12/6/1983 -

    3.7225 3.6355 3.5622 3.4622 3.3753 3.3056 3.2214 3.1034 3.1264 3.1574 3.1034 2.8794 2.8263 2.8479 2.7711 2.6932 2.6078 2.6307 2.6585 2.5818 2.5488 2.5796 2.5641 2.4812 2.3974 2.392 2.4519 2.4136 2.373 2.3142 2.3026 2.2803 2.2515 2.2269 2.2373 2.2383 2.2229 2.1704 2.1276 2.1148 2.0918 2.0666 2.048 -

    12/5/1983 12/2/1983 12/1/1983 11/30/1983 11/29/1983 11/28/1983 11/25/1983 11/24/1983 11/23/1983 11/22/1983 11/21/1983 11/18/1983 11/17/1983 11/16/1983 11/15/1983 11/14/1983 11/11/1983 11/10/1983 11/9/1983 11/8/1983 11/7/1983 11/4/1983 11/3/1983 11/2/1983 11/1/1983 10/31/1983 10/28/1983 10/27/1983 10/26/1983 10/25/1983 10/24/1983 10/21/1983 10/20/1983 10/19/1983 10/18/1983 10/17/1983 10/14/1983 10/13/1983 10/12/1983 10/11/1983 10/10/1983 10/7/1983 10/6/1983 10/5/1983 10/4/1983 -

    2.0464 2.0442 2.0335 2.0373 2.0247 2.0168 1.9971 1.9894 1.9891 1.9894 1.9888 1.9936 2.0089 2.0148 1.9847 1.9664 1.9542 1.9714 2.0147 2.033 2.0535 2.0516 2.0191 2.016 2.0021 1.9867 1.969 1.9947 2.0362 2.0497 2.0835 2.087 2.094 2.0666 2.0502 2.0482 2.0728 2.0578 2.0358 2.0113 1.9878 1.9707 1.9832 -

    10/3/1983 9/30/1983 9/29/1983 9/28/1983 9/27/1983 9/26/1983 9/23/1983 9/22/1983 9/21/1983 9/20/1983 9/19/1983 9/16/1983 9/15/1983 9/14/1983 9/13/1983 9/12/1983 9/9/1983 9/8/1983 9/7/1983 9/6/1983 9/5/1983 9/2/1983 9/1/1983 8/31/1983 8/30/1983 8/29/1983 8/26/1983 8/25/1983 8/24/1983 8/23/1983 8/22/1983 8/19/1983 8/18/1983 8/17/1983 8/16/1983 8/15/1983 8/12/1983 8/11/1983 8/10/1983 8/9/1983 8/8/1983 8/5/1983 8/4/1983 8/3/1983 8/2/1983 -

    1.976 2.0127 1.9993 1.9493 1.9068 1.8907 1.8937 1.9375 1.8604 1.8042 1.749 1.6875 1.6539 1.6428 1.6213 1.5735 1.5747 1.5677 1.5794 1.5799 1.5753 1.5714 1.5575 1.5505 1.5533 1.5302 1.5257 1.5277 1.5238 1.5228 1.5202 1.5205 1.5545 1.5524 1.5242 1.4741 1.4659 1.494 1.5541 1.5691 1.5825 1.5912 1.5982 -

    8/1/1983 7/29/1983 7/28/1983 7/27/1983 7/26/1983 7/25/1983 7/22/1983 7/21/1983 7/20/1983 7/19/1983 7/18/1983 7/15/1983 7/14/1983 7/13/1983 7/12/1983 7/11/1983 7/8/1983 7/7/1983 7/6/1983 7/5/1983 7/4/1983 7/1/1983 6/30/1983 6/29/1983 6/28/1983 6/27/1983 6/24/1983 6/23/1983 6/22/1983 6/21/1983 6/20/1983 6/17/1983 6/16/1983 6/15/1983 6/14/1983 6/13/1983 6/10/1983 6/9/1983 6/8/1983 6/7/1983 6/6/1983 6/3/1983 6/2/1983 6/1/1983 5/31/1983 -

    1.6036 1.5982 1.5947 1.5826 1.5793 1.5916 1.6035 1.6468 1.6533 1.6575 1.7034 1.6347 1.5672 1.5484 1.5016 1.4795 1.4701 1.4694 1.4423 1.4356 1.4244 1.4208 1.421 1.4339 1.4768 1.4525 1.4075 1.3632 1.3404 1.3398 1.361 1.3619 1.3217 1.2741 1.2435 1.2389 1.2387 1.2017 1.1454 1.1188 1.1093 1.0874 1.0797 1.0781 1.0978 -

    5/30/1983 5/27/1983 5/26/1983 5/25/1983 5/24/1983 5/23/1983 5/20/1983 5/19/1983 5/18/1983 5/17/1983 5/16/1983 5/13/1983 5/12/1983 5/11/1983 5/10/1983 5/9/1983 5/6/1983 5/5/1983 5/4/1983 5/3/1983 5/2/1983 4/29/1983 4/28/1983 4/27/1983 4/26/1983 4/25/1983 4/22/1983 4/21/1983 4/20/1983 4/19/1983 4/18/1983 4/15/1983 4/14/1983 4/13/1983 4/12/1983 4/11/1983 4/8/1983 4/7/1983 4/6/1983 4/5/1983 4/4/1983 4/1/1983 3/31/1983 3/30/1983 3/29/1983 -

    1.0825 1.074 1.063 1.0553 1.0446 1.061 1.0618 1.0539 1.0479 1.0131 0.9897 0.9736 0.953 0.9427 0.9392 0.9326 0.9286 0.9262 0.9125 0.9143 0.9176 0.9159 0.9105 0.9061 0.9075 0.9018 0.8908 0.8839 0.8733 0.8715 0.867 0.8595 0.8652 0.874 0.8867 0.8862 0.8768 0.8678 0.8686 0.8538 0.8369 0.8294 -

    3/28/1983 3/25/1983 3/24/1983 3/23/1983 3/22/1983 3/21/1983 3/18/1983 3/17/1983 3/16/1983 3/15/1983 3/14/1983 3/11/1983 3/10/1983 3/9/1983 3/8/1983 3/7/1983 3/4/1983 3/3/1983 3/2/1983 3/1/1983 2/28/1983 2/25/1983 2/24/1983 2/23/1983 2/22/1983 2/21/1983 2/18/1983 2/17/1983 2/16/1983 2/15/1983 2/14/1983 2/11/1983 2/10/1983 2/9/1983 2/8/1983 2/7/1983 2/4/1983 2/3/1983 2/2/1983 2/1/1983 1/31/1983 1/28/1983 1/27/1983 1/26/1983 1/25/1983 -

    0.8291 0.8255 0.8201 0.8238 0.8229 0.821 0.8307 0.8431 0.8532 0.8682 0.8679 0.8812 0.8901 0.8882 0.891 0.8867 0.8905 0.8936 0.8852 0.8655 0.883 0.8745 0.8623 0.8735 0.8696 0.858 0.8532 0.8483 0.8427 0.8379 0.8373 0.8303 0.8173 0.8094 0.7993 0.8007 0.8048 0.8012 0.8171 0.7932 0.7554 0.7383 0.7439 0.7368 -

    1/24/1983 1/21/1983 1/20/1983 1/19/1983 1/18/1983 1/17/1983 1/14/1983 1/13/1983 1/12/1983 1/11/1983 1/10/1983 1/7/1983 1/6/1983 1/5/1983 1/4/1983 1/3/1983 12/31/1982 12/30/1982 12/29/1982 12/28/1982 12/27/1982 12/24/1982 12/23/1982 12/22/1982 12/21/1982 12/20/1982 12/17/1982 12/16/1982 12/15/1982 12/14/1982 12/13/1982 12/10/1982 12/9/1982 12/8/1982 12/7/1982 12/6/1982 12/3/1982 12/2/1982 12/1/1982 11/30/1982 11/29/1982 11/26/1982 11/25/1982 11/24/1982 11/23/1982 -

    0.7363 0.7404 0.7412 0.7473 0.7472 0.7345 0.7198 0.6958 0.6842 0.67 0.6695 0.6698 0.6558 0.6604 0.6624 0.6713 0.6763 0.6602 0.6643 0.6565 0.6586 0.654 0.6603 0.6677 0.6777 0.664 0.6575 0.648 0.6478 0.6411 0.656 0.6466 0.6693 0.6872 0.697 0.7204 0.7559 0.752 0.7364 0.7213 0.7399 0.7527 0.7656 -

    11/22/1982 11/19/1982 11/18/1982 11/17/1982 11/16/1982 11/15/1982 11/12/1982 11/11/1982 11/10/1982 11/9/1982 11/8/1982 11/5/1982 11/4/1982 11/3/1982 11/2/1982 11/1/1982 10/29/1982 10/28/1982 10/27/1982 10/26/1982 10/25/1982 10/22/1982 10/21/1982 10/20/1982 10/19/1982 10/18/1982 10/15/1982 10/14/1982 10/13/1982 10/12/1982 10/11/1982 10/8/1982 10/7/1982 10/6/1982 10/5/1982 10/4/1982 10/1/1982 9/30/1982 9/29/1982 9/28/1982 9/27/1982 9/24/1982 9/23/1982 9/22/1982 9/21/1982 -

    0.7665 0.7611 0.7357 0.7068 0.6935 0.6881 0.6895 0.6841 0.6893 0.6737 0.6756 0.6716 0.6699 0.6712 0.6717 0.6553 0.6433 0.6457 0.6469 0.6492 0.6472 0.6415 0.6264 0.6301 0.6253 0.623 0.6172 0.6121 0.6003 0.5932 0.5854 0.5884 0.6013 0.6282 0.6537 0.6865 0.7137 0.7193 0.7168 0.734 0.7689 0.7507 0.6706 -

    9/20/1982 9/17/1982 9/16/1982 9/15/1982 9/14/1982 9/13/1982 9/10/1982 9/9/1982 9/8/1982 9/7/1982 9/6/1982 9/3/1982 9/2/1982 9/1/1982 8/31/1982 8/30/1982 8/27/1982 8/26/1982 8/25/1982 8/24/1982 8/23/1982 8/20/1982 8/19/1982 8/18/1982 8/17/1982 8/16/1982 8/13/1982 8/12/1982 8/11/1982 8/10/1982 8/9/1982 8/6/1982 8/5/1982 8/4/1982 8/3/1982 8/2/1982 7/30/1982 7/29/1982 7/28/1982 7/27/1982 7/26/1982 7/23/1982 7/22/1982 7/21/1982 7/20/1982 -

    0.5636 0.5469 0.5476 0.5488 0.5585 0.5356 0.5416 0.5366 0.5372 0.5386 0.5403 0.5274 0.5397 0.52 0.4818 0.4825 0.4872 0.4921 0.4868 0.4813 0.492 0.5006 0.5142 0.5172 0.5211 0.5191 0.5191 0.5204 0.5224 0.5237 0.5239 0.5214 -

    7/19/1982 7/16/1982 7/15/1982 7/14/1982 7/13/1982 7/12/1982 7/9/1982 7/8/1982 7/7/1982 7/6/1982 7/5/1982 7/2/1982 7/1/1982 6/30/1982 6/29/1982 6/28/1982 6/25/1982 6/24/1982 6/23/1982 6/22/1982 6/21/1982 6/18/1982 6/17/1982 6/16/1982 6/15/1982 6/14/1982 6/11/1982 6/10/1982 6/9/1982 6/8/1982 6/7/1982 6/4/1982 6/3/1982 6/2/1982 6/1/1982 5/31/1982 5/28/1982 5/27/1982 5/26/1982 5/25/1982 5/24/1982 5/21/1982 5/20/1982 5/19/1982 5/18/1982 -

    0.5241 0.5238 0.5264 0.533 0.538 0.5479 0.5545 0.5553 0.5579 0.5575 0.5555 0.5551 0.5567 0.5661 0.561 0.5611 0.5596 0.5531 0.5522 0.555 0.5538 0.5503 0.548 0.5455 0.5272 0.515 0.509 0.4919 0.4806 0.4848 0.4823 0.4865 0.487 0.4896 0.4905 0.496 0.5027 0.5162 0.5196 0.528 0.5436 0.5517 0.5614 0.564 0.5672 -

    5/17/1982 5/14/1982 5/13/1982 5/12/1982 5/11/1982 5/10/1982 5/7/1982 5/6/1982 5/5/1982 5/4/1982 5/3/1982 4/30/1982 4/29/1982 4/28/1982 4/27/1982 4/26/1982 4/23/1982 4/22/1982 4/21/1982 4/20/1982 4/19/1982 4/16/1982 4/15/1982 4/14/1982 4/13/1982 4/12/1982 4/9/1982 4/8/1982 4/7/1982 4/6/1982 4/5/1982 4/2/1982 4/1/1982 3/31/1982 3/30/1982 3/29/1982 3/26/1982 3/25/1982 3/24/1982 3/23/1982 3/22/1982 3/19/1982 3/18/1982 3/17/1982 3/16/1982 -

    0.5713 0.5719 0.5836 0.5894 0.5929 0.6005 0.611 0.624 0.6254 0.6167 0.6151 0.6117 0.6019 0.6006 0.6166 0.6257 0.6367 0.6442 0.6626 0.6855 0.7052 0.7213 0.727 0.7318 0.736 0.7445 0.744 0.7453 0.7492 0.7613 0.7701 0.7766 0.7947 0.7954 0.7904 0.7948 0.7781 0.8178 0.849 0.8418 0.8542 0.8819 -

    3/15/1982 3/12/1982 3/11/1982 3/10/1982 3/9/1982 3/8/1982 3/5/1982 3/4/1982 3/3/1982 3/2/1982 3/1/1982 2/26/1982 2/25/1982 2/24/1982 2/23/1982 2/22/1982 2/19/1982 2/18/1982 2/17/1982 2/16/1982 2/15/1982 2/12/1982 2/11/1982 2/10/1982 2/9/1982 2/8/1982 2/5/1982 2/4/1982 2/3/1982 2/2/1982 2/1/1982 1/29/1982 1/28/1982 1/27/1982 1/26/1982 1/25/1982 1/22/1982 1/21/1982 1/20/1982 1/19/1982 1/18/1982 1/15/1982 1/14/1982 1/13/1982 1/12/1982 -

    0.9429 0.9387 0.9595 0.9564 0.9991 0.9487 0.9149 0.8744 0.8289 0.7924 0.7856 0.7611 0.7624 0.7748 0.8009 0.855 0.8766 0.6969 0.6993 0.7076 0.7144 0.7209 0.7246 0.7357 0.743 0.7535 0.7604 0.7638 0.7689 0.7707 0.7641 0.7687 0.7676 0.7749 0.7828 0.7901 0.8001 0.8022 0.8072 0.8104 0.8122 0.8196 0.8484 -

    1/11/1982 1/8/1982 1/7/1982 1/6/1982 1/5/1982 1/4/1982 1/1/1982 12/31/1981 12/30/1981 12/29/1981 12/28/1981 12/25/1981 12/24/1981 12/23/1981 12/22/1981 12/21/1981 12/18/1981 12/17/1981 12/16/1981 12/15/1981 12/14/1981 12/11/1981 12/10/1981 12/9/1981 12/8/1981 12/7/1981 12/4/1981 12/3/1981 12/2/1981 12/1/1981 11/30/1981 11/27/1981 11/26/1981 11/25/1981 11/24/1981 11/23/1981 11/20/1981 11/19/1981 11/18/1981 11/17/1981 11/16/1981 11/13/1981 11/12/1981 11/11/1981 11/10/1981 -

    0.8439 0.8592 0.8799 0.8952 0.9058 0.9353 0.9479 0.9364 0.9483 0.9552 0.9516 0.9497 0.9444 0.9362 0.9356 0.9354 0.9354 0.9301 0.9286 0.9273 0.9333 0.9501 0.9566 0.9359 0.9175 0.8726 0.8705 0.9018 0.8973 0.9005 0.9168 0.8696 0.8302 0.8043 0.7692 0.7651 0.7668 0.7796 0.7858 0.8002 0.8067 -

    11/9/1981 11/6/1981 11/5/1981 11/4/1981 11/3/1981 11/2/1981 10/30/1981 10/29/1981 10/28/1981 10/27/1981 10/26/1981 10/23/1981 10/22/1981 10/21/1981 10/20/1981 10/19/1981 10/16/1981 10/15/1981 10/14/1981 10/13/1981 10/12/1981 10/9/1981 10/8/1981 10/7/1981 10/6/1981 10/5/1981 10/2/1981 10/1/1981 9/30/1981 9/29/1981 9/28/1981 9/25/1981 9/24/1981 9/23/1981 9/22/1981 9/21/1981 9/18/1981 9/17/1981 9/16/1981 9/15/1981 9/14/1981 9/11/1981 9/10/1981 9/9/1981 9/8/1981 -

    0.8143 0.8249 0.832 0.8415 0.849 0.8624 0.8556 0.8595 0.8665 0.8701 0.8812 0.8835 0.8853 0.8897 0.8902 0.8951 0.8845 0.8837 0.8778 0.8786 0.8887 0.8992 0.9124 0.9163 0.935 0.9615 0.9764 0.9901 0.9971 0.9884 0.949 0.9547 0.9601 0.9693 0.9714 0.9796 0.9789 0.9758 0.9757 0.9729 0.9755 0.9905 -

    9/7/1981 9/4/1981 9/3/1981 9/2/1981 9/1/1981 8/31/1981 8/28/1981 8/27/1981 8/26/1981 8/25/1981 8/24/1981 8/21/1981 8/20/1981 8/19/1981 8/18/1981 8/17/1981 8/14/1981 8/13/1981 8/12/1981 8/11/1981 8/10/1981 8/7/1981 8/6/1981 8/5/1981 8/4/1981 8/3/1981 7/31/1981 7/30/1981 7/29/1981 7/28/1981 7/27/1981 7/24/1981 7/23/1981 7/22/1981 7/21/1981 7/20/1981 7/17/1981 7/16/1981 7/15/1981 7/14/1981 7/13/1981 7/10/1981 7/9/1981 7/8/1981 7/7/1981 -

    0.9965 1.0118 1.0096 1.0231 1.0399 1.0104 1.0061 1.0057 1.0006 1.0117 1.0102 1.0077 1.0068 1.0159 1.0208 1.0252 1.0305 1.0276 1.0324 1.0388 1.0544 1.0577 1.0586 1.0601 1.0656 1.0728 1.071 1.0727 1.0869 1.1006 1.1085 1.1062 1.0986 1.0958 1.0956 1.0683 1.0577 1.0597 1.0867 1.0948 1.0891 1.0344 1.0081 -

    7/6/1981 7/3/1981 7/2/1981 7/1/1981 6/30/1981 6/29/1981 6/26/1981 6/25/1981 6/24/1981 6/23/1981 6/22/1981 6/19/1981 6/18/1981 6/17/1981 6/16/1981 6/15/1981 6/12/1981 6/11/1981 6/10/1981 6/9/1981 6/8/1981 6/5/1981 6/4/1981 6/3/1981 6/2/1981 6/1/1981 5/29/1981 5/28/1981 5/27/1981 5/26/1981 5/25/1981 5/22/1981 5/21/1981 5/20/1981 5/19/1981 5/18/1981 5/15/1981 5/14/1981 5/13/1981 5/12/1981 5/11/1981 5/8/1981 5/7/1981 5/6/1981 5/5/1981 -

    1.0245 1.0554 1.0901 1.1196 1.1458 1.1466 1.1568 1.1611 1.1653 1.1831 1.1982 1.1952 1.1972 1.214 1.2232 1.2259 1.2302 1.2285 1.2201 1.2271 1.2283 1.2238 1.2178 1.213 1.2257 1.2278 1.228 1.222 1.2245 1.2259 1.2378 1.2432 1.2389 1.2701 1.2842 1.298 1.3011 1.298 1.305 1.3115 1.3183 1.312 1.3144 1.3198 -

    5/4/1981 5/1/1981 4/30/1981 4/29/1981 4/28/1981 4/27/1981 4/24/1981 4/23/1981 4/22/1981 4/21/1981 4/20/1981 4/17/1981 4/16/1981 4/15/1981 4/14/1981 4/13/1981 4/10/1981 4/9/1981 4/8/1981 4/7/1981 4/6/1981 4/3/1981 4/2/1981 4/1/1981 3/31/1981 3/30/1981 3/27/1981 3/26/1981 3/25/1981 3/24/1981 3/23/1981 3/20/1981 3/19/1981 3/18/1981 3/17/1981 3/16/1981 3/13/1981 3/12/1981 3/11/1981 3/10/1981 3/9/1981 3/6/1981 3/5/1981 3/4/1981 3/3/1981 -

    1.3231 1.3229 1.3151 1.293 1.2844 1.27 1.2823 1.2976 1.3052 1.3068 1.3091 1.3021 1.3032 1.3043 1.3098 1.3275 1.342 1.3467 1.3609 1.3384 1.3097 1.3432 1.3711 1.3914 1.3952 1.4063 1.4028 1.3985 1.402 1.3987 1.3947 1.3834 1.3821 1.387 1.396 1.4011 1.3641 1.3205 1.3136 1.3222 1.3502 1.3797 -

    3/2/1981 2/27/1981 2/26/1981 2/25/1981 2/24/1981 2/23/1981 2/20/1981 2/19/1981 2/18/1981 2/17/1981 2/16/1981 2/13/1981 2/12/1981 2/11/1981 2/10/1981 2/9/1981 2/6/1981 2/5/1981 2/4/1981 2/3/1981 2/2/1981 1/30/1981 1/29/1981 1/28/1981 1/27/1981 1/26/1981 1/23/1981 1/22/1981 1/21/1981 1/20/1981 1/19/1981 1/16/1981 1/15/1981 1/14/1981 1/13/1981 1/12/1981 1/9/1981 1/8/1981 1/7/1981 1/6/1981 1/5/1981 1/2/1981 1/1/1981 12/31/1980 12/30/1980 -

    1.3945 1.4056 1.3929 1.3854 1.3879 1.4177 1.4426 1.4477 1.4561 1.4583 1.4586 1.4669 1.4706 1.4767 1.4829 1.4816 1.4766 1.4716 1.4645 1.4721 1.4793 1.4579 1.4452 1.4242 1.4599 1.4903 1.4818 1.4846 1.4708 1.4628 1.4712 1.4658 1.4613 1.4505 1.4479 1.4504 1.4318 1.4276 1.4238 1.4256 1.4223 1.4322 -

    12/29/1980 12/26/1980 12/25/1980 12/24/1980 12/23/1980 12/22/1980 12/19/1980 12/18/1980 12/17/1980 12/16/1980 12/15/1980 12/12/1980 12/11/1980 12/10/1980 12/9/1980 12/8/1980 12/5/1980 12/4/1980 12/3/1980 12/2/1980 12/1/1980 11/28/1980 11/27/1980 11/26/1980 11/25/1980 11/24/1980 11/21/1980 11/20/1980 11/19/1980 11/18/1980 11/17/1980 11/14/1980 11/13/1980 11/12/1980 11/11/1980 11/10/1980 11/7/1980 11/6/1980 11/5/1980 11/4/1980 11/3/1980 10/31/1980 10/30/1980 10/29/1980 10/28/1980 -

    1.3929 1.3759 1.3816 1.3764 1.3811 1.3792 1.3429 1.3142 1.2973 1.3193 1.3596 1.3705 1.3706 1.3668 1.357 1.3239 1.2958 1.2837 1.2693 1.2602 1.2578 1.2586 1.2575 1.2552 1.2553 1.2448 1.2337 1.2296 1.2328 1.2301 1.2205 1.219 1.223 1.2205 1.2043 1.1956 1.1638 1.1675 1.1758 1.1754 1.1742 1.1586 -

    10/27/1980 10/24/1980 10/23/1980 10/22/1980 10/21/1980 10/20/1980 10/17/1980 10/16/1980 10/15/1980 10/14/1980 10/13/1980 10/10/1980 10/9/1980 10/8/1980 10/7/1980 10/6/1980 10/3/1980 10/2/1980 10/1/1980 9/30/1980 9/29/1980 9/26/1980 9/25/1980 9/24/1980 9/23/1980 9/22/1980 9/19/1980 9/18/1980 9/17/1980 9/16/1980 9/15/1980 9/12/1980 9/11/1980 9/10/1980 9/9/1980 9/8/1980 9/5/1980 9/4/1980 9/3/1980 9/2/1980 9/1/1980 8/29/1980 8/28/1980 8/27/1980 8/26/1980 -

    1.1488 1.1326 1.1218 1.1191 1.1115 1.1078 1.1097 1.1081 1.1128 1.1192 1.124 1.1449 1.1486 1.1529 1.1479 1.1374 1.1351 1.1233 1.115 1.1065 1.1239 1.1471 1.1726 1.1938 1.209 1.2089 1.2005 1.1894 1.1873 1.1866 1.186 1.1802 1.1844 1.1872 1.1938 1.2033 1.2006 1.2066 1.2282 1.2362 1.229 1.2265 1.2265 -

    8/25/1980 8/22/1980 8/21/1980 8/20/1980 8/19/1980 8/18/1980 8/15/1980 8/14/1980 8/13/1980 8/12/1980 8/11/1980 8/8/1980 8/7/1980 8/6/1980 8/5/1980 8/4/1980 8/1/1980 7/31/1980 7/30/1980 7/29/1980 7/28/1980 7/25/1980 7/24/1980 7/23/1980 7/22/1980 7/21/1980 7/18/1980 7/17/1980 7/16/1980 7/15/1980 7/14/1980 7/11/1980 7/10/1980 7/9/1980 7/8/1980 7/7/1980 7/4/1980 7/3/1980 7/2/1980 7/1/1980 6/30/1980 6/27/1980 6/26/1980 6/25/1980 6/24/1980 -

    1.2159 1.2194 1.2118 1.2056 1.2029 1.1907 1.2265 1.2409 1.2119 1.1883 1.1736 1.1651 1.1685 1.1722 1.181 1.2022 1.2184 1.1987 1.1547 1.1929 1.2281 1.2379 1.2551 1.2539 1.2648 1.2937 1.289 1.2861 1.287 1.2849 1.2905 1.2954 1.2944 1.2985 1.2934 1.288 1.2882 1.3011 1.2856 1.2737 1.247 1.2315 1.2589 1.2831 -

    6/23/1980 6/20/1980 6/19/1980 6/18/1980 6/17/1980 6/16/1980 6/13/1980 6/12/1980 6/11/1980 6/10/1980 6/9/1980 6/6/1980 6/5/1980 6/4/1980 6/3/1980 6/2/1980 5/30/1980 5/29/1980 5/28/1980 5/27/1980 5/26/1980 5/23/1980 5/22/1980 5/21/1980 5/20/1980 5/19/1980 5/16/1980 5/15/1980 5/14/1980 5/13/1980 5/12/1980 5/9/1980 5/8/1980 5/7/1980 5/6/1980 5/5/1980 5/2/1980 5/1/1980 4/30/1980 4/29/1980 4/28/1980 4/25/1980 4/24/1980 4/23/1980 4/22/1980 -

    1.3042 1.3147 1.3159 1.3313 1.3364 1.3291 1.3347 1.3254 1.3524 1.3695 1.3754 1.3634 1.3565 1.349 1.3398 1.3134 1.323 1.3298 1.2824 1.2438 1.2314 1.2005 1.2005 1.1856 1.1763 1.179 1.1839 1.196 1.2083 1.2196 1.2002 1.1672 1.1596 1.1614 1.1588 1.1591 1.1733 1.1824 1.1814 1.1833 1.1904 1.1935 -

    4/21/1980 4/18/1980 4/17/1980 4/16/1980 4/15/1980 4/14/1980 4/11/1980 4/10/1980 4/9/1980 4/8/1980 4/7/1980 4/4/1980 4/3/1980 4/2/1980 4/1/1980 3/31/1980 3/28/1980 3/27/1980 3/26/1980 3/25/1980 3/24/1980 3/21/1980 3/20/1980 3/19/1980 3/18/1980 3/17/1980 3/14/1980 3/13/1980 3/12/1980 3/11/1980 3/10/1980 3/7/1980 3/6/1980 3/5/1980 3/4/1980 3/3/1980 2/29/1980 2/28/1980 2/27/1980 2/26/1980 2/25/1980 2/22/1980 2/21/1980 2/20/1980 2/19/1980 -

    1.2027 1.2168 1.2098 1.2174 1.225 1.2246 1.2224 1.223 1.226 1.2227 1.2126 1.2125 1.2039 1.198 1.1941 1.1798 1.205 1.233 1.2503 1.2499 1.1887 1.1237 1.1322 1.1881 1.2599 1.2789 1.247 1.2891 1.3553 1.3553 1.3731 1.3764 1.3758 1.3769 1.3761 1.3715 1.3879 1.3868 1.3926 1.3859 1.3648 1.3692 -

    2/18/1980 2/15/1980 2/14/1980 2/13/1980 2/12/1980 2/11/1980 2/8/1980 2/7/1980 2/6/1980 2/5/1980 2/4/1980 2/1/1980 1/31/1980 1/30/1980 1/29/1980 1/28/1980 1/25/1980 1/24/1980 1/23/1980 1/22/1980 1/21/1980 1/18/1980 1/17/1980 1/16/1980 1/15/1980 1/14/1980 1/11/1980 1/10/1980 1/9/1980 1/8/1980 1/7/1980 1/4/1980 1/3/1980 1/2/1980 1/1/1980 12/31/1979 12/28/1979 12/27/1979 12/26/1979 12/25/1979 12/24/1979 12/21/1979 12/20/1979 12/19/1979 12/18/1979 -

    1.3665 1.3492 1.3338 1.3202 1.3317 1.3733 1.3652 1.374 1.4065 1.3872 1.3845 1.3656 1.3419 1.3231 1.3014 1.3336 1.3459 1.2817 1.3553 1.3882 1.3942 1.3585 1.3615 1.3577 1.3474 1.3593 1.3591 1.3825 1.3956 1.4121 1.4111 1.4077 1.3838 1.3471 1.3374 1.3368 1.3302 1.3335 1.3785 1.33 1.3314 -

    12/17/1979 12/14/1979 12/13/1979 12/12/1979 12/11/1979 12/10/1979 12/7/1979 12/6/1979 12/5/1979 12/4/1979 12/3/1979 11/30/1979 11/29/1979 11/28/1979 11/27/1979 11/26/1979 11/23/1979 11/22/1979 11/21/1979 11/20/1979 11/19/1979 11/16/1979 11/15/1979 11/14/1979 11/13/1979 11/12/1979 11/9/1979 11/8/1979 11/7/1979 11/6/1979 11/5/1979 11/2/1979 11/1/1979 10/31/1979 10/30/1979 10/29/1979 10/26/1979 10/25/1979 10/24/1979 10/23/1979 10/22/1979 10/19/1979 10/18/1979 10/17/1979 10/16/1979 -

    1.3337 1.334 1.3199 1.3261 1.3267 1.3223 1.3465 1.3644 1.3692 1.3681 1.3391 1.3221 1.3353 1.2972 1.2542 1.2289 1.211 1.2682 1.2922 1.2887 1.2658 1.2358 1.2042 1.1646 1.1349 1.1443 1.1727 1.198 1.2175 1.217 1.2358 1.2233 1.2014 1.1972 1.1972 1.2298 1.2568 1.2872 1.3091 1.3119 1.3169 1.3131 -

    10/15/1979 10/12/1979 10/11/1979 10/10/1979 10/9/1979 10/8/1979 10/5/1979 10/4/1979 10/3/1979 10/2/1979 10/1/1979 9/28/1979 9/27/1979 9/26/1979 9/25/1979 9/24/1979 9/21/1979 9/20/1979 9/19/1979 9/18/1979 9/17/1979 9/14/1979 9/13/1979 9/12/1979 9/11/1979 9/10/1979 9/7/1979 9/6/1979 9/5/1979 9/4/1979 9/3/1979 8/31/1979 8/30/1979 8/29/1979 8/28/1979 8/27/1979 8/24/1979 8/23/1979 8/22/1979 8/21/1979 8/20/1979 8/17/1979 8/16/1979 8/15/1979 8/14/1979 -

    1.2967 1.2732 1.3091 1.3432 1.355 1.3521 1.3497 1.3536 1.3616 1.363 1.369 1.3655 1.3779 1.3735 1.3947 1.3968 1.3816 1.3748 1.3636 1.3691 1.363 1.3489 1.3081 1.3326 1.3596 1.3857 1.3965 1.3988 1.4021 1.4069 1.3922 1.3833 1.3851 1.3828 1.3681 1.3482 1.326 1.3057 1.297 1.2935 1.2813 1.2892 1.3092 1.3066 -

    8/13/1979 8/10/1979 8/9/1979 8/8/1979 8/7/1979 8/6/1979 8/3/1979 8/2/1979 8/1/1979 7/31/1979 7/30/1979 7/27/1979 7/26/1979 7/25/1979 7/24/1979 7/23/1979 7/20/1979 7/19/1979 7/18/1979 7/17/1979 7/16/1979 7/13/1979 7/12/1979 7/11/1979 7/10/1979 7/9/1979 7/6/1979 7/5/1979 7/4/1979 7/3/1979 7/2/1979 6/29/1979 6/28/1979 6/27/1979 6/26/1979 6/25/1979 6/22/1979 6/21/1979 6/20/1979 6/19/1979 6/18/1979 6/15/1979 6/14/1979 6/13/1979 6/12/1979 -

    1.2834 1.2169 1.1887 1.1777 1.1937 1.2209 1.2279 1.2573 1.2913 1.3078 1.3076 1.3057 1.3218 1.3296 1.3391 1.3423 1.3458 1.3518 1.3529 1.2493 1.3409 1.3455 1.3502 1.3524 1.383 1.4718 1.4155 1.3898 1.3797 1.3179 1.2873 1.3006 1.3267 1.3473 1.3407 1.3828 1.4252 1.4464 1.4727 1.4672 1.4789 1.4895 1.5334 -

    6/11/1979 6/8/1979 6/7/1979 6/6/1979 6/5/1979 6/4/1979 6/1/1979 5/31/1979 5/30/1979 5/29/1979 5/28/1979 5/25/1979 5/24/1979 5/23/1979 5/22/1979 5/21/1979 5/18/1979 5/17/1979 5/16/1979 5/15/1979 5/14/1979 5/11/1979 5/10/1979 5/9/1979 5/8/1979 5/7/1979 5/4/1979 5/3/1979 5/2/1979 5/1/1979 4/30/1979 4/27/1979 4/26/1979 4/25/1979 4/24/1979 4/23/1979 4/20/1979 4/19/1979 4/18/1979 4/17/1979 4/16/1979 4/13/1979 4/12/1979 4/11/1979 4/10/1979 -

    1.5665 1.5992 1.5728 1.5121 1.4609 1.4487 1.4476 1.4567 1.4901 1.5728 1.607 1.6079 1.5959 1.5713 1.5807 1.6352 1.6659 1.6561 1.6858 1.7275 1.7292 1.7223 1.7176 1.688 1.6995 1.7251 1.7028 1.6851 1.662 1.6505 1.6352 1.6247 1.6249 1.621 1.6356 1.64 1.6487 1.6359 1.603 1.5828 1.5169 1.4661 -

    4/9/1979 4/6/1979 4/5/1979 4/4/1979 4/3/1979 4/2/1979 3/30/1979 3/29/1979 3/28/1979 3/27/1979 3/26/1979 3/23/1979 3/22/1979 3/21/1979 3/20/1979 3/19/1979 3/16/1979 3/15/1979 3/14/1979 3/13/1979 3/12/1979 3/9/1979 3/8/1979 3/7/1979 3/6/1979 3/5/1979 3/2/1979 3/1/1979 2/28/1979 2/27/1979 2/26/1979 2/23/1979 2/22/1979 2/21/1979 2/20/1979 2/19/1979 2/16/1979 2/15/1979 2/14/1979 2/13/1979 2/12/1979 2/9/1979 2/8/1979 2/7/1979 2/6/1979 -

    1.4352 1.4154 1.3933 1.3833 1.3829 1.3925 1.3758 1.3516 1.3323 1.3145 1.3089 1.2983 1.3048 1.2581 1.2506 1.2258 1.236 1.236 1.2594 1.2679 1.2649 1.2568 1.2458 1.2281 1.248 1.2363 1.2224 1.1872 1.1642 1.1434 1.1417 1.1734 1.1806 1.1786 1.1758 1.1681 1.1527 1.1386 1.1212 1.0983 1.0887 -

    2/5/1979 2/2/1979 2/1/1979 1/31/1979 1/30/1979 1/29/1979 1/26/1979 1/25/1979 1/24/1979 1/23/1979 1/22/1979 1/19/1979 1/18/1979 1/17/1979 1/16/1979 1/15/1979 1/12/1979 1/11/1979 1/10/1979 1/9/1979 1/8/1979 1/5/1979 1/4/1979 1/3/1979 1/2/1979 1/1/1979 12/29/1978 12/28/1978 12/27/1978 12/26/1978 12/25/1978 12/22/1978 12/21/1978 12/20/1978 12/19/1978 12/18/1978 12/15/1978 12/14/1978 12/13/1978 12/12/1978 12/11/1978 12/8/1978 12/7/1978 12/6/1978 12/5/1978 -

    1.074 1.0639 1.0656 1.0926 1.0419 1.0349 1.0507 1.0075 0.9887 0.9606 0.9487 0.9414 0.9404 0.9334 0.9158 0.9095 0.8988 0.89 0.8883 0.8732 0.8661 0.8614 0.86 0.86 0.8525 0.8435 0.84 0.8245 0.814 0.808 0.806 0.803 0.8 0.797 0.795 0.794 0.7935 0.784 0.779 -

    12/4/1978 12/1/1978 11/30/1978 11/29/1978 11/28/1978 11/27/1978 11/24/1978 11/23/1978 11/22/1978 11/21/1978 11/20/1978 11/17/1978 11/16/1978 11/15/1978 11/14/1978 11/13/1978 11/10/1978 11/9/1978 11/8/1978 11/7/1978 11/6/1978 11/3/1978 11/2/1978 11/1/1978 10/31/1978 10/30/1978 10/27/1978 10/26/1978 10/25/1978 10/24/1978 10/23/1978 10/20/1978 10/19/1978 10/18/1978 10/17/1978 10/16/1978 10/13/1978 10/12/1978 10/11/1978 10/10/1978 10/9/1978 10/6/1978 10/5/1978 10/4/1978 10/3/1978 -

    0.777 0.777 0.776 0.775 0.7775 0.777 0.774 0.775 0.778 0.78 0.781 0.788 0.7885 0.783 0.781 0.7815 0.7805 0.777 0.777 0.776 0.7324 0.7749 0.7759 0.7819 0.7728 0.7692 0.7524 0.7411 0.7495 0.7546 0.7545 0.7554 0.7521 0.7429 0.7516 0.7507 0.7451 0.7492 0.7502 -

    10/2/1978 9/29/1978 9/28/1978 9/27/1978 9/26/1978 9/25/1978 9/22/1978 9/21/1978 9/20/1978 9/19/1978 9/18/1978 9/15/1978 9/14/1978 9/13/1978 9/12/1978 9/11/1978 9/8/1978 9/7/1978 9/6/1978 9/5/1978 9/4/1978 9/1/1978 8/31/1978 8/30/1978 8/29/1978 8/28/1978 8/25/1978 8/24/1978 8/23/1978 8/22/1978 8/21/1978 8/18/1978 8/17/1978 8/16/1978 8/15/1978 8/14/1978 8/11/1978 8/10/1978 8/9/1978 8/8/1978 8/7/1978 8/4/1978 8/3/1978 8/2/1978 8/1/1978 -

    0.7514 0.7492 0.7467 0.7419 0.7433 0.7411 0.7423 0.7398 0.7361 0.733 0.7364 0.7396 0.739 0.7328 0.7352 0.739 0.7415 0.7417 0.7451 0.745 0.7404 0.7266 0.7237 0.7188 0.722 0.7278 0.7303 0.7246 0.7175 0.7117 0.7082 0.7013 0.7005 0.6855 0.6774 0.6778 0.6833 0.6886 0.6925 0.6955 0.7012 0.698 0.6935 0.7134 -

    7/31/1978 7/28/1978 7/27/1978 7/26/1978 7/25/1978 7/24/1978 7/21/1978 7/20/1978 7/19/1978 7/18/1978 7/17/1978 7/14/1978 7/13/1978 7/12/1978 7/11/1978 7/10/1978 7/7/1978 7/6/1978 7/5/1978 7/4/1978 7/3/1978 6/30/1978 6/29/1978 6/28/1978 6/27/1978 6/26/1978 6/23/1978 6/22/1978 6/21/1978 6/20/1978 6/19/1978 6/16/1978 6/15/1978 6/14/1978 6/13/1978 6/12/1978 6/9/1978 6/8/1978 6/7/1978 6/6/1978 6/5/1978 6/2/1978 6/1/1978 5/31/1978 5/30/1978 -

    0.7314 0.7371 0.7319 0.7312 0.724 0.735 0.7348 0.744 0.7531 0.7576 0.7538 0.754 0.7401 0.7447 0.74 0.739 0.7375 0.739 0.7313 0.7283 0.7277 0.728 0.7199 0.7184 0.7159 0.7167 0.7104 0.7046 0.7 0.6984 0.6981 0.7003 0.7012 0.7 0.7006 0.6998 0.6931 0.6884 0.6946 0.6974 0.6999 0.6993 0.6999 0.6995 -

    5/29/1978 5/26/1978 5/25/1978 5/24/1978 5/23/1978 5/22/1978 5/19/1978 5/18/1978 5/17/1978 5/16/1978 5/15/1978 5/12/1978 5/11/1978 5/10/1978 5/9/1978 5/8/1978 5/5/1978 5/4/1978 5/3/1978 5/2/1978 5/1/1978 4/28/1978 4/27/1978 4/26/1978 4/25/1978 4/24/1978 4/21/1978 4/20/1978 4/19/1978 4/18/1978 4/17/1978 4/14/1978 4/13/1978 4/12/1978 4/11/1978 4/10/1978 4/7/1978 4/6/1978 4/5/1978 4/4/1978 4/3/1978 3/31/1978 3/30/1978 3/29/1978 3/28/1978 -

    0.6999 0.6959 0.6917 0.6862 0.6811 0.6808 0.6765 0.6795 0.6843 0.6824 0.6819 0.68 0.6723 0.666 0.6585 0.6464 0.6423 0.6392 0.6397 0.6365 0.6384 0.6384 0.6384 0.6424 0.6368 0.6355 0.6322 0.6189 0.6139 0.6121 0.61 0.6101 0.604 0.5804 0.5745 0.5661 0.5457 0.5452 0.5447 0.5488 0.546 0.5437 0.5399 -

    3/27/1978 3/24/1978 3/23/1978 3/22/1978 3/21/1978 3/20/1978 3/17/1978 3/16/1978 3/15/1978 3/14/1978 3/13/1978 3/10/1978 3/9/1978 3/8/1978 3/7/1978 3/6/1978 3/3/1978 3/2/1978 3/1/1978 2/28/1978 2/27/1978 2/24/1978 2/23/1978 2/22/1978 2/21/1978 2/20/1978 2/17/1978 2/16/1978 2/15/1978 2/14/1978 2/13/1978 2/10/1978 2/9/1978 2/8/1978 2/7/1978 2/6/1978 2/3/1978 2/2/1978 2/1/1978 1/31/1978 1/30/1978 1/27/1978 1/26/1978 1/25/1978 1/24/1978 -

    0.5391 0.5358 0.5331 0.532 0.5277 0.5262 0.5255 0.5293 0.5297 0.528 0.5257 0.5258 0.5254 0.5199 0.511 0.5112 0.5165 0.5144 0.518 0.5218 0.5125 0.5224 0.529 0.5176 0.5035 0.5004 0.4966 0.4954 0.4914 0.4869 0.4822 0.4749 0.4714 0.4687 0.4597 0.4575 0.4552 0.4557 0.4576 0.4569 0.4569 0.4573 -

    1/23/1978 1/20/1978 1/19/1978 1/18/1978 1/17/1978 1/16/1978 1/13/1978 1/12/1978 1/11/1978 1/10/1978 1/9/1978 1/6/1978 1/5/1978 1/4/1978 1/3/1978 1/2/1978 12/30/1977 12/29/1977 12/28/1977 12/27/1977 12/26/1977 12/23/1977 12/22/1977 12/21/1977 12/20/1977 12/19/1977 12/16/1977 12/15/1977 12/14/1977 12/13/1977 12/12/1977 12/9/1977 12/8/1977 12/7/1977 12/6/1977 12/5/1977 12/2/1977 12/1/1977 11/30/1977 11/29/1977 11/28/1977 11/25/1977 11/24/1977 11/23/1977 11/22/1977 -

    0.4555 0.454 0.4485 0.4468 0.4328 0.4264 0.4203 0.4165 0.4078 0.3989 0.3974 0.3963 0.3954 0.3947 0.3943 0.3906 0.3884 0.3879 0.3882 0.3891 0.3921 0.3902 0.39 0.3912 0.3829 0.3787 0.3758 0.374 0.3728 0.3727 0.3708 0.3694 0.368 0.3679 0.3685 0.3671 0.3681 0.3684 0.3694 0.3671 0.366 0.3609 0.3609 0.3601 -

    11/21/1977 11/18/1977 11/17/1977 11/16/1977 11/15/1977 11/14/1977 11/11/1977 11/10/1977 11/9/1977 11/8/1977 11/7/1977 11/4/1977 11/3/1977 11/2/1977 11/1/1977 10/31/1977 10/28/1977 10/27/1977 10/26/1977 10/25/1977 10/24/1977 10/21/1977 10/20/1977 10/19/1977 10/18/1977 10/17/1977 10/14/1977 10/13/1977 10/12/1977 10/11/1977 10/10/1977 10/7/1977 10/6/1977 10/5/1977 10/4/1977 10/3/1977 9/30/1977 9/29/1977 9/28/1977 9/27/1977 9/26/1977 9/23/1977 9/22/1977 9/21/1977 9/20/1977 -

    0.3594 0.3601 0.3589 0.3594 0.3597 0.3571 0.3537 0.3511 0.3495 0.3475 0.3442 0.3421 0.3391 0.3373 0.3392 0.3341 0.3338 0.3357 0.3351 0.3273 0.3273 0.3247 0.3231 0.3232 0.3217 0.3221 0.3245 0.3241 0.3224 0.3228 0.3214 0.3193 0.3203 0.3188 0.3193 0.3133 0.3123 0.3091 0.3071 0.3061 0.3051 0.3038 0.3035 -

    9/19/1977 9/16/1977 9/15/1977 9/14/1977 9/13/1977 9/12/1977 9/9/1977 9/8/1977 9/7/1977 9/6/1977 9/5/1977 9/2/1977 9/1/1977 8/31/1977 8/30/1977 8/29/1977 8/26/1977 8/25/1977 8/24/1977 8/23/1977 8/22/1977 8/19/1977 8/18/1977 8/17/1977 8/16/1977 8/15/1977 8/12/1977 8/11/1977 8/10/1977 8/9/1977 8/8/1977 8/5/1977 8/4/1977 8/3/1977 8/2/1977 8/1/1977 7/29/1977 7/28/1977 7/27/1977 7/26/1977 7/25/1977 7/22/1977 7/21/1977 7/20/1977 7/19/1977 -

    0.3028 0.3032 0.3022 0.302 0.3066 0.306 0.3057 0.3068 0.3083 0.3106 0.3106 0.3101 0.3066 0.3032 0.3023 0.3004 0.2994 0.3009 0.301 0.3017 0.3018 0.3037 0.3041 0.3045 0.3063 0.3069 0.3079 0.3061 0.3063 0.3071 0.3076 0.3043 0.3032 0.3032 0.3027 0.3024 0.3035 0.3031 0.3032 0.303 0.2994 0.2975 0.2959 -

    7/18/1977 7/15/1977 7/14/1977 7/13/1977 7/12/1977 7/11/1977 7/8/1977 7/7/1977 7/6/1977 7/5/1977 7/4/1977 7/1/1977 6/30/1977 6/29/1977 6/28/1977 6/27/1977 6/24/1977 6/23/1977 6/22/1977 6/21/1977 6/20/1977 6/17/1977 6/16/1977 6/15/1977 6/14/1977 6/13/1977 6/10/1977 6/9/1977 6/8/1977 6/7/1977 6/6/1977 6/3/1977 6/2/1977 6/1/1977 5/31/1977 5/30/1977 5/27/1977 5/26/1977 5/25/1977 5/24/1977 5/23/1977 5/20/1977 5/19/1977 5/18/1977 5/17/1977 -

    0.2953 0.295 0.2956 0.2955 0.2923 0.2911 0.2907 0.2907 0.2905 0.2904 0.291 0.292 0.2917 0.2911 0.2917 0.2932 0.2932 0.293 0.2939 0.294 0.2977 0.298 0.2999 0.3002 0.2978 0.2957 0.2928 0.2931 0.2941 0.2935 0.2928 0.2921 0.2912 0.2918 0.2931 0.2916 0.2904 0.2931 0.2947 0.2937 0.2966 0.3006 0.301 0.3018 0.3036 -

    5/16/1977 5/13/1977 5/12/1977 5/11/1977 5/10/1977 5/9/1977 5/6/1977 5/5/1977 5/4/1977 5/3/1977 5/2/1977 4/29/1977 4/28/1977 4/27/1977 4/26/1977 4/25/1977 4/22/1977 4/21/1977 4/20/1977 4/19/1977 4/18/1977 4/15/1977 4/14/1977 4/13/1977 4/12/1977 4/11/1977 4/8/1977 4/7/1977 4/6/1977 4/5/1977 4/4/1977 4/1/1977 3/31/1977 3/30/1977 3/29/1977 3/28/1977 3/25/1977 3/24/1977 3/23/1977 3/22/1977 3/21/1977 3/18/1977 3/17/1977 3/16/1977 3/15/1977 -

    0.306 0.3083 0.3074 0.3045 0.2964 0.2961 0.2962 0.296 0.2953 0.2949 0.2948 0.2948 0.2954 0.2942 0.2927 0.292 0.2948 0.2939 0.2939 0.2936 0.295 0.2935 0.2938 0.2954 0.2959 0.2953 0.2958 0.2963 0.2969 0.297 0.2962 0.2979 0.3012 0.301 0.3029 0.3047 0.3061 0.3054 0.3038 0.3027 0.303 -

    3/14/1977 3/11/1977 3/10/1977 3/9/1977 3/8/1977 3/7/1977 3/4/1977 3/3/1977 3/2/1977 3/1/1977 2/28/1977 2/25/1977 2/24/1977 2/23/1977 2/22/1977 2/21/1977 2/18/1977 2/17/1977 2/16/1977 2/15/1977 2/14/1977 2/11/1977 2/10/1977 2/9/1977 2/8/1977 2/7/1977 2/4/1977 2/3/1977 2/2/1977 2/1/1977 1/31/1977 1/28/1977 1/27/1977 1/26/1977 1/25/1977 1/24/1977 1/21/1977 1/20/1977 1/19/1977 1/18/1977 1/17/1977 1/14/1977 1/13/1977 1/12/1977 1/11/1977 -

    0.3039 0.3034 0.3012 0.2965 0.2949 0.2941 0.2921 0.2921 0.2858 0.2858 0.2855 0.2828 0.2824 0.2831 0.2837 0.2818 0.2824 0.277 0.2744 0.2722 0.2712 0.2715 0.2706 0.2696 0.2704 0.2711 0.2728 0.2728 0.2704 0.2709 0.2715 0.2709 0.2715 0.2711 0.2692 0.2691 0.2717 0.2718 0.2705 0.2693 0.2676 0.267 0.269 0.2692 0.27 -

    1/10/1977 1/7/1977 1/6/1977 1/5/1977 1/4/1977 1/3/1977 12/31/1976 12/30/1976 12/29/1976 12/28/1976 12/27/1976 12/24/1976 12/23/1976 12/22/1976 12/21/1976 12/20/1976 12/17/1976 12/16/1976 12/15/1976 12/14/1976 12/13/1976 12/10/1976 12/9/1976 12/8/1976 12/7/1976 12/6/1976 12/3/1976 12/2/1976 12/1/1976 11/30/1976 11/29/1976 11/26/1976 11/25/1976 11/24/1976 11/23/1976 11/22/1976 11/19/1976 11/18/1976 11/17/1976 11/16/1976 11/15/1976 11/12/1976 11/11/1976 11/10/1976 11/9/1976 -

    0.2709 0.2724 0.2747 0.2752 0.2751 0.2748 0.2748 0.2708 0.271 0.2677 0.2687 0.27 0.2712 0.2703 0.2731 0.2747 0.2779 0.2767 0.2766 0.2775 0.2767 0.2785 0.2786 0.2781 0.279 0.2822 0.2814 0.2706 0.2649 0.2625 0.2599 0.2599 0.2593 0.2594 0.2608 0.2606 0.2583 0.2584 0.2525 0.2542 0.251 0.2498 0.2521 -

    11/8/1976 11/5/1976 11/4/1976 11/3/1976 11/2/1976 11/1/1976 10/29/1976 10/28/1976 10/27/1976 10/26/1976 10/25/1976 10/22/1976 10/21/1976 10/20/1976 10/19/1976 10/18/1976 10/15/1976 10/14/1976 10/13/1976 10/12/1976 10/11/1976 10/8/1976 10/7/1976 10/6/1976 10/5/1976 10/4/1976 10/1/1976 9/30/1976 9/29/1976 9/28/1976 9/27/1976 9/24/1976 9/23/1976 9/22/1976 9/21/1976 9/20/1976 9/17/1976 9/16/1976 9/15/1976 9/14/1976 9/13/1976 9/10/1976 9/9/1976 9/8/1976 9/7/1976 -

    0.2494 0.2497 0.2515 0.2552 0.2581 0.2601 0.2618 0.2632 0.2644 0.2657 0.2669 0.2674 0.2675 0.2682 0.2713 0.2729 0.2737 0.2725 0.2734 0.274 0.2763 0.2814 0.2859 0.2859 0.2919 0.2947 0.2956 0.2942 0.293 0.2929 0.2909 0.29 0.291 0.2928 0.2924 0.2938 0.2941 0.2953 0.2938 0.2964 0.3004 0.312 -

    9/6/1976 9/3/1976 9/2/1976 9/1/1976 8/31/1976 8/30/1976 8/27/1976 8/26/1976 8/25/1976 8/24/1976 8/23/1976 8/20/1976 8/19/1976 8/18/1976 8/17/1976 8/16/1976 8/13/1976 8/12/1976 8/11/1976 8/10/1976 8/9/1976 8/6/1976 8/5/1976 8/4/1976 8/3/1976 8/2/1976 7/30/1976 7/29/1976 7/28/1976 7/27/1976 7/26/1976 7/23/1976 7/22/1976 7/21/1976 7/20/1976 7/19/1976 7/16/1976 7/15/1976 7/14/1976 7/13/1976 7/12/1976 7/9/1976 7/8/1976 7/7/1976 7/6/1976 -

    0.3286 0.3353 0.3227 0.2704 0.2684 0.2667 0.2644 0.2649 0.2651 0.2639 0.2636 0.2613 0.2608 0.2611 0.2603 0.2617 0.2632 0.2635 0.2665 0.2717 0.2729 0.273 0.274 0.2742 0.2752 0.2742 0.2732 0.2743 0.273 0.2745 0.2741 0.2742 0.2746 0.2743 0.2737 0.2716 0.2717 0.27 0.2672 0.2666 0.2672 0.2663 0.2672 0.2668 -

    7/5/1976 7/2/1976 7/1/1976 6/30/1976 6/29/1976 6/28/1976 6/25/1976 6/24/1976 6/23/1976 6/22/1976 6/21/1976 6/18/1976 6/17/1976 6/16/1976 6/15/1976 6/14/1976 6/11/1976 6/10/1976 6/9/1976 6/8/1976 6/7/1976 6/4/1976 6/3/1976 6/2/1976 6/1/1976 5/31/1976 5/28/1976 5/27/1976 5/26/1976 5/25/1976 5/24/1976 5/21/1976 5/20/1976 5/19/1976 5/18/1976 5/17/1976 5/14/1976 5/13/1976 5/12/1976 5/11/1976 5/10/1976 5/7/1976 5/6/1976 5/5/1976 5/4/1976 -

    0.2667 0.2653 0.263 0.263 0.2639 0.2651 0.2644 0.2658 0.2659 0.2666 0.267 0.2668 0.2669 0.2681 0.2682 0.2694 0.2693 0.2694 0.2698 0.2704 0.2707 0.2708 0.27 0.2684 0.2687 0.2683 0.2693 0.2698 0.2705 0.2708 0.2695 0.2688 0.2689 0.2685 0.2686 0.2684 0.2691 0.2699 0.2692 0.2712 0.2725 0.2753 0.2762 0.2715 -

    5/3/1976 4/30/1976 4/29/1976 4/28/1976 4/27/1976 4/26/1976 4/23/1976 4/22/1976 4/21/1976 4/20/1976 4/19/1976 4/16/1976 4/15/1976 4/14/1976 4/13/1976 4/12/1976 4/9/1976 4/8/1976 4/7/1976 4/6/1976 4/5/1976 4/2/1976 4/1/1976 3/31/1976 3/30/1976 3/29/1976 3/26/1976 3/25/1976 3/24/1976 3/23/1976 3/22/1976 3/19/1976 3/18/1976 3/17/1976 3/16/1976 3/15/1976 3/12/1976 3/11/1976 3/10/1976 3/9/1976 3/8/1976 3/5/1976 3/4/1976 3/3/1976 3/2/1976 -

    0.2762 0.278 0.2775 0.2751 0.2742 0.2755 0.2781 0.2779 0.2793 0.2795 0.2804 0.2787 0.2734 0.2673 0.2666 0.2683 0.2712 0.2742 0.2748 0.2775 0.2787 0.2805 0.2771 0.2775 0.2716 0.2641 0.2557 0.2507 0.2451 0.2478 0.2474 0.2477 0.2466 0.2452 0.2443 0.2405 0.2395 0.2381 0.237 0.2362 0.2356 0.2363 0.2364 -

    3/1/1976 2/27/1976 2/26/1976 2/25/1976 2/24/1976 2/23/1976 2/20/1976 2/19/1976 2/18/1976 2/17/1976 2/16/1976 2/13/1976 2/12/1976 2/11/1976 2/10/1976 2/9/1976 2/6/1976 2/5/1976 2/4/1976 2/3/1976 2/2/1976 1/30/1976 1/29/1976 1/28/1976 1/27/1976 1/26/1976 1/23/1976 1/22/1976 1/21/1976 1/20/1976 1/19/1976 1/16/1976 1/15/1976 1/14/1976 1/13/1976 1/12/1976 1/9/1976 1/8/1976 1/7/1976 1/6/1976 1/5/1976 1/2/1976 1/1/1976 12/31/1975 12/30/1975 -

    0.2357 0.2362 0.2365 0.2374 0.2365 0.2375 0.2365 0.236 0.2355 0.2351 0.2351 0.2361 0.2364 0.2352 0.2333 0.2301 0.229 0.229 0.2286 0.2283 0.2275 0.2268 0.2255 0.2255 0.2249 0.2239 0.2229 0.2226 0.2221 0.2217 0.2208 0.2204 0.22 0.2186 0.2177 0.2185 0.217 0.2167 0.2154 0.2144 0.2137 0.2136 -

    12/29/1975 12/26/1975 12/25/1975 12/24/1975 12/23/1975 12/22/1975 12/19/1975 12/18/1975 12/17/1975 12/16/1975 12/15/1975 12/12/1975 12/11/1975 12/10/1975 12/9/1975 12/8/1975 12/5/1975 12/4/1975 12/3/1975 12/2/1975 12/1/1975 11/28/1975 11/27/1975 11/26/1975 11/25/1975 11/24/1975 11/21/1975 11/20/1975 11/19/1975 11/18/1975 11/17/1975 11/14/1975 11/13/1975 11/12/1975 11/11/1975 11/10/1975 11/7/1975 11/6/1975 11/5/1975 11/4/1975 11/3/1975 10/31/1975 10/30/1975 10/29/1975 10/28/1975 -

    0.2143 0.2135 0.2129 0.2123 0.2127 0.2127 0.2124 0.2114 0.211 0.2112 0.2109 0.2111 0.2105 0.2097 0.2092 0.2097 0.2099 0.2109 0.211 0.2114 0.2122 0.212 0.2125 0.2127 0.2123 0.2124 0.2122 0.2118 0.2128 0.2127 0.212 0.2112 0.2117 0.2116 0.2116 0.2108 0.2136 0.2143 0.2145 0.2148 0.2148 0.2151 -

    10/27/1975 10/24/1975 10/23/1975 10/22/1975 10/21/1975 10/20/1975 10/17/1975 10/16/1975 10/15/1975 10/14/1975 10/13/1975 10/10/1975 10/9/1975 10/8/1975 10/7/1975 10/6/1975 10/3/1975 10/2/1975 10/1/1975 9/30/1975 9/29/1975 9/26/1975 9/25/1975 9/24/1975 9/23/1975 9/22/1975 9/19/1975 9/18/1975 9/17/1975 9/16/1975 9/15/1975 9/12/1975 9/11/1975 9/10/1975 9/9/1975 9/8/1975 9/5/1975 9/4/1975 9/3/1975 9/2/1975 9/1/1975 8/29/1975 8/28/1975 8/27/1975 8/26/1975 -

    0.2151 0.2153 0.2149 0.2141 0.2144 0.2166 0.2132 0.2132 0.2127 0.2138 0.212 0.2101 0.2104 0.2134 0.2136 0.2124 0.2129 0.213 0.213 0.2123 0.2139 0.215 0.2145 0.2134 0.2109 0.2085 0.2076 0.2069 0.2066 0.2075 0.2069 0.2063 0.2059 0.2063 0.2062 0.2061 0.2052 0.2055 0.2055 0.2057 0.2057 0.2051 0.205 -

    8/25/1975 8/22/1975 8/21/1975 8/20/1975 8/19/1975 8/18/1975 8/15/1975 8/14/1975 8/13/1975 8/12/1975 8/11/1975 8/8/1975 8/7/1975 8/6/1975 8/5/1975 8/4/1975 8/1/1975 7/31/1975 7/30/1975 7/29/1975 7/28/1975 7/25/1975 7/24/1975 7/23/1975 7/22/1975 7/21/1975 7/18/1975 7/17/1975 7/16/1975 7/15/1975 7/14/1975 7/11/1975 7/10/1975 7/9/1975 7/8/1975 7/7/1975 7/4/1975 7/3/1975 7/2/1975 7/1/1975 6/30/1975 6/27/1975 6/26/1975 6/25/1975 6/24/1975 -

    0.2041 0.2048 0.2043 0.2042 0.204 0.2031 0.2038 0.2034 0.2031 0.2033 0.2036 0.2047 0.205 0.2053 0.2061 0.2058 0.2058 0.2045 0.2037 0.2036 0.2032 0.2042 0.2038 0.2038 0.2031 0.2026 0.2018 0.2014 0.2007 0.2004 0.1984 0.1969 0.1961 0.1958 0.1958 0.1963 0.195 0.1952 0.1947 0.1948 0.195 0.1959 0.1963 -

    6/23/1975 6/20/1975 6/19/1975 6/18/1975 6/17/1975 6/16/1975 6/13/1975 6/12/1975 6/11/1975 6/10/1975 6/9/1975 6/6/1975 6/5/1975 6/4/1975 6/3/1975 6/2/1975 5/30/1975 5/29/1975 5/28/1975 5/27/1975 5/26/1975 5/23/1975 5/22/1975 5/21/1975 5/20/1975 5/19/1975 5/16/1975 5/15/1975 5/14/1975 5/13/1975 5/12/1975 5/9/1975 5/8/1975 5/7/1975 5/6/1975 5/5/1975 5/2/1975 5/1/1975 4/30/1975 4/29/1975 4/28/1975 4/25/1975 4/24/1975 4/23/1975 4/22/1975 -

    0.1981 0.1969 0.1965 0.196 0.1961 0.1967 0.1966 0.1964 0.197 0.1963 0.1961 0.1976 0.1967 0.1994 0.1992 0.1989 0.1992 0.1994 0.1992 0.1992 0.1998 0.1997 0.2007 0.2011 0.2021 0.2027 0.2025 0.2028 0.2025 0.2022 0.2022 0.2021 0.2027 0.2024 0.2029 0.203 0.2031 0.2031 0.2028 0.2029 0.2033 0.204 0.2034 -

    4/21/1975 4/18/1975 4/17/1975 4/16/1975 4/15/1975 4/14/1975 4/11/1975 4/10/1975 4/9/1975 4/8/1975 4/7/1975 4/4/1975 4/3/1975 4/2/1975 4/1/1975 3/31/1975 3/28/1975 3/27/1975 3/26/1975 3/25/1975 3/24/1975 3/21/1975 3/20/1975 3/19/1975 3/18/1975 3/17/1975 3/14/1975 3/13/1975 3/12/1975 3/11/1975 3/10/1975 3/7/1975 3/6/1975 3/5/1975 3/4/1975 3/3/1975 2/28/1975 2/27/1975 2/26/1975 2/25/1975 2/24/1975 2/21/1975 2/20/1975 2/19/1975 2/18/1975 -

    0.2036 0.2037 0.2042 0.2054 0.205 0.205 0.2043 0.2048 0.2052 0.2067 0.2071 0.2069 0.2072 0.2068 0.2071 0.2066 0.2062 0.2067 0.2062 0.2061 0.2057 0.2062 0.206 0.2058 0.2056 0.2059 0.206 0.2071 0.2076 0.2071 0.2062 0.2042 0.2038 0.2046 0.2043 0.2034 0.2028 0.2019 0.2011 0.2007 0.2006 0.2015 -

    2/17/1975 2/14/1975 2/13/1975 2/12/1975 2/11/1975 2/10/1975 2/7/1975 2/6/1975 2/5/1975 2/4/1975 2/3/1975 1/31/1975 1/30/1975 1/29/1975 1/28/1975 1/27/1975 1/24/1975 1/23/1975 1/22/1975 1/21/1975 1/20/1975 1/17/1975 1/16/1975 1/15/1975 1/14/1975 1/13/1975 1/10/1975 1/9/1975 1/8/1975 1/7/1975 1/6/1975 1/3/1975 -

    0.2022 0.202 0.2014 0.2006 0.2012 0.2021 0.2024 0.2026 0.2038 0.2029 0.2022 0.2021 0.2013 0.202 0.2021 0.2017 0.2018 0.2024 0.2013 0.2013 0.2016 0.2012 0.2014 0.2026 0.205 0.2059 0.2059 0.2066 0.2071 0.2076 0.2083 -

    Mnimo
    Mximo
    Promedio
    44474.47
    44863.82
    44618.38
    44665.96
    44878.7
    44762.55
    44713.47
    44974.96
    44870.12
    44609.54
    44869.24
    44768.02
    44121
    44720.41
    44600.63
    43885.43
    44271.07
    43971.42
    44064.19
    44541.13
    44283.77
    44251.32
    44550.29
    44420.23
    44310.12
    44674.95
    44477.07
    43982.95
    44676.11
    44214.28
    43706.82
    44094.83
    43870.23
    43546.02
    44349.8
    43840.82
    44271.25
    44714.41
    44389.77
    44452.88
    44684.56
    44586.69
    44336.94
    44559.29
    44474.79
    44272.39
    44559.78
    44351.52
    44201.18
    44564.17
    44412.97
    44156.27
    44371.25
    44245.52
    44123.56
    44512.39
    44332.74
    44023.69
    44275.8
    44130.17
    43822.58
    44312.87
    44112.62
    43837.25
    44083.91
    43939.65
    43809.01
    44133.23
    43983.43
    43862.84
    44077.5
    43955.29
    43474.73
    44001.19
    43819.82
    43437.66
    43694.11
    43562.65
    43316.2
    43690.98
    43492.97
    43353.79
    43821.53
    43505.14
    43147.67
    43495.39
    43288.46
    43433.2
    43705.96
    43575.95
    43485.18
    43669.79
    43544.48
    43228.22
    43721.77
    43611.11
    42817.96
    43279.48
    43044.98
    42602.18
    42944.62
    42794.61
    42487.47
    42795.15
    42683.12
    42481.3
    42933.7
    42643.62
    42613.39
    42916.54
    42801.88
    42786.37
    42930.01
    42872.44
    42785.62
    43016.76
    42923.19
    42691.35
    42948.65
    42822.37
    42787.64
    43038.58
    42907.76
    42787.11
    43007.71
    42913.1
    42525.57
    42821.25
    42662.41
    42446.47
    42657.35
    42545.38

    42321.37
    42485.63
    42551.93
    42759.38
    42821.68
    42729.66
    42164.35
    41949.23
    41855.05
    41807.68
    41375.41
    41360.81
    41884.12
    41862.43
    41836.8
    41896.15
    41818.41
    41813.15
    41764.9
    41668.83
    41463.09
    41543.86
    41531.61
    42017.99
    41926.62
    41591.98
    41528.76
    41592.2
    41368.67
    40883.39
    40736.9
    40729.04
    -

    42641.11
    42874.36
    43016.48
    43079.07
    43049.04
    43175.77
    42840.41
    42276.68
    42127.9
    42135.53
    41953.99
    42026.56
    42095.8
    42022.16
    42144.25
    42138.33
    42035.7
    42090.28
    42056.9
    42001.68
    41903.02
    42031.48
    42200.11
    42231.78
    42492.61
    42086.73
    41780.65
    42093.91
    41826.46
    41623.69
    41053.93
    41053.93
    -

    40433.66
    40095.54
    40038.67
    39979.53
    40150.4
    40168.5
    40438.8
    40650.08
    -

    40798.43
    40702.76
    40314.19
    40423.96
    40443.8
    40496.23
    40762.76
    41003.64

    40481.8
    40105.29

    42460.19
    42723.29
    42751.18
    42873.17
    42908.18
    43037.77
    42707.73
    42158.53
    41951.06
    42005.32
    41809.85
    41737.15
    41962.11
    41942.17
    41949.88
    42028.75
    41929.44
    41986.81
    41835.06
    41869.91
    41682.43
    41894.21
    41722.69
    42121.68
    42334.32
    41933.57
    41617.32
    41867.04
    41677.64
    41365.89
    40931.19
    40964.09
    40636.02
    40518.43
    40206.91
    40144.55
    40302.61
    40270.79
    40557.73
    40749.54
    -

    40891.09
    40571.23

    40684.35
    40282.23

    40349.99
    40020.58
    40381.26
    40662.57
    40541.45
    40347.15
    40542.12
    40249.01
    40478.3
    40299.48
    40051.12
    39896.59
    39703.02
    39674.68
    39614.74
    39790.23
    39553.44
    38543.03
    38653.34
    37950.18
    -

    40615.34
    40455.86
    41089.79
    41075.42
    41004.88
    40875.61
    41167.3
    41087.54
    40900.53
    40781.1
    40461.6
    40299.35
    39973.79
    40081.14
    40134.13
    40357
    40098.37
    39770.65
    39339.68
    38863.04
    -

    37751.64
    37850.18
    38535.87
    38566.05
    38480.25
    38722.67
    39023.26
    39003.43
    38536.16
    38302.86
    38645.43
    38469.6
    38497.62
    38883.46
    39707.63
    39650
    39566.62
    39755.44
    40421.69
    40687.08
    40199.61
    40263.16
    40436.82
    40116.63

    40498.55
    40199.65
    40711.33
    40853.32
    40857.74
    40552.84
    40817.6
    40594.9
    40748.47
    40438.04
    40368.79
    40130.87
    39812.98
    39845.22
    39771.25
    39971.47
    39934.37
    39296.64
    38914.32
    38472.34
    -

    38037.5
    38715.05
    38777.38
    38982.32
    38920.32
    39217.34
    39591.79
    39219.63
    39137.03
    38784.34
    39109.48
    39121.87
    39286.08
    39858.43
    40163.32
    39975.63
    40013.41
    40518.11
    40830.99
    40803.75
    40896.5
    40703.79
    40958.65
    40939.64

    37875.08
    38263.14
    38672.58
    38771.26
    38641.52
    38916.96
    39353.53
    39127.01
    38926.35
    38479.17
    38847.63
    38919.66
    38864.22
    39333.74
    39944.03
    39787.6
    39757.44
    40091.56
    40658.89
    40745.66
    40593.27
    40411.82
    40686.45
    40704.93

    40074.67
    40075.39
    39866.36
    39733.3
    40031.65
    -

    40545.08
    40576.74
    40464.39
    40438.27
    40881.12
    -

    40579.11
    40572.23
    40228.29
    40660.49
    40316.66
    40814.51
    41402.38
    41699.72
    41602.28
    41909.11
    41721.04
    42167.77
    42359.65
    42055.88
    42046.24
    41585.55
    41220.66
    41389.4
    41522.17
    41522.49
    41842.96
    42115.36
    -

    41008.63
    41096.79
    40978.45
    41217.62
    41010.56
    41556.17
    42082.75
    42062.82
    42277.1
    42111.78
    42246.02
    42608.82
    42731.76
    42501
    42463.42
    42526.13
    41585.62
    41915.36
    41883.37
    42143.16
    42274.61
    42841.96

    42655.62
    42704.83
    42523.71
    42482.43

    42829.76
    42975.31
    42673.23
    42566.91
    -

    42891.98
    42508.11
    42600.58
    42250.6
    42407.17
    42245.22
    42380.03
    42307.3
    -

    42262.53
    42211.23

    40773.6
    40881.81
    40741.86
    40892.6
    40622.85
    40995.73
    41633.55
    41906.93
    41868.22
    41995.82
    41861.41
    42330.35
    42554.87
    42297.8
    42266
    42201.61
    41399.34
    41689.75
    41719.15
    41943.4
    42054.83
    42289.84

    43076.86
    43086.74
    42789.32
    42668.89

    42483.71
    42119.03
    42181.99
    41789.69
    41409.25
    41757.91
    41801.99
    41715.67
    -

    40192.69
    40365.63
    40280.28
    39999.71
    40268.12

    42666.3
    42345.87
    42434.48
    42055.14
    41879.56
    41868.1
    42231.55
    41870.84
    -

    42643.33
    42539.57

    42445.99
    42364.78

    41847.84
    41910.99
    41779.24
    41542.81
    41678.1
    42135.83
    42002.71
    41806.6
    40988.39
    40666.31
    40947.93
    40919.54
    40714.67
    40594.98
    40481.35
    -

    42513.95
    42574.1
    42441.76
    42137.93
    42139.11
    42665.37
    42575.62
    42193.62
    41874.27
    41044.93
    41280.79
    41253.24
    41157.87
    40946.84
    41028.38
    -

    40294.82
    39662.97
    39136.15
    39311.09
    39647.7
    39432.17
    40002.37
    40179.81
    40231.33
    40918.76
    40821.72
    40636.33
    40833.09
    41091.1
    40648.41
    39870.57
    40165.08
    40385.97
    40301.52
    40120.54
    40199.47
    40081.67
    40004
    40071.46
    40651.09
    40331.43
    39863.87
    39648.11
    39678.54

    42369.96
    42278.68
    42159.43
    41809.55
    41850.61
    42289.35
    42444.7
    42087.95
    41441.14
    40835.03
    41099.66
    41115.22
    40935.74
    40825.61
    40731.99
    -

    41281.1
    40393.78
    39793.48
    39757.91
    40038.57
    40013.47
    40515.19
    40491.86
    41039.29
    41338.44
    41111.57
    41077.61
    41370.59
    41329.19
    41152.91
    40679.85
    40689.85
    40826.1
    40889.42
    40622.8
    40572.16
    40451.5
    40536.29
    40919.83
    41034.61
    41083.63
    40701.35
    39974.25
    40561.28

    40930.69
    40139.59
    39501.81
    39543.38
    39782.09
    39653.46
    40242.29
    40356.36
    40550.38
    41023.34
    40967.57
    40873.04
    41020.22
    41257.73
    40889.49
    40310.33
    40390.72
    40545.72
    40649.58
    40364.4
    40475.57
    40185.38
    40315.92
    40527.61
    40836.53
    40877.77
    40390.16
    39841.84
    39973.78

    40306.42
    40766.16
    40648.2
    40987.63
    40126.95
    40182.93
    40887.17
    41317.25
    41020.13
    41104.91
    40934.01
    41224.4
    41733.04
    40857.84
    40799.91
    -

    40911.26
    41150.31
    41458.9
    41324.05
    41369.51
    40903.61
    41408.3
    41835.02
    41799.85
    41387.12
    41314.81
    41799.74
    42195.12
    41987.85
    41385.13
    -

    40745.03
    40692.94
    41403.44
    40822.03
    39846.11
    39580.73
    39558.84
    39403.73
    39352.72
    39491.13
    39148.08
    38953.09
    39244.59
    39525.03
    40368.57
    40681.27
    40770.82
    41262.33
    41288.94
    41319.86
    41963.73
    41890.4
    42280.68
    41987.38
    42094.19
    42147.94
    42224.33
    41717
    41413.64

    40530.05
    40967.45
    40955.14
    41143.06
    40968.73
    40563.07
    41148.07
    41621.82
    41351.49
    41271.74
    41114.41
    41444.68
    41835.15
    41233.37
    40989.85
    -

    41183.04
    41656.39
    42158.14
    41732.98
    41019.26
    40216.56
    39863.29
    39986
    40377.86
    40176.91
    39687.6
    39527.54
    39833.69
    40427.68
    41054
    41129.49
    41711.02
    41858.61
    41865.54
    42078.72
    42217.28
    42432.17
    42723.87
    42441.46
    42781.84
    42737.3
    42713.48
    42305.02
    42048.45

    40993.6
    41056.33
    41648.98
    41399.74
    40637.63
    39993.55
    39714.67
    39760.77
    39668.92
    40009.34
    39449.4
    39249.95
    39638.16
    39891.96
    40730.97
    40842.16
    41293.88
    41463.23
    41652.46
    41737.44
    42095.84
    42101.98
    42557.75
    42202.33
    42463.89
    42437.93
    42510.95
    42102.85
    41792.67

    41801.86
    41660.57
    40838.74
    40081.75
    40142.5
    40341.62
    40748.71
    40692.02
    40665.06
    40054.35
    39775.41
    39843.33
    40091.46
    39657.51
    39290.25
    40143.14
    40071.53
    39996
    39915.13
    40073.02
    40071.64
    40107.09
    40829.37
    40522.97
    40617.18
    40401.08
    39614.19
    38808.61
    37913.4
    37485.64
    37034.3
    37256.22
    37380.79
    38801.19
    39454.28
    39252.19
    39266.77
    39402.97
    38886.77
    39889.87
    40236.11
    40222.39
    40038.65
    40090.8
    40750.4

    42143.56
    42280.2
    42019.1
    41108.7
    40524.14
    41135.54
    41241.34
    40988.17
    40922.69
    40790.21
    40245.85
    40244.08
    40346.01
    40246.08
    40377.43
    40556.6
    40558.55
    40575.49
    40241.11
    40422.66
    40771.84
    41285.2
    41269.24
    40957.16
    41219.56
    41185.24
    40624.02
    39789.07
    39002.74
    38071.76
    38037.84
    38159.31
    39035.28
    39603.11
    39861.52
    39767.39
    39609.84
    39772.06
    39984.06
    40745.82
    40751.5
    41331.55
    40621.17
    40834.11
    41238.53

    41893.66
    42110.12
    41693.49
    40690.44
    40239.95
    40643.56
    41005.81
    40874.61
    40787.29
    40513.3
    40019.19
    39937.29
    40193.54
    39960.7
    39641.75
    40363.69
    40224.65
    40424.52
    40046.22
    40214.83
    40358.45
    40504.92
    41178.18
    40790.26
    40883.76
    40916.01
    40169.1
    39543.89
    38616.52
    37696.57
    37276.95
    37715.21
    38122.84
    39336.71
    39693.74
    39635.56
    39387.05
    39575.68
    39435.415
    40317.85
    40585.04
    40782.53
    40313.36
    40429.7
    40969.2

    40849.92
    40740.84
    40648.36
    40410.01
    40147.25
    39972.84
    39979.98
    39468.13
    39973.42
    40199.7
    40934.32
    41747.64
    41755.65
    41828.15
    41659.48
    41619.62
    41534.69
    41615
    42102.14
    42085.52
    42178.58
    42099.79
    42013.98
    -

    41590.17
    41590.26
    41250.8
    40927.26
    40769.03
    40571.87
    40561.51
    40508.8
    40969.54
    41204.99
    41901.46
    42036.34
    41951.61
    42409.21
    42040.61
    41945.25
    41921.15
    42238.19
    42609.58
    42498.99
    42624.8
    42851.68
    42387.08
    -

    41842.9
    41624.49
    41896.92
    42124.99
    42202.7
    42920.84
    42678.77
    42289.95
    42162.94
    42418.84
    43006.2
    42983.65
    43860.07
    44178.52
    43979.53
    43345.59
    43174.31
    42955
    43371.83
    43634.2
    43923.85

    41096.22
    41107.15
    41057.29
    40632.19
    40604.49
    40268.45
    40276.89
    40134.13
    40319.84
    40531.45
    41275.15
    41923.51
    41824.77
    42059.61
    41929.61
    41781.31
    41703.86
    41892.99
    42395.12
    42312.76
    42348.02
    42662.63
    42094.17
    -

    42278.08
    42092.8
    42544.12
    42633.38
    43112.77
    43296.15
    42967.08
    42811.91
    42615.5
    43232.25
    43311.4
    44034.23
    44401.21
    44422.66
    44466.74
    43991.94
    43456.37
    43587.29
    43812.95
    44241.45
    44246.07

    41963.95
    41847.52
    42101.09
    42420.61
    42505.8
    43146.34
    42810.21
    42475.59
    42336.47
    42628.01
    43192.86
    43271.09
    44006.25
    44302.95
    44401.88
    43670.09
    43343.46
    43142.01
    43570.02
    43845.46
    44140.44

    43913.12
    -

    44263.36
    -

    43408.35
    42904.83
    42591.47
    42454.42
    42292.65
    41974.85
    41881.31
    -

    44087.34
    43666.45
    42902.77
    42726.34
    42564.63
    42509.85
    42885.41

    42604.99
    43035.03
    43274.99
    43731.69
    43794.11
    43802.78
    43949.33
    44007.25
    43875.97
    43715.43
    43771.91
    43615.34
    43465.18
    43488.81
    43467.16
    43769.24
    43874.19
    44263.2
    44146.9
    44020.09
    43816.38
    43705.46
    44001.52
    44852.87
    44935.99
    44996.15
    44815.54
    45518.21
    45385.42

    43805.88
    43413.01
    42727.83
    42608.44
    42428.64
    42242.35
    42155.09
    -

    43389.3
    43644.21
    43976.76
    44019.54
    44322.85
    44323.62
    44261.08
    44257.18
    44226.07
    44019.11
    44100.92
    44193.99
    43782.41
    43489.2
    43943.31
    44145.96
    44313.49
    44641.09
    44783.36
    44226.44
    44219.29
    44184.31
    44876.54
    45079.36
    45249.91
    45191.72
    45574.33
    45727.01
    45785.96
    -

    45278.72
    45270.75
    45751.79
    45669.69

    44063.49

    43020.34
    43510.41
    43489.6
    43862.06
    43970.78
    44011.15
    44065.05
    44118.65
    44139.49
    43834.33
    43870.68
    43967.18
    43623.8
    43489.2
    43685.58
    43957.6
    44093.84
    44452.15
    44596.9
    44138.97
    44083.95
    43952.46
    44169.49
    44954.35
    45052.57
    45082.88
    45098.79
    45580.22
    45609.3
    -

    45775.16
    45811.51
    46051.89
    46075.04

    45617.38
    45454.1
    45911.65
    45891.22

    45422.43
    45304.11
    45285.09
    45116.12
    45052.68
    45130.98
    44903.7
    44851.22
    44703.13
    44662.13
    44734.89
    44779.18
    44658.72
    44570.92
    44409.94
    44317.21
    44277.68
    44190.37
    43703.98
    -

    45959.93
    45624.6
    45547.78
    45443.45
    45347.66
    45281.36
    45220.13
    45143.68
    44927.87
    44919.06
    45241.74
    44946.37
    45013.65
    44863.29
    44638.69
    44725.77
    44611.59
    44655.89
    44336.04
    -

    43505.13
    43451.81
    43330.93
    43434.83
    -

    43706.3
    43729.41
    43733.85
    43683.49

    43483.16
    43302.6
    43511.11
    43591.47
    43205.93
    43030.74
    42896.84
    42954.47

    43610.51
    43575.9
    43500.01
    43541.04
    -

    43649.06
    43913.03
    43809.52
    43866.85
    44000.18
    43430.41
    43142.56
    43271.39
    -

    42972.74
    43004.23
    42577.43
    42284.14
    42297.24
    42152.04
    41820.32
    41743.47
    41914.49
    41540.29
    41737.7

    45604.12
    45439.31
    45394.62
    45343.02
    45230.86
    45184.91
    45040.26
    44924.72
    44836.21
    44768.98
    44945.63
    44858.79
    44857.41
    44755.45
    44514.5
    44586.18
    44490.01
    44420.53
    44229.7

    43548.96
    43645.32
    43681.69
    43685.84
    43785.4
    43299.82
    43025.26
    43135.66
    -

    43373.57
    43139.88
    42809.16
    42673.96
    42591.14
    42376.1
    42326.55
    42206.14
    42161.1
    41921.45
    42017.25

    43200.15
    43070.9
    42714.11
    42590.15
    42466.45
    42322.79
    42170.36
    41974.81
    42065.3
    41785.85
    41826.14

    41774.37
    41841.81
    41678.36
    41082.64
    40843.22
    -

    42138.77
    42049.67
    42093.67
    41668.06
    41221.45
    -

    40247.62
    40494.41
    40722.74
    40603.56
    40568.84
    40425.14
    40597.08
    40950.33
    41549.23
    41638.2
    -

    40830.6
    40835.33
    41124.14
    41127.31
    40864.38
    40877
    41179.54
    41752.51
    41835.42
    41871.36

    41566.28
    41430.75
    41427.13
    41681.49
    41738.8
    41794.86
    41981.77
    41743.11
    41905.6
    42223.19
    42420.74
    42428.51
    42003.4
    41634.56
    41635.05
    41482.66
    41468.68
    41655.64
    41754.14
    41421.74
    40996.71
    40978.2
    41069.52
    40876.97
    40535.14
    40330.38
    39758.24
    40213.67

    41937.4
    41931.55
    42020.91
    41400.24
    41118.92
    40522.38
    40605.97
    40914.71
    40991.14
    40706.65
    40685.85
    40785.19
    41170.25
    41697.39
    41712.12
    -

    41824.84
    41863.23
    42020.15
    41876.77
    42023.36
    42266.87
    42175.22
    42159.76
    42404.72
    42704.82
    42699.79
    42750.99
    42521.9
    42008.55
    41841.56
    41745.39
    41770.35
    41992.82
    42046.45
    42030.6
    41489.35
    41250.23
    41287.66
    41162.33
    40871.5
    40829.02
    40333.28
    40655.19

    41736.44
    41617.17
    41805.43
    41771.3
    41844.14
    41961.58
    42112.19
    41981.1
    42135.25
    42428.47
    42526.39
    42566.05
    42403.27
    41857.22
    41724.4
    41680.25
    41620.2
    41778.78
    41876.38
    41859.21
    41307.68
    41071.06
    41195.22
    41103.41
    40774.73
    40555.04
    40071.62
    40521.26

    40171.53
    40286.64
    40500.05
    40591.53
    40498.05
    40456.94
    40504.37
    40113.47
    40006.48
    39952.16
    39822.42
    39970.85
    39572.52
    39572.5
    39487.53
    39409.43
    39390.58
    39740.05
    39893.62
    39736.99
    39951.68
    39766.81
    39753.12
    39759.28
    39965.03
    40347.8
    40547.41
    40485.36
    40228.38
    40368.56
    40360.94
    40546.16
    40676.75
    40762.94
    41058.79
    40934.95
    40758.62
    40630.47
    40600.84
    40704.23
    41187.72
    40789.99
    40442.7
    40434.1
    40566.78

    40574.24
    40637.03
    40934.07
    40945.03
    40700.4
    40831.22
    41155.36
    40675.14
    40299.68
    40165.35
    40168.53
    40216.89
    40054.88
    39668.19
    39747.91
    39807.38
    40166.59
    39971.4
    40130.49
    40045.27
    40317.3
    40239.28
    40110.24
    40233.74
    40639.56
    40618.04
    40809.26
    40861.89
    40805.14
    40729.55
    40931.53
    40853.88
    40991.21
    41090.01
    41383.79
    41153.65
    41163.1
    40868.55
    41078.86
    41486.29
    41525.23
    41600.59
    40983.45
    40890.83
    41013.92

    40430.42
    40416.81
    40688.75
    40730.85
    40591.71
    40606.42
    40808.62
    40334.69
    40246.74
    40080.05
    39938.49
    40096.53
    39804.26
    39617.52
    39608.79
    39577.63
    39849.9
    39843.7
    40002.05
    39891.13
    40086.14
    40088.08
    39854.66
    39914.95
    40320.04
    40482.28
    40706.36
    40657.58
    40564.03
    40580.81
    40573.83
    40747.92
    40839.7
    40917.54
    41251.08
    41093.69
    41010.48
    40734.47
    40826.57
    41135.98
    41325.24
    41082.8
    40831.06
    40569
    40833.87

    40365.31
    40638.31
    40476.87
    40737.93
    40885.6
    40406.25
    40211.12
    39813.39
    39913.34
    39931.08
    39692.43
    39822.97
    39949.63
    40322.88
    40087.27
    39959.33
    39638.22
    39357.86
    39220.08
    39104.6
    38964.58
    38522.63
    38512.59
    38655.32
    37985.89
    37636.48
    37365.04
    37092.74
    37110.63
    36898.52
    37023.62
    37123.29
    37155.6
    37089.36
    36933.2
    36981.52
    37138.77
    37655.09
    37812.99
    37623.92
    37486.25
    37422.52
    37366.06
    36941.13
    37394.38

    40963.52
    40841.5
    40801.11
    41346.08
    41296.59
    40933.69
    40582.57
    40283.78
    40286.09
    40195.46
    39970.54
    40057.46
    40400.57
    40509.74
    40550.23
    40407.2
    40248.42
    39729.36
    39908.41
    39513.32
    39222.7
    39128.38
    38977.86
    39023.05
    38760.27
    38060.82
    37894.35
    37537.26
    37288.48
    37271
    37682.1
    37355.94
    37606.43
    37611.98
    37162.94
    37293.79
    37870.26
    38211.26
    38126.32
    38143.74
    37857.77
    37682.08
    37728.11
    37480.68
    37706.38

    40747.89
    40763.35
    40600.19
    41064.35
    41126.89
    40646.05
    40491.89
    40027.16
    40139.92
    40037.74
    39847.34
    39912.29
    40066.93
    40440.53
    40417.32
    40100.89
    40028.61
    39601.05
    39664.45
    39289.46
    39111.49
    38840.36
    38662.04
    38848
    38548.92
    37851.72
    37680.78
    37335.09
    37181.84
    37115.84
    37287.95
    37257.92
    37351.03
    37415.22
    37057.44
    37132.16
    37436.73
    37831.69
    37962.73
    37911.72
    37719.76
    37539.55
    37535.81
    37127.03
    37581.39

    36844.01
    36756.08
    37212.3
    37406.23
    37810.35
    38319.66
    38831.38
    39045.46
    38874.83
    38967.64
    39260.95
    39324.08
    39362.52
    39307.39
    -

    37541.13
    37443.95
    37741.15
    38092.12
    38548.3
    38818.81
    39203.09
    39369.81
    39219.71
    40050.21
    40045.58
    39584.95
    39843.6
    39603.54
    -

    39130.61
    38921.04
    38927.42
    38728.58
    38705.98
    38062.14
    39315.52
    39296.36
    39132.67
    39055.02
    38693.04
    38320.58
    39110.5
    39047.94
    38913.33
    39097.07
    -

    39465.99
    39383.79
    39234.96
    39067.77
    39066.19
    39335.82
    39606.8
    39613.51
    39399.12
    39442.55
    39510.27
    39354.79
    39357.81
    39377.71
    39654.77
    39432.15

    39379.96
    39756.13
    39391.68
    39100.66
    38655.57
    38685.99
    38818.68
    38325.4
    38262.49
    38256.61
    38050.3
    37979.87

    37180.5
    37134.73
    37501.06
    37693.65
    38163.79
    38513.75
    39053.46
    39152.68
    39031.89
    39120.82
    39579.25
    39453.97
    39546.13
    39468.52
    39306.71
    39201.47
    39070.9
    38895.35
    38896.81
    38757.05
    39441.72
    39490.97
    39302.93
    39199.23
    38926.49
    39039.35
    39289.5
    39280.97
    39184.04
    39318.81
    -

    39914.24
    39942.72
    39963.64
    39567.99
    39199.68
    39033.33
    39134.88
    38942.41
    38422.74
    38446.02
    38443.54
    38275.65

    39541.53
    39862.2
    39804.86
    39442.08
    38848.15
    38842.17
    38985.05
    38676.14
    38348.81
    38334.79
    38305.24
    38152.13

    38057.31
    37919.38
    37898.67
    37549.47
    37501.18
    37682.06
    37561.62
    37472.22
    37380.63
    38019.06
    37914.88
    37706.48
    37800.99
    37766.61
    37639.06
    37830.92
    37738.04
    37695.42
    37834.36
    37915.35
    37913.01
    37854.85
    37797.16
    37738.06
    38150.12
    37814.66
    38105
    37890.86
    37892.31

    38310.56
    38142.88
    38082.75
    38048.62
    37742.3
    37938.1
    37823.67
    37674.71
    38155.22
    38332.74
    38332.36
    38063.72
    38282.18
    38116.07
    37940.79
    38102.72
    38094.25
    37946.98
    38317.22
    38296.68
    38413.19
    38212.24
    38112.74
    38241.5
    38412.59
    38238.4
    38305.32
    38188
    38220.93

    37711.41
    37607.52
    37425.19
    37217.8
    36737.27
    37082.44
    37207.95
    36756.57
    36735.83
    37105.17
    37233.58
    37524.2
    36541.1
    36533.25

    38233.45
    38039.67
    37983.45
    37851.77
    37568.11
    37829.54
    37661.05
    37586.38
    37558.12
    38138.95
    38119.58
    37993.24
    38027.45
    37995.34
    37793.83
    37958.43
    37936.3
    37839.76
    38064.3
    38157.59
    38238
    38032.36
    37955.54
    37993.87
    38266.35
    38018.21
    38203.43
    38083.37
    38062.49
    -

    38229.9
    37853.7
    37877.53
    37459.06
    37298.74
    37266.61
    37628.56
    37217.43
    37201.83
    37459.07
    37673.14
    38128.4
    37508.77
    37105.02

    38090.87
    37725.15
    37752.49
    37328.86
    37038.15
    37161.68
    37383.39
    36984.72
    36843.4
    37262.53
    37419.58
    37786.21
    36965.4
    36870.5

    36543.54
    36428.42
    37225.88
    37096.88
    36805.68
    36591.93
    36716.38
    36991.57
    37306.93
    37334.66
    37032.32
    37054.08
    36622.05
    36509.03
    37014.14
    36817.09
    36957.55
    36629.72
    36042.85
    35620.28
    35567.34
    35783.87
    35890.45
    35939.44
    36272.17
    -

    36916.36
    37314.46
    37490.41
    37366.51
    37347.45
    36938.24
    37208.27
    37377.3
    37521.54
    37696.15
    37395.83
    37379.01
    37185.73
    37159.04
    37215.88
    37242.95
    37231.09
    37066.77
    36629.71
    36373.2
    36440.64
    36289.35
    36393.36
    36508.2
    37510.78
    -

    36622.19
    36545.08
    36932.25
    36854.88
    36565.3
    36614.77
    36546.47
    35741.87
    35457.05
    34574.54
    34573.04
    35280.59
    35287.79
    35601.47
    -

    37227.23
    37041.51
    37155.46
    37136.92
    37248.73
    36978.33
    37148.11
    36843.56
    36260.15
    35960.72
    35688.87
    35649.37
    35969.61
    36286.82

    36016.3
    36082.51
    36678.88
    36893.31

    36715.68
    36675.37
    37335.38
    37246.73
    37239.21
    36755.13
    36916.09
    37169.04
    37445.64
    37538.15
    37249.87
    37245.33
    37007.57
    36746.71
    37123.22
    37020.08
    37137.52
    36890.83
    36282.8
    36234.66
    35906.08
    36066.53
    36103.66
    36111.05
    36903.34
    37107.69
    36716.36
    37033.73
    36964.58
    37131.62
    36770.09
    36768.33
    36678.15
    36028.83
    35694.58
    35067.47
    35389.65
    35512.78
    35862.08
    -

    36556.34
    36954.25
    37291.79
    37377.33

    36351
    36559.98
    36857.18
    37120.33

    36936.96
    36626.9
    36542.38
    36552.14
    36948.16
    36514.02
    36389.24
    35756.23
    -

    37560.8
    37555.65
    36951.96
    37342.13
    37352.1
    37137.51
    36714.67
    36686.86
    -

    35174.1
    36159.99
    36360.92
    35844.85
    35238.8
    35027.08
    34883.99
    34392.31
    34210.79
    34407.57
    34012.25
    34056.39
    34585.05
    34152.35
    33684.41
    33364.89
    33026.97
    32811.35
    32754.68
    32820.78
    32258.39
    32876.67
    32895.97
    33471.01
    33338.25
    33391.22
    32568.73
    32108.65
    32077.9
    34018.37
    34337.79
    34681.03
    -

    36162.21
    37334.15
    37169.73
    37010.97
    36012.43
    35373.49
    35583.46
    35111.35
    34736.16
    35089.24
    35052.4
    34406.81
    35047.42
    34648.36
    34585.57
    33892.45
    33735.08
    33617.77
    33433.25
    33288.85
    33132.5
    33574.79
    33759.42
    34182.82
    34077.57
    34490.81
    33526.88
    32655.81
    33994.02
    34758.7
    35269.35
    35083.57

    34673.71
    33803.01
    33443.45

    37216.5
    37147.8
    36784.04
    36837.12
    37132.11
    36787.11
    36580.11
    36431.04
    35666.44
    36337.3
    36943.51
    36680.13
    35576.13
    35267.4
    35387.05
    34881.34
    34439.32
    34800.82
    34487.01
    34164.96
    34883.67
    34385.45
    34267.93
    33709.34
    33530.87
    33162.44
    33245.69
    33054.1
    32673.26
    33239.36
    33227.31
    33877.21
    33710.27
    34254.86
    32991.44
    32424.88
    32593.89
    34431.01
    34974.19
    34921.76
    -

    35188.08
    34749.21
    34114.87

    34960.55
    34167.64
    33875.05

    33193.49
    33659.79
    34652.49
    34442.12
    33805.04
    33711.09
    34947.01
    35625.37
    35262.52
    34769.22
    34063.3
    33229.99
    33887.48
    34317.61
    33554.8
    33336.18
    32870.31
    32929.89
    33749.49
    33457.73
    33359.72
    33224.58
    32212.3
    31659.3
    31719.49
    31561.51
    32688.26
    33136.03
    34091.33
    34789.41
    35689.32
    35649.72
    35567.35
    34923.47
    35316.79
    35370.95
    35403.55
    35163.47
    35332.6
    35572.66
    35759.61
    35994.42
    36148.31
    36159.34
    36176.49

    33796.72
    34693.56
    35322.88
    35193.39
    34466.11
    35134.24
    35637.35
    36143.53
    35721.34
    35201.34
    35036.47
    34240
    34759.18
    34963.64
    34681.18
    33626.46
    33403.83
    34005.2
    34182.96
    33952.88
    33901.08
    33904.5
    33682.73
    32517.47
    32631.25
    33690.91
    33835.52
    34484.37
    34907.54
    35777.04
    36299.43
    36200.2
    36282.49
    35709.52
    35548.29
    35737.05
    35780.33
    35557.14
    35771.76
    35979.6
    36172.79
    36286.79
    36406.88
    36424.94
    36385.33

    33538.14
    33955.81
    35030.01
    35058.31
    34242.29
    34380.03
    35286.36
    35864.62
    35490.39
    35015.19
    34550.96
    33981.89
    34254.22
    34546.99
    34037.99
    33492.16
    33182.88
    33247.6
    33940.67
    33672.26
    33773.45
    33599.68
    33113.77
    32110.7
    32398
    32400.63
    33363.45
    33532.15
    34382.08
    35225.38
    36014.15
    36010.07
    36035.4
    35304.64
    35377.12
    35550.06
    35637.24
    35450.07
    35467.13
    35683.22
    35884.16
    36075.87
    36243.42
    36332.04
    36274.95

    36162.24
    36261.65
    36463.41
    36386.55
    36470.08
    36791.54
    36430.59
    36502.18
    36182.31
    35595.67
    35308.47
    35307.29
    35026.98
    35226.95
    35109.97
    34920.38
    34998.01
    35212.86
    35143.56
    34997.81
    34854.22
    34834.93
    34854.83
    34679.55
    34638.64
    34573.39
    35123.89
    35141.6
    35409.98
    35616.68
    35574.71
    35679.54
    35446.02
    35332.12
    35215.02
    34890.55
    35141.04
    35164.76
    34819.57
    34811.68
    34911.76
    34964.71
    35038.25
    35378.66
    35469.59

    36506.92
    36583.29
    36716.64
    36641.74
    36848.67
    36917.52
    36861.49
    36823.06
    36750.11
    36189.76
    35606.95
    35464.48
    35392.69
    35550.87
    35432.18
    35111.16
    35345.75
    35451.66
    35433.42
    35464.67
    35116.66
    35235.22
    35235.8
    34886.71
    34947.83
    35116.86
    35423.9
    35454.73
    35889.68
    35844.41
    35840.27
    35904.79
    35744.83
    35542.1
    35440.12
    35215.32
    35370.4
    35460.26
    35364.86
    35156.26
    35142.49
    35270.61
    35373.65
    35690.59
    35785.61

    36279.25
    36382.14
    36647.15
    36515.85
    36706.54
    36857.67
    36728.6
    36660.72
    36581.21
    35933.18
    35492.32
    35388.94
    35167.72
    35437.46
    35306.84
    35035.3
    35206.1
    35306.98
    35347.94
    35347.53
    35024.99
    34945.02
    35086.13
    34796.78
    34839.08
    34800.46
    35255.06
    35304.44
    35653.54
    35750.89
    35652.23
    35792.8
    35633.19
    35420.68
    35215.02
    34983.19
    35265.65
    35286.64
    35181.09
    34904.17
    35065.49
    35093.86
    35138.66
    35490.16
    35680.85

    35050.28
    35118.4
    35231.39
    35418.85
    35873.21
    36588.41
    36684.1
    36575.79
    36719.3
    36753.57
    36791.31
    -

    35477.9
    35515.86
    35577.27
    36002.57
    36614.43
    37056.85
    36963.91
    36870.44
    36895.71
    36913.24
    36977.03
    -

    36443.67
    36090.65
    36255.78
    36955.92
    37037.97
    37200.79
    37277.84
    37466.84
    37334.5
    37338.94
    37777.42
    37799.1
    37765.82
    37440.1
    37128.37
    36795.89
    36656.41
    36734.31
    36719.53
    36539.13
    35933.73
    35358.87
    -

    36818.62
    36442.03
    36990.91
    37135.11
    37400.62
    37496.38
    37590.43
    37762.45
    37655.8
    37951.24
    38091.18
    38014.53
    37978.88
    37931.38
    37563.99
    37233.95
    36875.12
    36825.85
    36949.74
    36883.26
    36546.62
    35925.65

    35418.5
    35540.59
    35559.95
    35538.42
    35809.35
    35671.93
    35770.09
    36430.14
    36557.75

    35219.19
    35353.29
    35396.88
    35575.31
    36212.35
    36817.3
    36816.26
    36728.63
    36776.62
    36842.64
    36875.16

    36726.75
    36252.55
    36412.34
    37018.16
    37131.81
    37344.1
    37341.41
    37636.42
    37422.63
    37580.66
    37981.61
    37891.63
    37911.3
    37835.04
    37400.64
    37051.84
    36804.56
    36781.18
    36827.07
    36821.65
    36252.5
    35589.7
    -

    35827.06
    36057.04
    36058.54
    36203.78
    36205.88
    36092.53
    36440.14
    36690.56
    36825.68

    35616.45
    35766.99
    35748.08
    35817.64
    35955.66
    35936.83
    36021.62
    36547.73
    36721.57

    36572.98
    36760.73
    36889.47
    36689.84
    36768.09
    36880.2
    36445.18
    36318.55
    36325.94
    36763.91
    37170.03
    37191.22
    37024.53
    36946.5
    36835.18
    36900.34
    36523.74
    36614.96
    36910.76
    37301.15
    -

    36945.26
    37231.98
    37217.21
    36912.35
    37172.89
    37199.63
    36888.51
    36633.07
    36865.16
    37253.02
    37550.38
    37664.78
    37290.65
    37179.5
    37177
    37082.9
    37034.25
    37018.18
    37570.36
    37566.05
    -

    37451.84
    37667.44
    37539.98
    36983.57
    36622.57
    36634.2
    37437.94
    37330.1
    37358.72
    37214.68
    37321.11
    37361.32
    37766.18
    37953.86
    37984.55
    37841.57
    37896.52
    37874.76
    38005.96
    38184.1
    38346.38
    38516.3
    38322.14
    38454.94

    36669.83
    36881.35
    37136.76
    36806.49
    36906.21
    37064.14
    36707.3
    36477.56
    36497.38
    36948.68
    37364.71
    37534.23
    37204.7
    37108.48
    36992.74
    37007.34
    36832.18
    36763.65
    37116.57
    37432
    -

    37764.3
    37904.65
    38014.88
    37618.1
    36982.24
    37473.78
    37709.92
    37647.93
    37816.14
    37667.99
    37731.05
    37815.14
    38357.66
    38247.07
    38213.05
    38158.27
    38070.19
    38347.4
    38562.7
    38633.83
    38711.74
    38772.9
    38699.1
    38720.83

    37569.15
    37776.17
    37854.91
    37298.94
    36858.85
    36912.13
    37535.55
    37528.88
    37525.15
    37505.23
    37463.4
    37532.14
    38026.36
    38137.86
    38112.43
    38003.63
    37995.33
    38034.3
    38305.42
    38329.21
    38506.23
    38604.58
    38558.29
    38523.32

    38536.71
    38189.85
    38183.63
    38111.01
    38113.01
    37833.52
    38048.67
    38039.78
    37991.4
    37981.78
    37865.98
    37627.54
    37638.69
    37531.57
    37826.73
    37677.78
    37368.09
    37445.64
    37520.32
    37737.24
    37358.04
    37259.08
    37255.32
    36817.32
    36694.72
    36498.62
    36642.73
    36921.91
    36271.83
    36150.75
    36411.97
    36185.13
    35844.67
    35620.49
    35606.28
    -

    38876.76
    38550.79
    38383.77
    38271.44
    38218.65
    38139.84
    38162.32
    38199.14
    38243.01
    38311.11
    38139.18
    38532.42
    37843.55
    37921.36
    38000.87
    38006.44
    37677.95
    37739.74
    37884
    38119.08
    37758.29
    37527
    37736.25
    37302.98
    36946.15
    36916.46
    37035
    37153.94
    37085.94
    36675.59
    36710.74
    36601.47
    36322.12
    35860.65
    36057.33
    -

    35966.45
    36219.77
    36003.39
    36188.68
    36130.15
    36133.08
    35844.66
    35716.72
    -

    38589.86
    38370.32
    38303.58
    38186.57
    38166.47
    38132.85
    38111.89
    38109.26
    38092.44
    38222.67
    37965.86
    37909.92
    37737.34
    37707.21
    37902.38
    37839.73
    37537.47
    37583.79
    37621.48
    37856.79
    37539.25
    37369.61
    37537.31
    37234.7
    36837.66
    36614.27
    36827.99
    37025.04
    36740.46
    36340.04
    36533.19
    36424.64
    36247.96
    35867.07
    35750.74
    -

    36307.07
    36421.96
    36534.53
    36813.99
    36543.39
    36376.07
    36322.52
    35998.01
    -

    36085.52
    36334.21
    36282.62
    36524.42
    36357.55
    36267.76
    36239.04
    35869.63
    -

    35551.28
    35327.2
    35238.06
    35028.73
    35135.02
    35165.44
    34888.36
    34836.28
    34476.68
    34452.21
    34704.54
    34571.17
    34768.07
    34594.23
    34243.94
    34357.94
    34164.43
    34229.04
    34248.39
    34180.07
    33802.33
    33466.27
    33241.52
    33133.88
    32988.25
    33121.64
    33176.63
    32934.12
    33136.08
    33207.31
    32998.97
    -

    35885.65
    35622.21
    35472.16
    35280.83
    35392.53
    35424.54
    35145.79
    35221.53
    34894.26
    34859.91
    34919.31
    34844.67
    34959.69
    34899.96
    34445.6
    34643.48
    34472.11
    34428.56
    34404.4
    34353.68
    34118.41
    33807.48
    33528.6
    33328.38
    33267.48
    33288.65
    33429.67
    33331.07
    33296.29
    33373.15
    33288.07
    -

    32893.29
    32776.54
    32729.58
    32462.11
    32479.38
    32409.6
    32431.4
    32553.53
    32570.9
    32284.54
    32212.6
    31385.67

    35778.28
    35534.45
    35400.67
    35152.68
    35293.16
    35313.63
    35035.46
    35013.17
    34782.63
    34709.34
    34795.55
    34703.55
    34832.17
    34798.09
    34387.27
    34560.55
    34329.52
    34312.4
    34345.56
    34280.72
    33895.55
    33634.74
    33359.31
    33244.68
    33170.75
    33206.52
    33294.76
    33203.03
    33218.31
    33286.09
    33108.28
    -

    33051.34
    33090.77
    32987.06
    32626.87
    32599.29
    32553.9
    32637.2
    32749.75
    32843.87
    32496.72
    32339.23
    31679.85

    32964.15
    33005.74
    32918.83
    32532.56
    32529.82
    32494.63
    32521.77
    32627.87
    32642.11
    32383.7
    32253.15
    31580.8

    31382.67
    31240.37
    31182.85
    30928.22
    31364.89
    32116.16
    32036.82
    31977.48
    32166.98
    32247.23
    31801.36
    32036.08
    31886.44
    32055.71
    32523.71
    32812.32
    32766.24
    32823.12
    32755.84
    32616.63
    32557.4
    32206.1
    32411.01
    32511.11
    32645.48
    32815.62
    32538.14
    32284.87
    32018.49
    31646.24
    31795.95
    31739.87
    32135.03
    32114.09
    32027.89
    31794.53
    31800.99
    31748.1
    31526.25
    31352.94
    31336.31
    31100.77
    31010.01
    31152.72
    31444.2

    31805.84
    31756.06
    31576.96
    31461.56
    31857.55
    32391.94
    32291.67
    32326.71
    32410.91
    32426.84
    32134.19
    32137.74
    32104.95
    32519.9
    32743.41
    33010.88
    32941.84
    32955.22
    32971.33
    32854.39
    32816.52
    32421.91
    32756.35
    32733.72
    33032.74
    33035.31
    32806.03
    32720.76
    32305.07
    32024.27
    31997.53
    32365.63
    32381.06
    32370.39
    32246.17
    32115.85
    32072.96
    32150.71
    32040.24
    31975.08
    31474.45
    31416.32
    31254.77
    31784.65
    31473.2

    31551.58
    31539.63
    31371.49
    31160.79
    31613.46
    32293.08
    32133.16
    32105.35
    32339.64
    32344.52
    32068.37
    32085.31
    32035.13
    32284.01
    32635.04
    32908.65
    32856.03
    32911.34
    32858.74
    32769.36
    32722.03
    32295.37
    32542.5
    32641.08
    32796.31
    32908.91
    32676.58
    32455.92
    32186.89
    31898.37
    31883.15
    32068.86
    32227.87
    32244.33
    32152.43
    31898.6
    31957.74
    31928.58
    31779.99
    31674.01
    31407.21
    31232.41
    31143.27
    31540.1
    31457.05

    32431.41
    32264.75
    32285.12
    32194.95
    32470.7
    32878.4
    32659.06
    32638.03
    32618.92
    32343.35
    32215.63
    31696.2
    31416.51
    31151.48
    30817.37
    30690.91
    30981.38
    31255.95
    31227.83
    31245.83
    31613.42
    31461.7
    31612.34
    30903.84
    30130.09
    30576.72
    30103.45
    30255.61
    30837.58
    31136.35
    31338.87
    31730.8
    32283.43
    32217.82
    32094.75
    32158.65
    31025.55
    30802.35
    31616.52
    31938.2
    32559.35
    32668.26
    32858.55
    32450.11
    32679.36

    32669.91
    32647.7
    32617.34
    32663.29
    32975.85
    33282.49
    32923.93
    32847.64
    32854.79
    32730.86
    32492.82
    32244.69
    31910.22
    31501.87
    31059.83
    31112.1
    31218.44
    31636.56
    31537.41
    31756.81
    32082.68
    32033.64
    32056.16
    31455.32
    30634.17
    30936.99
    30800.43
    30799.73
    31129.99
    31890.53
    31945.45
    32229.4
    32488.33
    32388.38
    32355.6
    32645.61
    31601.58
    32241.1
    32251.15
    32594.75
    32971.12
    33214.46
    33225.58
    32952.86
    33674.62

    32574.38
    32470.32
    32376.15
    32420.53
    32818.92
    33100.3
    32779.84
    32755.94
    32763.88
    32527.06
    32377.84
    32085.41
    31755.79
    31369.03
    30926.46
    30899.07
    31114.79
    31417.11
    31439.91
    31541.68
    31755.15
    31800.65
    31771.6
    31288.4
    30305.74
    30812.3
    30594.7
    30468.25
    30951.66
    31571.3
    31547.68
    31869.93
    32377.97
    32306.56
    32242.39
    32317.6
    31384.88
    31810.61
    32036.21
    32159.27
    32781.92
    32959.84
    33036.26
    32711.81
    33255.06

    33756.1
    33659.45
    33233.73
    33492.95
    33588.47
    33235.88
    33487.17
    34044.71
    33896.18
    33737.91
    33719.77
    33526.29
    33314.93
    33615.02
    33632.07
    33481.9
    -

    33996.79
    33915.08
    33668.51
    33808.19
    33820.96
    33697.83
    34115.66
    34208.06
    34113.93
    33856.89
    33919.21
    33840.85
    33654.5
    33798.35
    33809.08
    33767.17
    -

    33227.33
    33315.23
    33151.58
    33086.48
    33141.43
    33160.97
    33133.3
    32876.92
    32783.81
    32645.18
    32748.74
    32567.19
    -

    33425.88
    33579.44
    33417.1
    33324.83
    33360.89
    33455.49
    33409.23
    33188.02
    33022.84
    32974.77
    32993.87
    32760.28

    32543.63
    32361.81
    32503.18
    32431.46
    32409.84
    32331.17
    32100.48
    32002.37
    31889.63
    31733.21
    31590.18
    31406.25
    31780.88
    31601.52

    33853.96
    33748.38
    33518.04
    33593.35
    33693.9
    33417.21
    33743.9
    34115.58
    33970.13
    33799.21
    33877.16
    33702.6
    33518.79
    33713.19
    33741.88
    33665.87

    33307.61
    33415.17
    33293.49
    33196.64
    33255.84
    33296.45
    33315.07
    33098.35
    32914.61
    32760.86
    32879.56
    32655.26
    -

    32695.46
    32610.96
    32711.44
    32618.32
    32520.85
    32512.32
    32490.18
    32424.19
    32141.17
    31881.71
    31779.83
    31666.65
    31970.22
    31971.41

    32631
    32445.91
    32608.02
    32558.56
    32471.64
    32455.69
    32206.24
    32324.41
    32036.96
    31807.24
    31678.84
    31520.13
    31882.56
    31772.16

    32026.66
    31914.48
    31756.01
    31708.79
    31175.27
    30901.66
    30659.92
    30692.37
    30467.53
    30733.69
    30572.16
    29927.97
    30537.48
    30832.33
    30612.56
    -

    32240.7
    32252.9
    32215.96
    31892.12
    31644.77
    31097.28
    31005.74
    30993.6
    30897.95
    30984.32
    30766.16
    30630.73
    31082.02
    31381.52
    30922.03
    -

    30352.41
    30342.56
    30093.94
    30244.62
    30465.06
    30629.27
    31183.43
    31955.93
    32375.65
    32358.69
    32262.3
    32494.27
    32654.79
    32734.56
    32745.52
    32779.66
    32681.95
    32667.75
    32637.23
    32335.94
    -

    30989.77
    30916.78
    30631.12
    30750.92
    31052.55
    31174.98
    32106.34
    32408.88
    32594.22
    32487.51
    32715.16
    32768.36
    32925.13
    32966.36
    33041.05
    33045.72
    33069.64
    32909.31
    33064.53
    32758.53

    32105.66
    32356.21
    32626.29
    32445.78

    30733.16
    30610.6
    30266.42
    30582.99
    30715.13
    30958.33
    31478.57
    32180.15
    32469.36
    32429.59
    32467.58
    32677.52
    32812.5
    32835.46
    32913.98
    32921.4
    32903.61
    32844.41
    32897.91
    32567.41
    -

    32516.06
    32593.41
    32781.11
    32695.96
    -

    32467.05
    32224.43
    31841.91

    32098.13
    32129.85
    32076.6
    31785.11
    31365.59
    31002.86
    30837.6
    30871.02
    30641.46
    30886.63
    30661.18
    30153.21
    30666.21
    31211.65
    30798.08

    32275.05
    32435.73
    32727.5
    32532.59
    -

    32579.82
    32513.18
    32240.32

    32526.24
    32394.27
    32141.09

    31750.11
    31667.28
    31821.7
    31892.09
    31716.85
    31759.64
    31858.24
    31734.55
    31511.77
    31710.39
    32070.94
    31788.6
    31967.43
    31723.86
    31236.32
    30798.6
    30359.01
    30447.83
    30931.15
    30784.04
    30780.01
    30614.34
    30590.55
    30963.27
    31185.05
    -

    32107.68
    31981.86
    31948.41
    32212.46
    32254.35
    32009.88
    32179.16
    31948.32
    31845.11
    32105.29
    32197.99
    32362.33
    32257.26
    32284.31
    32031.3
    31033.73
    31111.01
    31180.6
    31364.2
    31093.47
    31218.59
    30883.61
    31007.47
    31310.03
    31484.25
    -

    30680.41
    30729.68
    30797.75
    30584.86
    30086.9
    29624.61
    29454.77
    29050.17
    28535.77
    -

    31002.09
    31190.43
    31198.43
    30937.48
    30646.24
    29880.18
    29853.75
    29589.03
    29029.07

    28262.97
    28681.22
    28591.21
    29312.25
    30258.39
    30597.52
    30682.14
    30889.05
    30612.64

    31990.7
    31856.01
    31879.99
    32003.05
    32021.53
    31890.65
    32026.47
    31885.3
    31644.74
    31972.19
    32150.67
    32072.6
    32103.22
    32109.66
    31689.56
    30931.14
    30942.78
    30775.5
    31205.47
    30945.92
    31046.87
    30724.59
    30746.54
    31143.13
    31293.77
    30792.95
    30962.03
    30970.8
    30758.24
    30416.76
    29797.72
    29753.61
    29443.74
    28861.92
    -

    29157.53
    29482.88
    29312.61
    30289.15
    31077.65
    30955.9
    30889.05
    31216.45
    31031.32

    28513.97
    29246.49
    28823.99
    29651.36
    30512.94
    30728.98
    30764.12
    31095.08
    30887.69

    30718.07
    30662.16
    30666.38
    30614.2
    30306.9
    30033.94
    29833.87
    29763.37
    29528.99
    29214.4
    28676.67
    28063.72
    28248.92
    29213.59
    29363.18
    28760.1
    28346.39
    28357.36
    28951.46
    29458.43
    29390.52
    29681.51
    29625.02
    -

    31035.02
    31017.73
    31091.15
    31108.63
    30635.07
    30475.45
    30049.44
    30122.09
    29801.7
    29767.4
    29235.84
    28723.62
    29236.58
    29760.47
    29808.32
    29436.86
    28984.72
    29048.36
    29774.23
    29862.57
    29952.63
    30136.66
    30227.14
    -

    29275.82
    29118.25
    29255.85
    28978.2
    28912.16
    28585.13
    28303.84
    28098.93
    27953.34
    27705.95
    27706.78
    28116.47
    28415.51
    27935.68
    27912.52
    27960.63
    27952.83
    27945.13
    27598.37
    27314.02
    27299.58

    30906.17
    30744.47
    30966.55
    30896.61
    30511.92
    30313.72
    29964.43
    29998.31
    29705.35
    29610.46
    28968.37
    28481.56
    28623.02
    29469.57
    29510.86
    29280.31
    28595.31
    28612.74
    29337.46
    29591.43
    29588.51
    29940.26
    30075.45
    -

    29686
    29464.81
    29516.77
    29350.04
    29337.36
    29190.82
    28599.37
    28326.04
    28288.89
    28026.47
    28643.15
    28600.57
    28708.44
    28572.4
    28216.19
    28257.9
    28607.61
    28390.19
    27944.74
    27655.23
    27599.7

    29515.21
    29278.19
    29438.18
    29200.51
    29165.14
    28983.65
    28447.77
    28236.98
    28163.48
    27899.08
    27982.98
    28198.55
    28537.79
    28285.14
    28048.02
    28092.15
    28226.94
    28280.99
    27814.3
    27524.59
    27506.58

    27069.67
    27595.5
    27921.6
    27762.94
    27738.38
    28034.63
    27802.41
    27786.33
    27646.89
    27586.45
    27074
    26807.92
    26524.12
    26449.22
    26598.66
    26439.78
    26510.68
    26287.45
    25917.12
    25804.1
    25754.68
    25564.5
    25290.46
    24340.65
    23951.96
    23534.08
    23331.16
    23432.42
    23033.94
    23347.92
    23617.57
    23951.83
    23956.85
    24368.38
    24306.58
    24404.81
    24170.14
    23574.65
    23506.48
    22955.98
    23310.46
    24274.72
    24085.43
    23690.58
    24219.05

    27848.1
    28201.86
    28216.53
    28121.12
    28378.79
    28364.55
    28306
    28275.31
    28169.64
    28015.19
    27803.15
    27156.05
    26914.96
    26838.14
    26918.02
    26855.7
    26851.15
    26896.77
    26378.74
    26450.33
    26407.19
    25881.17
    25737.59
    25336.39
    24410.86
    23952.77
    23665.63
    23725.19
    23537.81
    23761.71
    24045.39
    24099.2
    24506.35
    24710.36
    24634.41
    24614.93
    24499.59
    24268.32
    24075.52
    23496.91
    24274.72
    24637.99
    24464.09
    24279.09
    25002.2

    27257.84
    27773.17
    28103.07
    27958.94
    27896.46
    28253.49
    28178.72
    27999.32
    27893.25
    27842.96
    27584.3
    27035.29
    26849.37
    26568
    26739.14
    26706.59
    26669.67
    26760.19
    26158.97
    26001.54
    26080.935
    25735.66
    25495.49
    25078.31
    24253.17
    23756.77
    23533.09
    23583.56
    23287.8
    23531.97
    23723.83
    24011.93
    24085.55
    24599.8
    24395.8
    24502.51
    24371.95
    24080.31
    23850.53
    23252.87
    23489.89
    24481.79
    24333.37
    24034.67
    24534.95

    24790.35
    25168.57
    25183.38
    25047.96
    24847.05
    24584.05
    24676.14
    24530.7
    24515.91
    24958.11
    24331.71
    24328.82
    24286.62
    24407.17
    24045.9
    24021.83
    23833.47
    23806.65
    24328.06
    23911.33
    23345.83
    23171.75
    23085.79
    23142.44
    23565.42
    23726.24
    23589.4
    23518.95
    23430.24
    22941.15
    21976.9
    -

    25460.25
    25554.16
    25446.31
    25372.22
    25188.77
    24949.34
    25045.94
    24803.31
    25183.83
    25416.03
    25116.36
    24993.78
    24685.5
    24922.1
    24687.19
    24246.28
    24214.04
    24374.42
    24799.54
    24683.73
    23940.7
    23453.71
    23420.92
    23696.49
    24021.08
    24072.04
    24094.29
    24317.51
    23985.92
    23456.61
    23193.29
    -

    21895.09
    21654.47
    21468.92
    21430.11
    21824.62
    21480.01
    21216.94
    21159.5
    21516.75
    22076.32
    21859.14
    21755.66
    21472.36

    24947.53
    25410.63
    25354.92
    25220.98
    25052.61
    24750.42
    24855.77
    24648.47
    24688.48
    25173.05
    24972.11
    24626.18
    24498.14
    24724.54
    24470.04
    24171.33
    24083.17
    23996.85
    24526.53
    24473.47
    23753.98
    23303.65
    23278.56
    23250.47
    23729.55
    23896.99
    23952.19
    23833.14
    23772.57
    23159.59
    22783.86
    -

    22576.33
    22526.33
    21884.35
    22582.17
    22711.67
    21971.75
    21834.77
    21878.41
    22233.48
    22406.25
    22292.12
    22000.42
    21961.9

    22234.28
    22254.65
    21716.64
    21724.43
    22461.07
    21783.32
    21675.77
    21633.31
    21709.63
    22288.65
    22072.93
    21888.13
    21762.39

    20534.83
    -

    21865.09
    -

    20519.11
    20458.21
    20535.11
    20463.98
    19877.44
    19288.39
    19459.13
    19461.49
    20253.42
    20223.67
    20084.87
    20052.38
    19369.98
    19304.73
    19576.45
    19066.38
    19030.52
    -

    20877.84
    20800.48
    20933.78
    20933.99
    20844.8
    19980.51
    19955.55
    20315.17
    20541.28
    20730.94
    20693.41
    20469.64
    20349.56
    19669.29
    19839.16
    19781
    19450.93

    18847.37
    17703.8
    17522.82
    16964.36
    16802.14
    16922.31
    17210.05
    17113.6
    16756.65
    16875.6
    17620.7
    17924.61
    17858.85
    17708.18
    17956.23
    18283.53
    18593.38
    18531.41
    18785.52
    19306.66
    19214.99
    19165.37
    19364.43
    19678.94

    21395.78

    20671.41
    20596.88
    20720.7
    20733.59
    20617.15
    19787.31
    19740.46
    19621.95
    20358.2
    20562.76
    20382.07
    20292.88
    20134.02
    19497.29
    19716.48
    19364.51
    19298.07
    -

    19683.04
    18883.02
    17839.21
    17657.19
    17277.14
    17439.53
    17806.11
    17840.39
    17203.45
    17748.18
    18066.53
    18399.68
    18300.94
    18334.18
    18457.41
    18686.55
    18975.39
    18913.57
    19520.87
    19520.87
    19515.02
    19485.24
    20053.16
    20708.05

    19397.56
    18414.61
    17704.13
    17499.45
    17007.95
    17114.2
    17344.94
    17587.63
    16997.84
    17081.76
    17816.79
    18221.75
    18050.18
    18052.64
    18094.24
    18395.99
    18784.56
    18726.94
    18885.46
    19409.39
    19335.49
    19281.92
    19652.37
    20129.43

    20327.94
    19736.96
    19328.74
    19543.15
    19519.36
    -

    20537.1
    20459.16
    19771.86
    19958.42
    19777.87
    -

    19320.98
    19537.05
    19613.99
    19540.15
    19291.76
    18963.7
    19038.85
    18997.11
    19212.89
    20281.71
    19860.81
    19716.77
    20303.29
    20866.06
    21019.23
    21654.9
    21660.11
    22107.6
    22886.21
    23190.26
    22331.4
    -

    19752.61
    20120.32
    20148.64
    19864.4
    19764.71
    19572.65
    19616.3
    19580.83
    20393.41
    20473.88
    20683.17
    20494.03
    21047.3
    21285.59
    21744.48
    22040.2
    22116.8
    22992.71
    23489.77
    23483.54
    23302.06

    22368
    22128.65
    22290.88
    22249.28

    22660.59
    22516.74
    22571.03
    22543.34

    22141.35
    22053.95
    21923.1
    21979.54
    22334.75
    21904.89
    21017.87
    21039.11

    22544.67
    22368.65
    22418.92
    22387.96
    -

    22453.51
    22393.87
    22282.93
    22545.16
    23098.15
    22583.85
    22095.14
    21476.96
    -

    21305.63
    21424.76
    20978.37

    19509.35
    19696.88
    20003.22
    19708.1
    19621.71
    19287.41
    19244.13
    19241.89
    19714.74
    20383.94
    20197.93
    20072.84
    20528.36
    21051.43
    21216.99
    21831.53
    21827.07
    22393.3
    23146.59
    23334.12
    22995.04
    -

    20470.5
    20270.56
    19619.68
    19706.78
    19675.65

    22326.11
    22272.77
    22118.78
    22191.12
    22736.96
    22339.93
    21527.01
    21251.59
    -

    21831.16
    21991.01
    21632.29

    21610.02
    21720.71
    21354.33

    20083.87
    19440.54
    19901.65
    19493.86
    19499.75
    19532.4
    20021.15
    19888.64
    19028.19
    18982.84
    18251.41
    17942.97
    18012.36
    18558.37
    18833.43
    -

    21192.39
    20082.59
    20266.35
    20277.1
    19819.63
    20514.56
    20549.55
    20223.03
    20062.47
    19709.45
    19573.01
    18453.3
    18745.6
    19039.07
    19562.14
    -

    19292.25
    18220.66
    18804.95
    19540.67
    19745.23
    19658.33
    19602.42
    20427.33
    20632.88
    20224.87
    20016.24
    19157.91
    18320.83
    16867.39
    16480.01
    16616.94
    17537.82
    18613.45
    20101.72
    20312.83
    20118.52
    20032.25
    20830.94
    21899.8
    20005.03
    19230.75
    20309.53
    20145.55
    20864.52

    21022.59
    19741.34
    20116.75
    19963.86
    19697.13
    19817.9
    20286.15
    20106.85
    19705.85
    19296.47
    19166.31
    18177.36
    18407.49
    18699.38
    19108.74
    -

    19918.49
    19710.84
    19781.8
    20020.53
    20381.19
    20186.29
    20446.77
    21538.35
    21538.05
    20696.41
    20454.61
    20242.72
    19666.92
    18832.73
    17596.03
    17798.99
    19009.97
    20166.62
    20794.76
    20950.26
    20945.5
    21347.93
    22224.65
    23398.79
    22095.89
    20310.2
    21473.71
    21383.69
    22567.89

    19568.74
    19051.44
    19192.38
    19697.81
    20055.87
    19930.79
    19891.3
    20848.04
    21251.28
    20462.37
    20277.39
    20088.19
    19122.61
    17922.27
    17085.42
    16947.61
    18111.58
    18990.52
    20372.51
    20782.53
    20621.71
    20445.9
    21226.93
    22395.72
    21125.73
    19607.93
    20850.89
    20909.83
    21689.85

    20693.83
    22989.5
    23874.32
    24482.03
    23955.67
    23789.83
    25264.85
    24839.97
    24766.73
    24834.82
    25131.61
    24640.02
    23181.74
    23383.68
    -

    22969.56
    24271.38
    25117.48
    25220.72
    24888.9
    25593.77
    25645.5
    25657.01
    25165.5
    25223.01
    25731.16
    26114.59
    24596.99
    24722.7
    -

    24610.54
    25174.03
    25180.09
    25411.54
    25625.94
    25939.95
    25676.96
    25891.08
    26282.99
    26382.28
    26274.27
    26222.53
    26131.35
    26061.58
    25872.25
    26416.01
    26534.97
    26522.36
    26729.12
    26454.07
    26735.47
    27150.63
    26782.98
    26519.87
    26593.09
    26929.39
    26893.68
    26949
    26909.14
    26502.72

    21497.25
    23879.28
    24272.22
    24888.34
    24442.94
    24438.36
    25520.3
    25500.67
    25008.97
    25011.83
    25359.83
    25568.78
    23779.06
    23878.15
    -

    25588.41
    25599.6
    25637.47
    25776.18
    26283.82
    26489.36
    26151.63
    26467.79
    26592.06
    26753.71
    26443.19
    26459.97
    26480.31
    26383.09
    26447.87
    26873.07
    26877
    26961.72
    27042.1
    26895.58
    27356
    27446.62
    27267.74
    26914.94
    26976.85
    27262.54
    27262.37
    27342.39
    27344.15
    26990.19

    24966.82
    25474.25
    25465.48
    25612.42
    25901.68
    26154.31
    25849.97
    26084.9
    26413.41
    26599.85
    26381.06
    26306.53
    26341.63
    26255.33
    26156.86
    26517.78
    26761.16
    26681.58
    26863.29
    26712.89
    26941.67
    27322.51
    27154.54
    26743.7
    26795.44
    27029.94
    27170.11
    27098.81
    27174.16
    26828.93

    26463.81
    26892.31
    27340.75
    27318.64
    26647.55
    26732.56
    26876.17
    26878.19
    27432.75
    27419.77
    27971.84
    27993.55
    27968.82
    27312.18
    26877.8
    27427.27
    27274.89
    27499.56
    28095.37
    28091.51
    28076.32
    28337.86
    28459.67
    28655.03
    28763.26
    29213.19
    29148.66
    29098.15
    29278.33
    29114.6
    29352.85
    29179.76
    29304.69
    29406.39
    29862.58
    30342.24
    30253.81
    30435.67
    30446.24
    30651.3
    30695.69
    31108.61
    31446.2
    31325.16
    31215.59

    27028.72
    27502.65
    27600.34
    27648.14
    27370.58
    27177.44
    27207.08
    27726.41
    27848.24
    27991.53
    28418.03
    28320.19
    28383.24
    27978.17
    27704.94
    27862.83
    27876.27
    28101.94
    28764.72
    28585.46
    28708.92
    28558.77
    28809.56
    29288.94
    29395.49
    29477.31
    29414.61
    29541.79
    29818.31
    29566.15
    29594.61
    29848.94
    29852.6
    29916.58
    30409.75
    30567.91
    30715.61
    30955.39
    31070.58
    30905.09
    31232.11
    31694.24
    31726.06
    31593.86
    31729.11

    26572.72
    27054.7
    27514.21
    27495.68
    27154.92
    26894.44
    27109.33
    27285.47
    27663.3
    27582.82
    28140.36
    28157.12
    28185.45
    27723.8
    27307.19
    27582.23
    27529.24
    27790.05
    28451.07
    28333.35
    28400.31
    28438.28
    28626.84
    28899.14
    29039.45
    29349.53
    29278.68
    29234.78
    29671.15
    29399.58
    29484.29
    29569.27
    29570.94
    29567.27
    30078.26
    30429.46
    30512.31
    30718.56
    30616.13
    30775.69
    30937.19
    31345.35
    31607.82
    31471.55
    31544.24

    31594.89
    31805.16
    31523.88
    31297.81
    31247.83
    31068.64
    31004
    31126.07
    31116.1
    31436.66
    31483.13
    31486.95
    31240.89
    30876.31
    30578.29
    30419.16
    30454.48
    30586.91
    30700.01
    30878.93
    30523.35
    30238.41
    -

    32001.13
    32211.48
    31925.69
    31647.08
    31508.62
    31355.18
    31255.33
    31339.88
    31611.54
    31794.11
    32024.48
    31717.05
    31548.51
    31541.82
    30975.53
    30754.57
    30774.57
    30802.42
    31379.7
    31239.97
    30981.04
    30581.26
    -

    30247.3
    30244.91
    30623.35
    30862.53
    31410.7
    31743.86
    31805.79
    31762.54
    31649.11
    31580.79
    31382.05
    31159.05
    31149.27
    31239.98
    31115.71
    31341.22
    31467.18
    31517.45
    31490.49
    31216.62
    31467.87
    30916.04

    31748.95
    32052.34
    31787.42
    31485.26
    31376.14
    31282.49
    31113.47
    31261.08
    31332.89
    31543.35
    31834.33
    31599.19
    31413.48
    31388.21
    30775.83
    30617.3
    30559.37
    30686.33
    31068.84
    31118.51
    30844.06
    30486.82
    -

    30578.2
    30720.43
    31246.7
    31746.23
    32047.58
    32097.88
    32292.92
    32098.29
    32191.2
    31989.73
    31910.21
    31455.75
    31507.52
    31647.86
    31710.93
    31795.75
    31754.09
    31941.04
    31798.17
    31849.2
    32232.73
    32079.89

    30465.71
    30360.25
    31059.88
    31042.02
    31787.48
    31873.79
    32006.43
    31998.3
    31998.89
    31777
    31777.44
    31334.73
    31307.99
    31423.54
    31526.79
    31532.7
    31631.19
    31767.43
    31658.95
    31660.69
    31866.56
    31824.1

    30002.91
    29916.53
    29985.46
    29750.18
    29611.42
    29055.85
    -

    31109.17
    30181.59
    30320.98
    30057.9
    30144.51
    29930.93
    -

    28903.01
    28953.06
    -

    29588.84
    29573.07

    28593.95
    28799.12
    29282.35
    28207.29
    28080.63
    28388.18
    28716.82
    29093.33
    28863.06
    28710.39
    28916.98
    30128.85
    30095.15
    29779.58
    29425.73
    29044.82
    29219.36
    28651.13
    28891.12
    28707.86
    28576.12
    29051.8
    28871.88
    28868.39
    27952.98
    27963.03
    27472.27
    27918.81
    28086.15

    29233.39
    29294.62
    -

    29783.75
    29758
    29886.08
    29466.17
    28710.35
    28907.76
    29276.33
    29490.9
    29534.31
    29546.6
    30129.21
    30597.5
    30633.71
    30353.36
    29970.84
    29528.79
    29495.92
    29225.27
    29423.07
    29178.13
    29139.01
    29375.54
    29316.86
    29296.63
    28823.95
    28210.53
    28276.78
    28552.58
    29404.84
    -

    28746.03
    27656.63
    28104.1
    27828

    30777.2
    30027.95
    30179.93
    29909.04
    29954.63
    29735.65

    29098.29
    29445.34
    29604.94
    29003.16
    28307.66
    28690.27
    28965.29
    29318.46
    29119.13
    29260.88
    29426.51
    30355.95
    30490.04
    30186.71
    29710.04
    29216.72
    29384.72
    29063.38
    29133.06
    29026.74
    28771.42
    29156.17
    29130.58
    29133.52
    28616.75
    28117.76
    27862.44
    28307.24
    28516.19
    -

    29494.54
    28802.57
    28782.52
    28326.62

    29259.51
    28364.78
    28364.34
    28154.85

    26991.63
    27379.92
    27626.47
    25833.32
    25284.88
    25282.31
    26325.46
    26560.86
    26982.27
    27901.5
    28440.84
    28574.61
    28174.96
    27748.74
    28158.12
    27811.6
    28226.46
    28666.95
    28684.33
    -

    27764.36
    28419.66
    28323.15
    27620.33
    27019.79
    26692.86
    27144.66
    27604.82
    27954.18
    28607.45
    28959.96
    29240.6
    29093.48
    28404.9
    28698.86
    28420.5
    28860.78
    29046.61
    29733.56
    -

    29241.94
    29588.21
    29640.77
    29838.12
    -

    29738.03
    29820.31
    29969.25
    30041.45

    29639.17
    29148.45
    29011.65
    29025.9
    28839.75
    28895.59
    29768.85
    29686.94

    29440.53
    29712.31
    29766.03
    29940.66
    -

    29871.47
    29736.11
    29200.92
    29527.24
    29424.98
    29994.16
    30164.65
    30303.51
    -

    30319.83
    31097.48
    31128.72
    30772.1
    29998.79
    29765.42
    29580.77
    29432.83
    29195.86
    28126.21
    27647.47

    27583.91
    27775.88
    27920.94
    26528.19
    26553.09
    25572.41
    26757.13
    26932.06
    27355.34
    28058.42
    28632.98
    28943.08
    28787.5
    28075.15
    28456.51
    28145.95
    28350.47
    28864.88
    28973.9

    29789.61
    29645.98
    29096.97
    29223.82
    29134.06
    29287.01
    30003.15
    29968.68
    -

    31426.39
    31452.97
    31408.24
    31261.88
    30790.51
    30154.31
    29971.58
    30047.99
    29740.81
    29425.78
    28213.3

    30866.19
    31282.23
    31278.8
    31001.47
    30637.76
    30012.89
    29817.05
    29862.2
    29415.6
    29081.58
    28015.88

    27882.58
    28393.21
    28417.73
    28374.82
    28862.82
    -

    28941.39
    28736.61
    28619.25
    29057.93
    29589.49
    -

    29022.06
    29013.46
    29484.78
    28177.73
    28167.73
    28790.14
    28813.51
    29574.07
    30158.02
    29832.96
    -

    29631.57
    29775
    30196.89
    29499.21
    29158.86
    29299.67
    29834.33
    30428.55
    30499.85
    30815.21

    30743.89
    31413.22
    31634.6
    32027.92
    31781.73
    31557.38
    31660.93
    31969.48
    31378.26
    31814.44
    32523.82
    32232.42
    31973.19
    32217.25
    31980.95
    31867.37
    31881.48
    31758.92
    31422.67
    31078.33
    30833.5
    31177.49
    30864.86
    30266.59
    30248.15
    30303.18
    30175.35
    30269.92

    28408.11
    28553.45
    28560.46
    28594.75
    29138.91
    29338.41
    29444.72
    29932.94
    29117.59
    28571.24
    29054.94
    29249.13
    29922.63
    30347.14
    30215.56
    -

    31411.98
    31791.87
    31965.18
    32419.17
    32150.85
    32087.18
    32232.19
    32386.18
    31976.01
    32836.12
    32851.14
    32721.82
    32335.86
    32654.71
    32501.99
    32757.26
    32238.88
    32096.72
    31828.89
    31708.14
    31369.17
    31588.76
    31531.85
    30887.73
    30551.99
    30591.34
    30524.62
    30539.62

    30947.19
    31566.49
    31778.7
    32294.56
    31923.62
    31827.82
    31920
    32204.96
    31762.09
    32161.06
    32701.99
    32486.88
    32180.72
    32382.48
    32405.49
    32503.17
    32092.01
    31886.06
    31697.48
    31596.36
    31094.24
    31380.92
    31313.64
    30685.82
    30386.84
    30470.5
    30314.34
    30361.31

    30417.7
    30356.58
    30248.91
    30512.64
    29794.49
    29573.59
    30091.49
    30063.78
    30025.62
    29892.44
    29683.26
    30064.14
    30757.02
    30635.53
    30587.39
    30347.86
    29749.39
    29488.47
    29286
    29240.79
    29868.15
    29445.09
    29270.11
    28568.43
    28241.45
    28241.71
    27859.74
    26445.84
    27987.31
    28847.93
    29449.55
    28868.22
    29883.71
    30242.98
    29665.31
    29152.97
    29671.77
    30062.14
    29763.57
    30658.96
    30234.07
    29815.04
    29348.73
    30811.25
    31449.33

    30753.88
    30722.94
    30697.27
    31090.48
    30741.45
    30222.13
    30389.02
    30513.48
    30317.5
    30307.36
    30265.54
    30816.2
    30977.15
    30903.61
    31015.77
    30799.13
    30347.86
    29970.48
    29732.76
    30275.84
    30278.5
    30102.32
    29609.81
    29269.68
    28724.21
    28749.26
    28783.79
    28137.23
    29030.3
    29748.06
    29884.64
    29883.17
    30621.6
    30982.45
    30308.47
    29722.31
    30411.49
    30569.07
    30672.58
    31368.58
    31103.63
    30402.45
    31103.53
    31814.15
    32156.96

    30582.25
    30522.02
    30501.98
    30794.9
    30315.47
    29843.94
    30181.62
    30381.16
    30163.83
    30147.6
    29912.06
    30224.96
    30863.24
    30749.38
    30891.21
    30604.08
    30194.8
    29779.63
    29575.6
    29621.58
    30072.43
    29905.42
    29420.09
    29099.45
    28473.48
    28459.71
    28319.91
    27196.36
    28526.57
    29171.25
    29704.51
    29307.19
    30068.82
    30788.44
    30028.83
    29457.14
    30069.02
    30389.24
    30126.65
    31068.22
    30843.72
    30132.12
    30055.3
    31183.85
    31740.95

    31916.73
    31792.62
    31894.92
    31671.88
    31861.04
    32119.79
    32166.84
    31920.07
    31571.34
    31680.62
    32064.74
    32146.21
    32016.59
    32115.09
    31410.74
    31151.05
    30927.58
    30792.04
    30267
    30744.64
    31235.48
    31565.6
    31248.29
    31505.48
    31913.63
    32109.05
    32124.02
    31884.06
    31513.37
    31448.06
    31444.99
    31020.71
    30647.24
    31588.45
    31816.65
    31822.27
    31380.59
    31376.65
    30324.37
    30492.59
    30625.61
    30338.58
    30299.47
    30691.26
    30566.23

    32243.1
    32150.65
    32187.98
    31979.14
    32378.72
    32552.78
    32421.41
    32311.4
    31987.87
    32081.43
    32538.09
    32555.36
    32311.35
    32407.17
    32117.85
    31434.4
    31377.78
    31112.35
    30892.44
    31394.62
    31655.54
    31873.86
    31831.52
    32256.44
    32156.61
    32382.35
    32564.35
    32216.61
    31888.53
    31885.04
    31916.76
    31479.5
    31870.86
    32273.81
    32274.51
    32096.21
    31950.44
    32029.45
    31383.96
    31053.34
    30928.43
    30700.35
    30978.01
    31171.6
    30802.44

    32123.4
    31878.39
    32113.36
    31765.84
    32055.29
    32319.23
    32331.05
    32209.75
    31844.06
    31845.2
    32343.2
    32453.57
    32171.97
    32268.21
    31768.35
    31304.99
    31166.45
    30999.03
    30580.77
    31086.81
    31437.02
    31681.46
    31626.4
    31952.72
    32035.91
    32236.13
    32376.32
    32127.82
    31709.01
    31632.82
    31752.08
    31315.31
    31118.75
    31755.87
    32075.11
    31942.46
    31806.28
    31661.52
    31018.9
    30726.34
    30741.37
    30514.9
    30622.31
    30954.62
    30690.33

    30677.18
    30490.31
    30102.84
    29611.31
    29619.23
    29665.99
    29653.82
    29637.6
    29551.76
    29296.1
    29776.57
    29741.01
    29267.91
    28921.18
    -

    30894.27
    30879.14
    30535.89
    30341.25
    29927.35
    30172.81
    30125.3
    29993.15
    29992.87
    29759.41
    30159.13
    30053.92
    29755.46
    29310.27
    -

    28988.8
    28738.22
    29281.75
    29346.63
    29447.91
    29527.09
    29614.26
    29117.04
    29408.98
    29383.13
    29606.55
    29556.66
    28990.49
    29248.02
    29515.64
    29366.51
    -

    29413.52
    29376.22
    29839.21
    29545.94
    29677.25
    29835.39
    29970.5
    29615.78
    29598.99
    29852.93
    30057.74
    29771.66
    29664.16
    29572.95
    29938.68
    29726.23

    29203.05
    29171.52
    28746.75
    28487.59
    28099.47
    27811.04
    27853.66
    28020.62
    28212.7
    28134.77
    27408.72
    26901.42

    30795.35
    30725.76
    30375.32
    29980.2
    29811.04
    29869.46
    29997.39
    29766.85
    29805.05
    29456.94
    29952.37
    29960.16
    29571.04
    29175.98
    29119.81
    29031.9
    29469.87
    29446.285
    29552.84
    29662.15
    29824.49
    29460.93
    29507.71
    29603.14
    29831.47
    29663.61
    29400.47
    29356.42
    29689.3
    29613.73
    -

    29427.61
    29516.61
    29268.4
    28756.47
    28704.24
    28161.34
    28164.41
    28325.51
    28391.52
    28390.73
    28229.73
    27409.74

    29327.77
    29429.45
    29116.21
    28668.09
    28385.19
    28020.79
    28030.03
    28113.02
    28291.83
    28292.35
    27852.1
    27255.98

    26657.09
    26685.03
    26295.33
    26568.63
    26927.31
    26752.63
    26207.5
    26184.39
    25806.27
    25780.58
    26320.97
    25691.58
    26320.26
    26418.82
    28029.18
    28353.48
    28505.58
    28425.65
    28355.92
    28491.07
    28301.32
    28388.85
    28256.41
    27866.43
    27624.97
    27862.63
    27921.28
    28012.26
    27923.74

    26944.97
    26998.51
    26745.32
    27259.55
    27261.28
    27118.05
    26776.2
    26566.28
    26432.39
    26352.85
    26801.48
    26689.8
    26804.79
    28040.66
    28639.13
    28691.46
    28940.11
    28715.96
    28646.16
    28601.23
    28525.99
    28619.23
    28678.31
    28278.97
    27975.73
    28346.01
    28291.49
    28293.44
    28139.72

    27818.04
    27561.49
    27074
    26823.62
    26721.5
    26595.7
    26793.7
    26813.69
    26419.22
    26042.06
    25939.44
    26112.8
    26381.94
    26333.56

    26781.1
    26889.29
    26521.81
    26882.45
    27129.36
    26995
    26614.15
    26332.09
    26325.44
    26043.73
    26515.33
    26427.85
    26599.7
    26981.71
    28166.45
    28455.8
    28640.35
    28561.43
    28483.95
    28569.7
    28431
    28490.49
    28552.66
    28168.94
    27786.91
    28053.24
    28148.34
    28184.73
    28033.41
    -

    28005.95
    27945.3
    27621.98
    27154.18
    27036.86
    27049.72
    27453.92
    27338.37
    26811.12
    26432.25
    26304.51
    26594.6
    26610.61
    26487.17

    27916.68
    27825.77
    27382.23
    27026.95
    26833.27
    26848.41
    27171.69
    27200.17
    26662.21
    26211.51
    26186.84
    26384.16
    26529.88
    26424.68

    26313.02
    26091.36
    25851.15
    25400.33
    25627.93
    26071.66
    26112.77
    26335.42
    26319.5
    26448.32
    -

    26484.06
    26335.29
    26290.7
    25954.13
    26342.47
    26282.39
    26566.28
    26623.06
    26699.1
    26666.92
    -

    26284.66
    26188.7
    25705.04
    25423.88
    -

    26450.45
    26424.21
    26204.88
    25720.26

    25265.1
    25336.05
    25377.53
    25397.94
    25757.97
    25756.59
    25660.16
    25663.54

    25563.84
    25549.26
    25683.23
    25857.19
    26035.86
    26091.13
    25935.31
    25948.92

    25649.36
    25555.37
    25585.66
    25328.01
    25207.48
    24878.19

    25847.42
    25776.7
    25891.16
    25634.63
    25605.19
    25207.67

    24636.79
    24353.32
    24017.21
    24333.88
    24663.25
    24656.16
    24585.64
    24205.91

    25765.17
    25681.95
    25740.35
    25549.25
    25485.88
    25072.86
    -

    25006.36
    24782.77
    24446.95
    24830.86
    24857.95
    24730.01
    24725.96
    24617.37
    -

    24052.1
    24265.57
    24079.95
    24151.93

    25354.55
    25436.21
    25464.74
    25558.47
    25894.16
    25986
    25840.63
    25789.42
    -

    26386.89
    26287.88
    26025.32
    25623.61
    -

    26387.23
    26229.03
    26188.78
    25693.57
    25852.72
    26212.11
    26229.7
    26473.28
    26579.37
    26566.98

    24822.6
    24697.27
    24232.15
    24515.91
    24793.16
    24686.38
    24684.98
    24539.85
    -

    24268.82
    24400.99
    24316.12
    24458.76

    24125.19
    24337.32
    24195.16
    24305.345

    23917.5
    23808.34
    23872.49
    23705.45
    23472.73
    23550.61
    22880.13
    -

    24191.36
    23985.48
    24013.3
    23931.27
    23965.39
    23733.07
    23180.15
    -

    23040.21
    22745.07
    22360.17
    22759.57
    23277.09
    23269.26
    23196.74
    23208.6
    22974.49
    22905.71
    22811.27
    22606.68
    22827.41
    22660.83
    22387.08
    22386.86
    22302.28
    22313.42
    22198.97
    22105.19
    21621.24
    21479.07
    21618.48
    21795.12
    21717.61
    21692.93
    21674.24
    21155.26
    21105.13
    21465.82
    21660.93
    21376.82
    21525.44
    21328.79
    21195.27
    21078.82
    20598.49

    24054.43
    23896.91
    23952.38
    23824.37
    23705.15
    23635.59
    23033.47
    -

    23243.99
    23047.65
    22563.32
    23243.23
    23432.15
    23414.47
    23379.16
    23322.58
    23282.92
    23168.55
    23048.94
    22950.18
    23047.98
    23000.56
    22710.78
    22640.04
    22528.82
    22480.28
    22525.44
    22391.04
    22106.65
    21700.49
    21934.5
    21937.51
    21872.51
    21946.43
    21846.48
    21674.92
    21498.09
    21892.95
    21932
    21729.72
    21812.98
    21637.02
    21441.3
    21365.59
    21105.16

    23133.77
    22914.71
    22480.6
    22949.99
    23366.13
    23341.865
    23256.11
    23274.31
    23187.84
    23063.43
    22979.27
    22710.73
    22979.46
    22880.87
    22625.57
    22517.7
    22439.31
    22400.94
    22355.87
    22288.7
    21904.77
    21612.03
    21751.02
    21880.07
    21780.28
    21810.79
    21785.3
    21395.25
    21249.8
    21638.97
    21847.39
    21541.79
    21698.69
    21505.27
    21354.74
    21235.45
    20932.31

    20481.7
    20732.48
    20590.41
    20963.38
    21166.94
    21164.24
    21049.51
    21047.76
    21258.42
    21155.16
    20922.2
    20712.16
    20558.54
    20630.6
    20776.55
    20744.44
    20760.53
    20778.13
    20547.46
    20314.33
    20197.38
    19955.6
    19868.47
    20062.37
    20306.9
    20170.96
    20268.23
    20024.03
    19960.38
    19889.34
    20007.53
    20071.44
    19947.34
    19884.01
    19800.03
    19527.37
    19197.8
    19504.93
    18885.67
    18437.98
    18244.28
    18326.21
    18712.69
    19338.52
    19217.77

    20804.2
    20902.87
    20993.06
    21256.11
    21493.22
    21387.47
    21306.15
    21352.38
    21423.02
    21301.61
    21261.95
    21042.32
    20809.93
    21019.87
    20999.63
    21046.99
    21053.71
    21017.16
    20900.25
    20544.44
    20379.75
    20273.86
    20052.98
    20538.35
    20582.87
    20414.08
    20712.91
    20358.41
    20214.73
    20096.61
    20253.92
    20374.46
    20302.08
    20090.12
    20082.05
    19938.85
    19527.58
    19992.09
    19871.78
    18889.88
    18559.89
    18747.13
    19388.55
    19664.04
    19698.85

    20639.02
    20796.48
    20823.61
    21074.48
    21323.3
    21286.79
    21210.31
    21143.95
    21361.12
    21235.61
    21122.81
    20925.91
    20659.93
    20747.39
    20884.02
    20838.58
    20952.72
    20913.85
    20753.17
    20468.85
    20281.7
    20119.66
    19965.84
    20287.88
    20443.31
    20295.6
    20467.67
    20218.34
    20113.74
    19978.95
    20100.33
    20229.97
    20201.8
    19967.92
    19938.27
    19825.46
    19396.99
    19721.32
    19621.57
    18629.44
    18429.45
    18440.04
    18923.36
    19480.37
    19401.35

    19545.84
    19764.37
    19514.62
    19501.44
    20060.82
    19134.2
    18908.03
    18133.68
    17837.92
    18020.16
    18349.45
    18092.1
    18060.6
    17772.53
    17561.44
    17581.88
    17655.73
    16804.14
    16464.62
    16546.86
    16969.79
    17747.17
    17827.07
    18413.44
    18501.46
    18950.82
    19129.5
    18615.96
    18466.55
    18799.64
    19461.5
    19424.78
    18850.53
    18545.21
    19082.95
    19235.81
    19703
    20137.3
    20217.34
    20666.82
    20719
    20862.96
    21357.98
    21674.67
    21537.24

    19899.89
    20049.22
    20248.44
    20287.51
    20532.3
    20061.45
    19244.93
    18975.79
    18125.64
    18548.06
    18603.08
    18610.22
    18268.17
    18359.44
    17928.24
    18132.5
    18179.14
    17952.6
    16870.41
    17019.54
    17766.43
    18466.98
    18413.44
    18827.86
    18954.92
    19509.68
    19466.32
    19147.06
    19005.76
    19512.63
    19642.65
    19778.56
    19405.71
    19127.96
    19730.67
    20133.12
    20269.39
    20388.33
    20828.6
    20925.15
    21126.57
    21435.27
    21828.81
    21917.51
    21824.34

    19714.55
    19903.13
    20069.91
    19723.6
    20361.81
    19894.5
    19130.58
    18568.61
    17996.66
    18220.22
    18526.77
    18415.28
    18145.78
    18151.38
    17757.5
    17824.14
    17930.18
    17574.92
    16692.14
    16774.49
    17230.91
    18059.82
    17993.79
    18621.36
    18657.54
    19247.96
    19394.58
    18964.21
    18734.34
    18964.63
    19521.16
    19607.11
    19180.99
    18786.21
    19472.34
    19449.39
    20010.66
    20288.32
    20424.6
    20809.21
    20858.48
    21046.79
    21521.6
    21775.82
    21710.69

    21221.8
    21237.45
    21153.8
    20804.65
    20667.85
    -

    21608.67
    21523.55
    21372.18
    21289.61
    21081.79
    -

    20390.62
    20357.52
    20383.05
    20183.65
    19944.62
    19963.23
    19913.96
    19774.64
    19632.34
    19343.93
    -

    20682.03
    20599.6
    20702.56
    20387.84
    20238.88
    20287.55
    20081.49
    19966.93
    19887.79
    19670.26

    19322.62
    19355.29
    19473.44
    19426.34
    19791.74
    19679.08
    19602.24
    19284.87
    19094.74
    19132.34
    18900.07
    18928.3
    19226.32
    19110.72
    19253.56
    19310.44

    20607.53
    20504.66
    20616.18
    20285.745
    20127.25
    20199.24
    19978.27
    19880.85
    19825.01
    19601.37
    -

    19502.22
    19552.67
    19646.55
    19945.35
    20069.56
    19930.67
    19805.08
    19687.02
    19300.24
    19337.06
    19135.78
    19241.86
    19359.68
    19371.03
    19675.66
    19600.22
    -

    19345.6
    19148.86
    18920.06
    18941.04
    18668.94
    18419.49
    18228.6
    18252.26
    18190.94
    18364.13

    21455.06
    21370.24
    21279.18
    21033.71
    20991.3

    19379.16
    19428.28
    19578.38
    19583.63
    19938.94
    19825.48
    19723.32
    19584.11
    19199.2
    19236.71
    19050.11
    19107.67
    19303.4
    19287.01
    19449.95
    19463.94
    -

    19604.44
    19429.79
    19235.02
    19210.35
    18967.52
    18719.85
    18493
    18652.97
    18589.23
    18992.39

    19515.09
    19297.84
    19111.22
    19075.55
    18843.97
    18653.94
    18403.68
    18420.73
    18342.92
    18568.97

    18969.8
    19022.19
    18982.68
    18704.6
    18519.13
    18831.97
    18883.2
    18727.46
    18495.22
    18493.07
    18437.97
    18407.35
    18169.16
    17999.48
    17789.33
    17817.73
    18166.14
    18380.86
    18410.24
    18625.3
    -

    19446.4
    19210.14
    19182.1
    19151.51
    18860.11
    19134.86
    19165.99
    19117.72
    18780.46
    18693.3
    18574.27
    18507.3
    18519.99
    18266.7
    18076.33
    18298.72
    18535.33
    18639.99
    18993.5
    18885.63
    -

    18709.86
    18961.24
    18868.33
    18751.43
    18761.37
    18943.73
    18880.68
    18866.37
    18447.11
    18208.46
    18346.23
    18276.79
    18118.68
    18472.64
    18858.52
    18750.91
    18842.25
    18914.31
    18815.74
    18677.4
    18575.75
    18592.69
    18500.69
    17925.45

    19240.48
    19157.13
    19096.01
    19008.93
    18644.52
    18951.56
    19018.75
    18935.48
    18680.12
    18559.03
    18542.87
    18468.09
    18408.03
    18175.85
    17963.98
    17958.95
    18291.23
    18505.98
    18702.68
    18730.49
    -

    19070.74
    19211.22
    19162.38
    18957.93
    18985.05
    19447.62
    19248
    19022.54
    18909.29
    18448.43
    18532.44
    18587.78
    18413.98
    18634.67
    18993.33
    18924.51
    19168.57
    19168.12
    18998.83
    18999.03
    18786.27
    18768.74
    18687.84
    18503.19

    18862.55
    19086.23
    19077.03
    18883.06
    18876.11
    19178.31
    19146.66
    18955.83
    18725.36
    18336.74
    18440.08
    18519.87
    18253.16
    18571.21
    18938.75
    18830.59
    18974.36
    19074.08
    18902.71
    18842.85
    18683.33
    18682.03
    18621.03
    18255.9

    17786.24
    17687.93
    17670.3
    17639.46
    17777.49
    17772.09
    17764.75
    17661.23
    17625.64
    17514.61
    17664.68
    17630.3
    17841.07
    17821.22
    17583.09
    -

    17926.97
    17832.53
    17849.64
    17834.42
    17848.46
    17813.91
    17816.31
    17831.25
    17887.38
    17689.52
    17835.69
    17961.54
    18179.58
    18078.51
    17868.32
    -

    17202.54
    17129.22
    17240.91
    17274.76
    17094.95
    17059.16
    16831.84
    16601.17
    16672.95
    16815.97
    16750.44
    16666.89
    16706.48
    16665.37
    16545.44
    16455.39
    16310.68
    16187.02
    16188.05
    16058.54
    16100.77
    15956.65
    15910.24
    15825.77
    15817.44
    15764.99
    15725.44
    15886.72
    15745.74

    17859.53
    17751.88
    17793.37
    17701.51
    17812.04
    17786.2
    17791.25
    17724.28
    17774.23
    17616.49
    17726.07
    17742.82
    18062.01
    18002.77
    17760.52
    -

    17576.95
    17298.27
    17470.48
    17465.75
    17293.28
    17323.16
    17142.15
    16842.83
    16888.5
    16955.76
    16921.29
    16782.19
    17014.79
    16890.29
    16817.42
    16594.97
    16496.57
    16330.03
    16346.63
    16293.68
    16275.85
    16157.88
    15983.95
    15988.78
    16004.69
    15908.75
    16056.34
    16023.24
    15938.74

    17452.15
    17204.47
    17356.47
    17419.68
    17268.28
    17195.87
    17060.65
    16781.35
    16781.55
    16874.26
    16879.63
    16718.93
    16904.76
    16769.07
    16741.62
    16536.97
    16459.99
    16263.5
    16268.01
    16199
    16192.48
    16038.99
    15947.64
    15917.61
    15924.47
    15849.09
    15863.43
    15963.05
    15855.71

    15580.76
    15422.1
    15382.9
    15367.87
    14998.83
    14903.36
    14764.4
    14821.1
    14714.73
    15071.45
    14889.17
    14699.3
    14866.19
    15035
    15429
    15447.03
    15092.4
    15217.12
    15720.35
    15932.47
    15954.32
    15806.82
    15773.9
    15799.88
    15627.32
    15648.78
    15560.47
    15628.32
    15526.7
    15538.7
    15483.95
    -

    15811.39
    15587.94
    15666.42
    15668.67
    15539.69
    15357.09
    14960.09
    15183.76
    15113.19
    15283.53
    15282.77
    14999.04
    15103.16
    15473.21
    15554.03
    15580.93
    15472.28
    15723.24
    15934.36
    16118.06
    16186.35
    16130.49
    15939.38
    15979.14
    15815.42
    15788.2
    15675.4
    15780.4
    15805.92
    15822.42
    15756.68
    -

    15165.64
    15087.6
    15015.88
    15187.69
    15055.92
    14969.33
    14976.18
    14857.31
    14758.63
    14488.49
    14256.08
    14008.07
    14000.14

    15742.06
    15497.46
    15490.37
    15603.89
    15408.97
    15175.17
    14857.62
    14999.62
    14887.04
    15131.41
    15127.05
    14848.68
    14966.67
    15145.39
    15486.17
    15521.45
    15334.19
    15502.92
    15806.06
    16065.87
    16071.02
    16027.82
    15887.09
    15897.15
    15734.29
    15749.1
    15638.02
    15669.77
    15713.88
    15669.87
    15653.9
    -

    15430.66
    15248.52
    15195.38
    15257.6
    15250.28
    15247.12
    15252.44
    15181.91
    14866.6
    14784.55
    14526.81
    14245.86
    14332.25

    15301.95
    15205.46
    15086.33
    15217.4
    15198.33
    15050.53
    15148.3
    15023.97
    14816.74
    14638.76
    14469.37
    14207.35
    14169.18

    14326.92
    14441.9
    14597.71
    14598.8
    14669.12
    14679.22
    14599.21
    14531.36
    14516.16
    14555.96
    14611.43
    14629.45
    14683.34
    14672.73
    14642.41
    14462.99
    14398.58
    14520.25
    14548.52
    14582.5
    14409.66
    14256.84
    14173.4
    14018.43
    14067.39
    14135.24
    14282.94
    14229.56
    14143.28
    13974.96
    13912.63
    13944.98
    14005.23
    13937.8
    13807.46
    13804.63
    13792.92
    13654.09
    13648.47
    13478.29
    13484.91
    13451.75
    13479.91
    13475.63
    13454.66

    14511.52
    14613.46
    14722.55
    14738.68
    14780.77
    14786.18
    14745.33
    14715.53
    14578.56
    14842.8
    14854.98
    14770.78
    14778.93
    14897.08
    14730.09
    14619.63
    14612.12
    14665.59
    14703.53
    14777.36
    14667.89
    14453.84
    14353.34
    14205.02
    14240.38
    14367.2
    14364.11
    14344.53
    14315.5
    14169.84
    13982.21
    14088.32
    14088.95
    14013.63
    13994.55
    14118
    13885.81
    13851.1
    13850.4
    13649.66
    13514.95
    13526.08
    13593.61
    13559.04
    13643.2

    14403.15
    14518.81
    14629.24
    14682.13
    14719.85
    14758.46
    14673.1
    14642.54
    14544.95
    14718.56
    14767.31
    14681.05
    14731.67
    14782.09
    14688.25
    14563.3
    14462.57
    14608.75
    14647.64
    14680.67
    14632.01
    14382.83
    14287.68
    14097.48
    14159.96
    14242.68
    14319.98
    14272.82
    14255.3
    14121.52
    13948.81
    13983.34
    14070.42
    13984.66
    13912.89
    13927.96
    13858.12
    13761.82
    13789.57
    13604.53
    13501.98
    13496.96
    13536.44
    13535.25
    13579.83

    13300.94
    13281.62
    13331.28
    13400.34
    13516.72
    13584.3
    13539.7
    13480.6
    13343.1
    13297.1
    13194.28
    13174.72
    13094.15
    13101.55
    13137.77
    13199.03
    13164.99
    13143.96
    12959.61
    12960.76
    13124.5
    13070.87
    13059.19
    12995.35
    12898.87
    12822.58
    12731.63
    12724.49
    12442.06
    12401.38
    12347.22
    12334.91
    12448.73
    12366.36
    12497.43
    12535.92
    12589.91
    12357.88
    12357.88
    12321.78
    12321.78
    12205.44
    12255.91
    12345.65
    12317.91

    13495.58
    13393.59
    13443.56
    13552
    13711.62
    13725.79
    13647.39
    13558.33
    13501.6
    13383.93
    13300.63
    13275.79
    13287.79
    13176.65
    13252.73
    13256.16
    13290.04
    13343.32
    13182.66
    13177.9
    13162.91
    13136.61
    13202.04
    13113.58
    13048.16
    13033.85
    12891.82
    12819.87
    12770.97
    12458.68
    12444.69
    12473.94
    12580.73
    12513.05
    12617.82
    12623.7
    12667.8
    12787.58
    12644.04
    12440.01
    12440.45
    12323.42
    12473.59
    12578.21
    12578.46

    13438.34
    13320.88
    13383.56
    13463.66
    13607.23
    13662.8
    13606.03
    13526.47
    13439.37
    13340.32
    13245.58
    13222.82
    13227.99
    13132.02
    13209.68
    13218.86
    13211.91
    13281.31
    13107.97
    13043.97
    13138.56
    13103.58
    13163.62
    13067.08
    13009.37
    12924.92
    12808.14
    12785.59
    12675.99
    12424.8
    12401.95
    12411.45
    12524.52
    12425.7
    12562.88
    12571.83
    12623.71
    12671.73
    12522.9
    12383.94
    12399.04
    12259.48
    12354.14
    12439.41
    12514.23

    11995.26
    11963.24
    11846.53
    11838.95
    11739.99
    11727.51
    11941.76
    12233.06
    12391.66
    12265.38
    12422.25
    12425.14
    12169.3
    12170.87
    12294.44
    12574.29
    12676.9
    12639.67
    12465.72
    12550.78
    12809.69
    -

    12377.97
    12100.29
    12066.07
    12040.89
    12051.44
    11949.24
    12236.8
    12453.93
    12557.21
    12522.29
    12543.44
    12573.02
    12482.99
    12377.03
    12676.78
    12727.25
    12848.6
    12743.05
    12654.17
    12852.46
    13000.76
    -

    12805.34
    13029.56
    -

    13059.75
    13164.93

    13046.97
    13036.26
    12963.41
    13183.06
    13235.95
    13417.28
    13400.11
    13663.43
    13733.83
    13862.76
    13782.95
    13748.53
    13749.47
    13784.11
    13717.69
    13685.91
    13538.47
    13496.33
    13479.4

    12245.45
    12039.02
    11952.49
    11919.84
    11966.04
    11808.95
    12039.7
    12346.05
    12491.21
    12361.45
    12450.39
    12475.45
    12389.32
    12282.39
    12512.87
    12627.23
    12759.54
    12695.82
    12603.53
    12680.38
    12916.72

    12863.16
    13109.48
    -

    13139.6
    13237.74
    13184.44
    13343.09
    13555.04
    13537.04
    13706.63
    13779.25
    13896.35
    13931.32
    13863.54
    13829.62
    13851.67
    13864.89
    13893.1
    13889.87
    13698.85
    13553.86
    13610.33

    13076.37
    13142.64
    13048.02
    13257.08
    13344.68
    13476.83
    13506.96
    13728.3
    13768.65
    13899.97
    13823.91
    13786.67
    13808.72
    13819.67
    13810.69
    13843.07
    13637.19
    13526.55
    13522.47

    13580.5
    13501.47
    13555.21
    13601.2
    13564.77
    13564.87
    13654.75
    13644.97
    13508.5
    13476.77
    13428.25
    13437.2
    13284.15
    13337.46
    13094.63
    13040.21
    12895.75
    12968.71
    12869.35
    12743.58
    12657.87
    12633.67
    12769.38
    12949.22
    12712.98
    12694.04
    12462.46
    12310.53
    12192.32
    12207.11
    12407.65
    12449.61
    12463.47
    12589.32
    12768.05
    12917.88
    12911.59
    12944.39
    12905.02
    12817.84
    12749.43
    12745.26
    12711.78
    12655.61
    12486.25

    13613.54
    13593.3
    13649.01
    13698.2
    13704.11
    13760.49
    13792.86
    13725.43
    13673.06
    13586.92
    13507.09
    13625.69
    13445.76
    13400.67
    13358.13
    13167.08
    13042.72
    13163.86
    13047.11
    12893.46
    12798.65
    12788.44
    13035.81
    13145.44
    13029.75
    12863.68
    12702.97
    12528.48
    12329.16
    12447.75
    12559.13
    12727.69
    12703.47
    12779.15
    13052.76
    13067.08
    12971.78
    13031.57
    13032.7
    12914.67
    12819.61
    12804.04
    12769.85
    12741.59
    12657.15

    13587.14
    13537.34
    13587.97
    13635.78
    13636.56
    13653.6
    13739.01
    13686.32
    13600.83
    13529.56
    13471.79
    13544.64
    13365.38
    13371.09
    13278.08
    13110.99
    12979.19
    13080.49
    12968.72
    12856.6
    12745.63
    12699.41
    12861.69
    13035.75
    12861.01
    12811.09
    12611.83
    12455.4
    12249.2
    12286.4
    12485.99
    12587.16
    12571.63
    12650.33
    12863.2
    13033
    12949.14
    12975.85
    12950.42
    12875.83
    12779.75
    12753.81
    12741.09
    12702.74
    12598.12

    12483.83
    12488.33
    12467.16
    12427.8
    12290.34
    12260.86
    12123.82
    12051.86
    12044.8
    12100.42
    12109.31
    12100.38
    12170.24
    12101.02
    12101.35
    12079.55
    11983.25
    11908.65
    11840.5
    11862.37
    11834.87
    11833.45
    11991.29
    11951.16
    11889.49
    11933.98
    11920.66
    11794.02
    11791.75
    11706
    11732.99
    11784.59
    11701.09
    11610.54
    11569.5
    11558.96
    11439.92
    11433.81
    11341.58
    11178.01
    11160.16
    11167.77
    11022.22
    10986.84
    10986.74

    12539.25
    12530.96
    12515.89
    12500.15
    12469.32
    12337.59
    12262.99
    12126.96
    12137.99
    12257.73
    12195.47
    12186.88
    12249.28
    12268.85
    12261.02
    12236.63
    12078.88
    11997.95
    11917.5
    11912.64
    11882.58
    12040.82
    12056.95
    12068.2
    11958.55
    11976.48
    12044.72
    11984.96
    11878.61
    11796.95
    11805.91
    11905.57
    11867.49
    11765.82
    11681.27
    11640.39
    11564.45
    11525.84
    11540.84
    11373.22
    11229.65
    11252
    11168.09
    11077.08
    11102.34

    12499.87
    12506.52
    12493.53
    12469.95
    12414.68
    12301.37
    12193.27
    12085.42
    12104.02
    12176.81
    12148.97
    12133.46
    12172.66
    12224.56
    12183.57
    12180
    12051.99
    11965.83
    11873.75
    11887.91
    11857.87
    11911.68
    12020.26
    12028.37
    11932.6
    11956.05
    11998.27
    11922.61
    11847.14
    11749.92
    11771.01
    11829.88
    11793.78
    11693.04
    11650.87
    11609.91
    11505.04
    11466.6
    11471.58
    11296.86
    11189.11
    11225.64
    11133.19
    11020.77
    11049.69

    10961.93
    10876
    10862.25
    10890
    10885.1
    10919.58
    10917.23
    11083.53
    10961.05
    11112.03
    11078.26
    10957.37
    10941.66
    10844.15
    10659.56
    10648.32
    10810.42
    10772.04
    10732.12
    10800.67
    10748.98
    10661.38
    -

    11056.06
    11009.64
    10945.93
    11070.11
    11023.16
    10984.85
    11098.33
    11133.32
    11118.21
    11196.81
    11199.08
    11094.54
    11038.29
    11020.08
    10845.28
    10853.13
    10873.19
    10821.68
    10850.16
    10882.73
    10860.36
    10850.7
    -

    10647.98
    10601.96
    10616.37
    10553.32
    10518.24
    10486.96
    10377.91
    10335.01
    10334.66
    10311.9
    10261.22
    10181.98
    10171.33
    10194.24
    10196.89
    10173.15
    10169.97
    10143.43
    10089.66
    10070.97
    9974.28
    9903.12

    11007.17
    10967.81
    10891.98
    10949.49
    10957.84
    10963.12
    11000.63
    11104.38
    11025.53
    11156.7
    11164.37
    11033
    10980.02
    10974.37
    10764.2
    10713.77
    10854.1
    10797.9
    10771
    10853.76
    10816.36
    10792.42
    -

    10701.14
    10702.32
    10748.58
    10723.22
    10590.08
    10560.78
    10518.4
    10378.05
    10437.45
    10432.4
    10372.74
    10265.08
    10225.14
    10229.12
    10240.38
    10243.62
    10238.19
    10206.77
    10149.66
    10134.57
    10080.65
    10044.3

    10677.98
    10680.89
    10694.48
    10653.43
    10551.47
    10538.05
    10479.42
    10331.73
    10384.63
    10372.12
    10330.55
    10225
    10193.17
    10213.48
    10214.06
    10215.99
    10210.71
    10177.06
    10125.29
    10107.53
    10030.86
    10001.43

    9789.42
    9789.43
    9807.71
    9815.29
    9814.44
    9809.45
    9864.11
    10065.74
    10016.4
    10115.39
    10096.85
    10039.43
    10056.6
    9966.27
    9928.13
    9902.35
    9907.67
    9951.84
    9981.85
    9901.47
    9910.07
    9880.83
    9816.62
    9837.64
    10024.84
    10032.02
    9988.88
    9975.12
    10037.95
    10118.15
    10222.45
    10193.81
    10231.94
    10137.42
    10114.28
    10128.79
    10119.36
    10137.2
    10065.99
    10139.4
    10185.94
    10158.43
    10105.51
    10145.25
    10093.62

    9925.89
    9826.22
    9850.63
    9910.6
    9914.95
    9874.12
    10066.59
    10125.53
    10204.42
    10220.1
    10188.94
    10117.79
    10137.32
    10129.52
    10120.5
    9931.57
    9989.26
    10003.92
    10103.43
    10025.37
    9964.73
    9988.25
    9876.12
    10030.93
    10096.93
    10101.04
    10044.65
    10043.38
    10139.55
    10227.69
    10248.53
    10262.76
    10297.91
    10281.97
    10187.59
    10204.53
    10199.12
    10184.1
    10147.06
    10191.4
    10285.75
    10234.2
    10186.79
    10236.41
    10226.95

    9895.91
    9811.28
    9821.7
    9843.36
    9879.34
    9830.28
    9926.03
    10107.26
    10085.67
    10180.23
    10151.73
    10087.86
    10105.45
    10017.41
    10036.18
    9918.19
    9943.46
    9977.76
    10052.2
    9970.89
    9930.1
    9946.77
    9841.74
    9928.47
    10051.03
    10061.72
    10027.38
    10004.44
    10082.1
    10157.5
    10235.72
    10220.92
    10267
    10206.06
    10135.25
    10166.72
    10153.18
    10159.93
    10094.7
    10156.61
    10243.45
    10216.54
    10154.64
    10175.5
    10193.75

    10082.85
    10206.73
    10203.83
    10205.49
    10276.06
    10057.59
    9907.59
    9900.39
    9981.89
    10027.62
    9993.88
    10024.39
    10062.73
    9975.56
    9883.31
    9823.89
    9820.88
    9753.13
    9729.91
    9605.87
    9589.7
    9762.6
    9672.25
    9579.13
    9440.57
    9423.99
    9709.88
    9839.95
    10113.92
    10187.94
    9948.13
    9948.13
    9959.16
    10237.98
    10569.78
    10627.43
    10645.52
    10532.03
    10520.01
    10647.01
    10582.67
    10589.8
    10550
    10609.91
    10685.4

    10214.51
    10231.63
    10253.02
    10336.9
    10368.26
    10369.03
    10063.81
    9983.13
    10053.73
    10066.29
    10054.2
    10202.58
    10162.19
    10069.26
    9991.21
    9908.85
    9861.99
    9827.13
    9961.97
    9749.3
    9778.87
    9856.29
    9829.94
    9717.11
    9740.91
    9776.56
    9852.49
    10114.21
    10346.17
    10351.32
    10291.88
    10103.75
    10253.48
    10606.19
    10677.05
    10740.28
    10765.47
    10645.75
    10663.44
    10722.05
    10701.12
    10678.48
    10610.42
    10702.88
    10894.32

    10110.7
    10216.39
    10222.8
    10254.39
    10333.18
    10259.42
    10018.1
    9924.27
    10003.81
    10049.83
    10019.08
    10125.09
    10123.1
    10031.74
    9932.69
    9869.05
    9840.75
    9793.02
    9898.15
    9709.08
    9623.12
    9813.12
    9772.36
    9639.78
    9674.18
    9503.75
    9783.89
    9903.69
    10231.34
    10287.79
    10157.18
    10028.91
    10101.64
    10429.48
    10614.06
    10651.29
    10718.75
    10588.22
    10562.11
    10700.21
    10638.56
    10647.43
    10574.1
    10670.84
    10796.74

    10742.11
    -

    10851.18
    -

    10674.61
    10699.76
    10683.94
    10612.01
    10517.5
    10442.84
    10414.64
    10428.15
    10334.23
    10161.9
    10053.89
    9928.02
    9866.26
    9953.4
    9874.49
    9867.37
    9794.13
    9766.7
    9723.87
    9725.5
    9975.97
    10038.58
    10086.2
    10146.97
    10052.82
    9968.36
    10097.96
    9992.48
    9964.88
    9918.98
    9854.02
    9699.97
    9712.78
    9803.9
    10060.48
    10090.99
    10007.86
    9976.77
    9911.5
    9862.3
    9759.95
    9802.35

    10823.45
    -

    10780.95
    10749.23
    10749.23
    10776.92
    10672.91
    10517.5
    10470.1
    10555
    10494.35
    10372.11
    10163.01
    10063.23
    10039.68
    10061.02
    9959.44
    9980.15
    9890.87
    9838.9
    9837.92
    9978.58
    10095.85
    10105.57
    10201.74
    10239.88
    10196.63
    10111.41
    10229.02
    10174.02
    10023.6
    10011.28
    9926.88
    9887.23
    9896.47
    10072.54
    10142.66
    10156.68
    10192.94
    10031.25
    9987.99
    9996.73
    9876.11
    9912.55

    10728.71
    10720.75
    10719.9
    10733.14
    10632.95
    10488.94
    10450.41
    10502.6
    10448.34
    10284.81
    10116.63
    10016.09
    9953.19
    10031.41
    9919.28
    9940.97
    9855.85
    9800.7
    9775.62
    9852.25
    10028.99
    10058.85
    10150.14
    10181.67
    10137.18
    10016.26
    10145.89
    10141.25
    9999.04
    9966.22
    9896.27
    9800.68
    9769.48
    9887.39
    10093.07
    10127.56
    10139.89
    10008.87
    9954.32
    9969.22
    9801.04
    9836.76

    9810.97
    9674.3
    -

    9893.09
    9843.2
    -

    9658.21
    9640.7
    9429.98
    9369.84
    9362.45
    9549.76
    9525.03
    9473.75
    9464.37
    9401.67
    9322.82
    9243.2
    9185.36
    9134.29
    9110.21
    9107.1
    9117.12
    9104.57
    9051.23
    9100.05
    9034.71
    9015.26
    8820.63
    8776.97
    -

    9748.61
    9738.84
    9650.95
    9453.37
    9564
    9690.13
    9612.56
    9574.88
    9639.26
    9504.55
    9458.24
    9371.67
    9243.65
    9216.56
    9178.11
    9202.31
    9156.53
    9152.82
    9216.71
    9193.56
    9116.31
    9060.45
    9056.24
    8823.58

    8771.73
    8728.78
    8632.13
    8599.89

    8805.37
    8785.8
    8731.52
    8636.05

    8583.56
    8554.58
    8540.14
    8517.38
    8416.07
    8343.6
    8300.95
    8323.24

    8791.79
    8765.49
    8681.72
    8613.65
    -

    8641.39
    8610.43
    8598.22
    8573.84
    8541.04
    8416.93
    8366.56
    8441.43
    -

    8340.13
    8333.84
    8427.91

    9697.2
    9705.48
    9588.1
    9399.63
    9411.47
    9645.17
    9565.95
    9540.45
    9559.48
    9462.26
    9411.4
    9303.51
    9207.4
    9193.13
    9151.93
    9163.97
    9134.33
    9134.13
    9135.54
    9146.11
    9086.18
    9036.15
    9009.95
    8804.36
    -

    9860.79
    9812.86

    8612.03
    8584.13
    8564.42
    8552.16
    8499.18
    8375.77
    8331.11
    8359.67
    -

    8441.26
    8428.96
    8509.53

    8401.03
    8364.99
    8468.68

    8456.08
    8444.94
    8515.29
    8543.31
    8541.04
    8553.34
    8443.76
    8375.6
    8288.43
    8164.73
    8164.73
    8298.45
    -

    8510.37
    8530.31
    8569.16
    8642.67
    8668.03
    8659.09
    8589.61
    8459.44
    8404.8
    8309.29
    8381.01
    8347.73
    -

    8330.78
    8488.28
    8473.71
    8605.98
    8539.59
    8365.48
    8323.38
    8372.1
    8343.32
    8228.17
    8218.65
    8235.72
    8064.88
    8019.45
    7927.1
    7907.18
    7891
    7842.29
    7819.78
    7871.27
    7874.62
    7874.03
    7836.96
    7838.35
    7823.55
    7839.33
    7883.21
    7939.59
    7918.02
    7812.22
    7809.14
    7784.31

    8479.71
    8485.27
    8537.51
    8601.7
    8614.12
    8627.55
    8544.68
    8411.09
    8351.48
    8257.77
    8287.08
    8325.72
    -

    8536.19
    8548.12
    8606.75
    8660.21
    8652.27
    8542.89
    8372.1
    8434.06
    8455.81
    8347.58
    8282.27
    8324.63
    8243.5
    8064.99
    8054.02
    7959.86
    7931.04
    7912.85
    7872.95
    7912.01
    7938.81
    7943.24
    7880.31
    7885.24
    7862.71
    7912.39
    7962.31
    7970.86
    7962.76
    7999.16
    7852.67
    7834.21

    8395.61
    8533.04
    8503.35
    8632.49
    8617.43
    8494.16
    8348.52
    8398.82
    8431.94
    8305.66
    8252.52
    8293.48
    8193.69
    8045.31
    8010.4
    7937.59
    7913.48
    7881.72
    7837.8
    7886.94
    7895.44
    7922.66
    7859.15
    7869.23
    7843.46
    7852.82
    7906.84
    7956.9
    7942
    7943.17
    7829.71
    7809.09

    7792.3
    7776.46
    7775.8
    7822.61
    7795.02
    7783.54
    7760.12
    7764.48
    7787.48
    7794.56
    7791.77
    7833.39
    7745.73
    7698.02
    -

    7839.48
    7876.03
    7937.89
    7948.33
    7852.23
    7836.36
    7800.21
    7793.6
    7861.46
    7837.54
    7891.81
    7902.09
    7869.11
    7746.57
    -

    7697.03
    7704.67
    7720.11
    7690.57
    7731.81
    7775.34
    7719.48
    7692.6
    7670.4
    7596.21
    7591.42
    7563.1
    7501.81
    7436.65
    7400.54
    7412.98
    7481.79
    7460.15
    7426.87
    7465.55
    7420.05
    7407.1
    7364.57
    7325.1
    7328.62
    7308.25
    7306.78
    7230.06
    7218.8
    7273.45

    7807.05
    7851.74
    7857.34
    7904.74
    7823.87
    7808.54
    7783.25
    7780.2
    7812.69
    7813.21
    7815.14
    7866.03
    7820.19
    7723.01
    -

    7740.01
    7741.82
    7748.94
    7752.77
    7817.37
    7833.04
    7778.88
    7746.65
    7780.41
    7672.86
    7634.72
    7596.69
    7566.62
    7515.17
    7449.36
    7494.99
    7541.02
    7517.08
    7489.3
    7524.38
    7501.83
    7458.97
    7470.25
    7394.35
    7364.34
    7363.95
    7346.62
    7306.35
    7272.77
    7357.36

    7719.46
    7716.12
    7734.94
    7729.61
    7770.36
    7809.58
    7762.26
    7714.38
    7743.21
    7637.27
    7613.79
    7576.81
    7546.91
    7489.73
    7425.5
    7436.39
    7517.74
    7493.71
    7451.08
    7500.27
    7474.07
    7438.47
    7439.64
    7362.49
    7343.52
    7337.08
    7328.75
    7261.93
    7240.96
    7321.78

    7275.5
    7306.89
    7262.66
    7235.12
    7226.19
    7312.87
    7274.43
    7280.15
    7164.29
    7025.41
    7001.02
    6980.31982
    6991.39014
    7023.29004
    7119.62988
    7083.81982
    7075.47998
    7055.45996
    7147.7998
    7189.1001
    7130.18018
    7117.58984
    7119.97998
    7123.79004
    7017.5498
    7047.75
    7080.22998
    7075.91016
    7078.35986
    7012.97021
    6987.33984
    7053.31006
    7067.12012
    7094.95996
    7019.49023
    6978.31982
    6984.2002
    6976.25977
    6899.24023
    6804.27979
    6792.79004
    6870.6001
    6849.33984
    6738.8999
    6712.83984

    7348.81
    7355.07
    7369.23
    7271.28
    7316.36
    7354.75
    7355.75
    7357.53
    7280.91
    7169.4
    7035.76
    7044.33008
    7023.79004
    7128.64014
    7192.3501
    7168.08984
    7108.2998
    7171.52002
    7235.00977
    7234.93994
    7222.43018
    7142.8501
    7163.29004
    7179.99023
    7140.87988
    7093.85
    7125.75977
    7119.12012
    7178.33008
    7115.16016
    7082.97021
    7100.4502
    7134.56982
    7184.18018
    7130.37988
    7029.16016
    7058.2002
    7060.5
    6982.02002
    6925.18994
    6881.83984
    6962.81982
    6903.66016
    6895.0498
    6746.18994

    7313.12
    7323.89
    7342.54
    7258.34
    7245.27
    7337.28
    7322.11
    7322.36
    7230.69
    7139.61
    7022.91
    7015.47021
    7006.31006
    7060.5
    7158.6001
    7141.9502
    7093.16992
    7089.10986
    7170.12012
    7210.77002
    7185.62988
    7130.0498
    7131.91992
    7166.18994
    7065.45996
    7070.57
    7102.45996
    7101.62988
    7144.95996
    7066.02979
    7005.5
    7070.62012
    7091.33008
    7140.70996
    7080.31982
    7004.06006
    7003.3999
    7008.31006
    6949.4502
    6903.52002
    6833.91016
    6928.12988
    6882.56006
    6830.31982
    6730.08008

    6699.25
    6647.71
    6641.18018
    6652.52002
    6532.75977
    6544.7002
    6510.72998
    6410.81982
    6356.7002
    6380.3999
    6469.18018
    6552.85986
    6547.5498
    6486.54004
    6478.33008
    6475.97998
    6408.56006
    6404.1499
    6551.1499
    6600.06006
    6570.12012
    6485.83008
    -

    6793.47998
    6728.65
    6720.56006
    6738.27979
    6662.64014
    6595.08984
    6590.2998
    6528.2002
    6457.33008
    6480.93994
    6556.9502
    6633.56006
    6643.10986
    6550.68994
    6517.8999
    6516.25
    6494.31006
    6575.85986
    6610.3999
    6651.22021
    6611.89014
    6591.0498
    -

    6484.99
    6428.66992
    6332.91992
    6328.93018
    6331.60986
    6360.83008
    6299.83008
    6302
    -

    6549.05
    6533.9502
    6430.87988
    6387.87988
    6390.66992
    6402.5
    6390.87012
    6336.5

    6304.1001
    6232.75
    6167.08984
    6154.02002
    6135.25977
    6212.14014
    6220.56982
    6168.22998
    6034.74023
    6007.7998
    5895.75977
    5881.97998

    6750.22021
    6705.54
    6687.54004
    6700.3501
    6611.24023
    6569.50977
    6560.56982
    6492.0498
    6415.16016
    6419.79004
    6494.95996
    6570.08008
    6600.93018
    6524.66992
    6495.31006
    6503.93018
    6464.66016
    6461.83008
    6574.83984
    6630.06006
    6590.29004
    6540.97021
    6528.49
    6508.18994
    6401.41016
    6361.02002
    6361.6001
    6385.7998
    6358.27002
    6326.18994
    -

    6349.52979
    6335.22021
    6232.74023
    6190.02979
    6212.68994
    6262.33008
    6277.22021
    6292.3501
    6176.99023
    6072.52002
    6030.58984
    5916.37012

    6331.39014
    6298.81982
    6204.6499
    6172.81982
    6163.7998
    6242.29004
    6254.10986
    6260.66016
    6128.91016
    6049.37012
    5995.10986
    5894.18994

    5895.72
    5938.2002
    5933.04004
    5923.85986
    5894.66992
    5923.75977
    -

    5947.01
    5962.91992
    5975.2002
    5974.70996
    5955.68018
    6058.22021
    -

    5984.7002
    5995.20996
    6011.93994
    5968.85986
    5918.91992
    5810.43018
    5764.77002
    5821.1001
    5859.77002
    5878.04004
    5893.5
    5909.00977
    5892.66016
    5920.4502
    5900.02
    5866.12012
    5853.52979
    5816.81006
    5911.93994
    5876.87988
    5853.56982
    5845.33008
    5813.33984
    5773.14014
    5749.16016
    5718.20996
    5753.81982
    5778.41992
    5837.79004
    5838.45996
    5881.79004
    -

    5911.11
    5953.33984
    5958.04004
    5954.97021
    5932.85986
    5974.58984
    -

    6050.58984
    6054.18018
    6048.8999
    6014.16016
    5993.2998
    5936.04004
    5821.1499
    5865.75977
    5908.22998
    5913.60986
    5928.43018
    5930.00977
    5926.6499
    5941.18994
    5934.75
    5901.52002
    5889.12012
    5910.83984
    5956.97021
    5958.10986
    5896.79004
    5882.14014
    5897.31006
    5833.10986
    5796.6499
    5791.58008
    5789.66992
    5850.75
    5877.99023
    5914.83984
    5967.72998
    -

    6018.56006
    6017.66016
    6035.0498
    5994.77979
    5947.7998
    5884.7998
    5785.91992
    5847.12012
    5873.47998
    5892.04004
    5909.91016
    5921.5
    5909.06006
    5930.3501
    5921.87
    5890.75977
    5875.4502
    5845.68018
    5923.72021
    5926.66992
    5877.58984
    5855.52979
    5855.68994
    5807.3501
    5769.39014
    5747.25977
    5773.8999
    5822.06982
    5855.74023
    5858.97998
    5904.3999
    -

    5955
    6032 5978.06982
    5949.93018 6059.5498 6017.52979
    5867.85
    5955.07
    5926.58
    5870.50977 5953.12012 5904.2002
    5874.0498 5950.14014 5912.8999
    5860.16016 5929.77002 5892.25977

    5903.56982
    5984.3501
    6021.58008
    6009.25977
    6087.31006
    6160.72998
    6204.45996
    6324.24023
    6378.91016
    6361.52979
    6347.18994
    6315.62988
    6271.00977
    6262.33984
    6278.7002
    6253.33984
    6219.8999
    6120.81006
    -

    6009.54004
    6057.7002
    6064.97998
    6091.62012
    6170.52002
    6204.45996
    6331.56982
    6404.18018
    6415.8501
    6407
    6396.91016
    6383.47998
    6333
    6299.75
    6332.8999
    6363.74023
    6264.8501
    6231.75
    -

    5938.29004
    6005.89014
    6037.43018
    6046.25
    6122.02979
    6180.45996
    6243.9502
    6364.77002
    6394.54004
    6383.50977
    6372.83008
    6360.52979
    6319.8501
    6279.52002
    6313.58984
    6334.8999
    6245.89014
    6195.4502
    -

    6098.84
    6133.74
    6114.44
    6089.74023 6131.93018 6113.33008
    6118.74023 6190.77979 6155.6499
    6151.16992 6194.62988 6175.06006
    6113.81006 6158.20996 6136.83008
    6137.12988 6160.50977 6147.68018
    6118.45996 6154.14014 6135.79004
    6082.49023 6130.83984
    6106.25
    6073.08008 6168.45996 6104.1499
    6146.24023 6197.68994 6167.7002
    6115.68994 6191.27002 6172.2998
    6113.33984 6153.22998 6130.29004
    6080.77979 6173.62988 6148.22998
    6053.3999 6093.41992
    6080
    6018.08008 6130.20996 6050.6001
    6116.56006 6154.97021 6132.77002
    6148.99023 6200.1001 6177.70996
    6156.45996 6220.31006 6181.1001
    6167.79
    6248.06
    6211.97
    6160.35986 6263.75977 6239.20996
    6125.49
    6158.97
    6143.12
    6115.72021 6178.7998 6145.33984
    5922.75 6132.12988 6059.7002
    5842.50977 5940.52979 5905.58008

    5815.66992 5875.14014 5845.31006


    5803.83008 5876.20996
    5826.75
    5643.06006 5859.79004 5798.08008
    5625.04004
    5726 5678.12012
    5725.60986 5825.1499 5770.18018
    5819.08984 5903.81006 5854.37988
    5816.70996 5915.66016 5877.6001
    5788.27002 5865.10986 5829.2002
    5864.45996 5915.20996 5894.4502
    5891 5988.52979 5919.06006
    5973.66016 6031.77979 5994.72021
    5999.2002 6064.04004
    6026
    6017.62988 6064.27002 6042.27979
    6011.1499 6073.95996 6035.20996
    6046.74023 6150.43018 6115.83984
    5965.20996 6054.22021 6028.2002
    5946.66
    5988.48
    5961.62
    5894.29
    5988.89
    5941.59
    5832.58008 5901.62012 5867.79004
    5887.29004 5940.7002 5916.89014
    5903.6499 5929.9502 5913.62988
    5908.06982 5970.06982 5945.52979
    5960.91992 6016.18994 5989.20996
    5952.29004 6015.54004 5980.8999
    5945.18994 6035.79004 6005.2002
    5957.56982 5990.2002 5978.1499
    5926.31006
    6001.5 5975.2998
    5924.93994 6040.31982 5955.79004
    5865.43018 6040.31982 5990.31006
    5825.8501 5885.87012 5856.66992
    5766.25977 5864.35986 5846.1499
    5747.66016 5803.6499 5784.1001
    5761.89014 5848.72998 5801.18994
    5820.79004 5875.33008 5850.8999
    5789.06006 5897.29004 5868.43994
    5859.70996 5918.97998 5875.83008
    5827.70996 5925.89014 5892.72998
    5827.00977 5985.2002 5917.08984
    5734.2998 5944.3999 5847.72998
    5685.52
    5794.94
    5733.25
    5788.16992 5957.16992 5859.64014
    5808.43994 6003.56982 5925.81982
    5706.62988 5838.25977 5784.31982
    5701.39014 5770.1001
    5735.5

    5701.8501
    5645
    5641.16992
    5943.75977
    6078.22998
    -

    5742.85986
    5791.47021
    5960.04004
    6078.37012
    6125.81982
    -

    6190.06982
    6219.93018
    6225.0498
    6159.8999
    6101.37988
    6060.08984
    6056.70996
    6061.64014
    6085.29004
    6156.45996
    6166.89
    6047.37988
    6074.93018
    6156.77979
    6143.62012
    6139.95996
    6216.77979
    6192.91016
    6136.68994
    6190.72998
    6136.56006
    6056.8999
    5825.06006
    5841.8999
    5883.06006
    5908.7998
    5854.83984
    5755.08984
    5535.16992
    5500.75977
    5621.66992
    5754.64014
    5957.68
    6012.7998
    5900.43994
    5811.79004
    5868.02979
    5763.58984
    5891.91016

    5719.3999
    5722.97021
    5775.24023
    5983.54004
    6101.74023
    -

    6224.70996
    6262.83008
    6305.12012
    6230.22021
    6194.9502
    6119.43994
    6110.87988
    6122.54004
    6222.8999
    6217.18018
    6251.44
    6188.0498
    6156.22021
    6298.6001
    6269.43994
    6238.08008
    6304.50977
    6270.27002
    6207.83984
    6286.16016
    6254.81982
    6147.22021
    6055.83008
    5954.62988
    5926.18994
    5960.39014
    6045.58984
    5879.72998
    5777.12012
    5644.87988
    5780.66992
    6021.68994
    6034.82
    6118.20996
    6114.1499
    5937.0498
    6026.74023
    6021.33008
    6133.72998

    6201.31982
    6238.64014
    6276.7002
    6213.22021
    6161.8999
    6089.04004
    6077.47998
    6092.5
    6109.8501
    6188.00977
    6214.35
    6137.27002
    6097.24023
    6239.93994
    6218.00977
    6166.4502
    6249.27002
    6250.2002
    6177.97021
    6230.47998
    6206.1001
    6102.97998
    5948.75
    5909.18018
    5908.27979
    5931.50977
    5986.04004
    5804.91016
    5700.93994
    5541.08984
    5679.83984
    5856.95996
    6010.78
    6071
    6038.22998
    5865.8999
    5959.43994
    5914.12988
    5999.16992

    6095.3999
    6336.60986
    6385.22021
    6316.70996
    6293.37988
    6255.16016
    6366.85986
    6317.08008
    6366.83984
    6457.27979
    6448.27979
    6356.22998
    6326.49023
    6216.18994
    6279.02979
    6362.75977
    6400.89
    6171.62988
    6104.56006
    6331.25
    6330.58984
    6494.83008
    6572.22998
    6675.95996
    6713.25977
    6720.37012
    6660.33984
    6760.39014
    6789.7002
    6835
    6834.9502
    6735.77979
    6769.58008
    6925.64014
    6948.14014
    6995.83984
    7030.34
    7039.7002
    7104.62012
    7229.00977
    7343.06006
    7366.43018
    7352.2998
    7310.2998
    7375.49023

    6338.87988
    6433.83008
    6460.08984
    6403.27979
    6378.89014
    6400.66992
    6444.00977
    6415.8501
    6504.50977
    6561.75
    6504.2002
    6495.6499
    6362.18018
    6337.54004
    6364.2002
    6461.56982
    6541.25
    6401.4502
    6353.52979
    6449.72998
    6417.62988
    6580.81006
    6685.25977
    6791.02979
    6791.47021
    6810.83984
    6760.3501
    6813.2998
    6863.56006
    6916.3501
    6941.89014
    6882.33984
    6975
    7030.6499
    7016.41016
    7070.47021
    7141.12
    7145.93018
    7305.04004
    7360.27979
    7377.56982
    7429.66992
    7399.43994
    7386.1499
    7480.35986

    6164.66992
    6359.0498
    6431.52002
    6362.04004
    6345.31006
    6316.62012
    6413.60986
    6367.81982
    6444.89014
    6505.87988
    6480.56982
    6453.47021
    6346.20996
    6281.14014
    6308.8999
    6422.56982
    6492.9
    6306.27979
    6200.18994
    6388.25977
    6383.7998
    6518.18994
    6619.66992
    6734.43994
    6750.12012
    6788.64014
    6694.2002
    6793.54004
    6812.75977
    6893.22021
    6902.60986
    6809.06006
    6872.29004
    6962
    6982.27002
    7022.81006
    7086.54
    7090.3999
    7179.06006
    7271.50977
    7360
    7403.33984
    7369.3999
    7349.77979
    7398.31982

    7443.95996
    7514.06982
    7401.25977
    7316.50977
    7307.41016
    7275.77002
    7293.68018
    7349.81982
    7410.99023
    7422.1499
    7519.9502
    7429.77979
    7468.4502
    -

    7544.12012
    7580.5498
    7514.99023
    7422.33008
    7374.68018
    7364.95996
    7373.20996
    7517.83984
    7517.89014
    7544.43018
    7588.68994
    7529.7998
    7526.08008
    -

    7434.31
    7434.1499
    7476.43994
    7440.68018
    7402.97998
    7383.7998
    7429.54004
    7474.87988
    7445.25
    7535.91992
    7400.14014
    7387.5
    7389.83008
    7441.52002
    7277.89014
    7235.66992
    7270.58008
    7254.18018
    7169.60986
    7191.75
    7316.68994
    7341.3501
    -

    7481.31
    7516.24023
    7518.35986
    7535.79004
    7512.81006
    7449.29004
    7512.5498
    7546.79004
    7589.5498
    7583.39014
    7536.00977
    7426.97998
    7505.1001
    7611.12012
    7518.06982
    7294.72998
    7311.91016
    7357.00977
    7260.87988
    7319.6001
    7387.31006
    7427.16016

    7316.66
    7329.8999
    7368.39014
    7340.52002

    7478.29004
    7545.41992
    7462.27979
    7390.31006
    7347.02002
    7315.52002
    7334.00977
    7396.45996
    7461.00977
    7462.6499
    7553.66992
    7463.83008
    7498.35986
    7464.26
    7481.35986
    7494.7998
    7492.2002
    7477.89014
    7408.2998
    7447.25977
    7503.8999
    7517.04004
    7558.79004
    7490.62988
    7407.60986
    7434.9502
    7526.0498
    7425.27979
    7261.41016
    7288.18018
    7323.47021
    7236.18018
    7249.60986
    7357.77002
    7401.22021
    -

    7366.21
    7335.29
    7427.2998 7390.91016
    7440.1499 7386.31006
    7445.5498 7400.2998
    7369.14014 7450.43994 7412.33984
    7344.56982 7438.54004 7409.60986

    7274.41016
    7172.47021
    7165.62988
    7218.3501
    7113.5498
    7159.58008
    7061.06006
    7060.66016
    7052.58984
    7021.72998
    6898
    6726.7998
    6734.44
    6641.72021
    6562.64014
    6470.77002
    6450.20996
    6513.27979
    6512.41992
    6609.2998
    6668.39014
    6696.74023
    6716.04004
    6673.35986
    6559.04004
    6575.31982
    6650.2002
    6755.4502
    6703.14014
    -

    7352.56006
    7273.2998
    7252.8999
    7328.52979
    7278.06006
    7213.06006
    7210.9502
    7210.62012
    7200.31982
    7113.8999
    7042.0498
    6898
    6869.99
    6795.8999
    6651.24023
    6567.3501
    6542.02002
    6582.08008
    6609.97021
    6679.3501
    6701.27979
    6736.12988
    6785.10986
    6728.66016
    6673.99023
    6686.06982
    6800.4502
    6929.12012
    6857.1001
    -

    6838.56982
    6871.47998
    6750.8
    6730.5
    6772.47998
    6831.18994
    6708.60986
    6766.75977
    6586.68994
    6579.16016
    6586.74023
    6570.20996
    6579.27979
    6538.33984
    6390.31982

    7330.3999
    7235.74023
    7214.0498
    7276.89014
    7186.18018
    7186.04004
    7175.58008
    7147.08008
    7152.81006
    7083.06006
    6994.56006
    6834.16016
    6831.34
    6746.08984
    6619.8999
    6517.29004
    6482.47998
    6547.08008
    6561.16992
    6636.31006
    6681.04004
    6710.41992
    6750.49023
    6703.0498
    6627.62012
    6606.58008
    6715.7998
    6825.1499
    6770.68994
    -

    6914.9502
    7011.02979
    6927.87
    6793.91992
    6910.91992
    6894.27979
    6833.08984
    6889.39014
    6784.29004
    6646.5498
    6615.47021
    6614.85986
    6620.08008
    6620.6001
    6600.00977

    6874.7998
    6929.99023
    6851.9
    6750.68018
    6811.06006
    6870.8501
    6771.22021
    6826.8501
    6700.16992
    6603.64014
    6600.08008
    6597.54004
    6598.56982
    6600.37012
    6563.60986

    6365.72021
    6420.08008
    6452.85986
    6557.93018
    6561.8501
    6556.31006
    6604.06982
    6410.0498
    6372.27979
    -

    6420.56006
    6518.93018
    6560.58008
    6674.04004
    6642.31006
    6635.9502
    6655.68994
    6603.75
    6415.8501

    6379.70996
    6463.47998
    6515.7002
    6622.91992
    6605.29004
    6578.66016
    6627.31982
    6537.77002
    6403.72021

    6372.25
    6466.06
    6396.26
    6453.41992 6485.91016 6473.16992
    6369.41992 6422.16992 6405.27002
    6368.2998 6397.43018 6383.79004
    6368.9502 6384.31006 6376.91016
    6252.54004 6381.50977 6312.77002
    6225.43994 6268.87988 6250.04004
    6208.00977 6271.56006
    6243
    6247.08984 6326.35986 6278.4502
    6133.5498 6271.95996 6208.3999
    6069.25 6139.33984 6104.87012
    6057.16992 6150.45996 6079.99023
    6134.7998 6200.5498 6181.27979
    6117.12012 6162.24023 6134.91992
    6081.02979 6157.77002
    6123.75
    6084.95996 6176.62012 6124.2998
    5931.66016 6111.35986 6066.22021
    5872.31006 5931.43018 5894.85986
    5800.06006 5871.79004 5829.85986
    5817.16
    5850.04
    5833.11
    5812.06982 5856.6001 5832.0498
    5840.93018 5907.3501 5866.97998
    5749.25 5865.87012 5823.56006
    5721.29004 5761.85986 5742.25977
    5674.49023 5735.18018 5704.22998
    5666.85986 5685.39014 5677.16016
    5635.27002 5699.18994 5652.87988
    5698.10986 5741.27979 5716.31982
    5712.45996 5781.4502 5754.66992
    5735.2998 5786.83008 5771.49023
    5663.83984 5767.47998 5739.25977
    5530.7002 5663.91016 5604.27002

    5514.41016
    5565.0498
    5636.50977
    5637.8999
    5647.9502
    5634.12988
    5600.52002
    5538.83984
    5525.89
    5511.93994
    5596.5
    5693.12012
    5650.74023
    5573.60986
    5525.58008
    5520.74023
    5487.16016
    5520.72998
    5535.24023
    5485.6499
    5499.2998
    5643.83008
    5688.08984
    5523.58008
    5522.35986
    5490.99023
    5460.1001
    5410.45996
    5316.25
    5352.93994
    5360.24023
    5267.29
    5251.16992
    5292
    5249.89014
    5101.54004
    4950.70996
    5076.77002
    5198.7998
    5256.31982
    5290.0498
    -

    5588.35986
    5649.91992
    5670.93018
    5679.0498
    5688.06006
    5691.08984
    5636.77979
    5612.91992
    5597.08
    5596.3999
    5693.60986
    5754.7998
    5740.27002
    5708.27979
    5584.79004
    5596.10986
    5590.56006
    5561.6499
    5617.79004
    5556.56982
    5671.1001
    5808.22021
    5853.37012
    5687.1001
    5614.58008
    5554.77002
    5550.72021
    5540.9502
    5428.60986
    5425.41992
    5436.97998
    5403.98
    5340.8501
    5350.12988
    5338.56006
    5350.95996
    5255.89014
    5314.31982
    5350.45996
    5501.91016
    5501.91016
    -

    5536.93018
    5585.37988
    5657.02979
    5658.22998
    5668.6499
    5672.3501
    5615.56006
    5577.68018
    5552.22
    5542.56982
    5626.33008
    5727.74023
    5699.37012
    5664.74023
    5562.91992
    5543.3501
    5530.27979
    5537.97021
    5573.37012
    5525.25
    5588.8501
    5690.77979
    5811.68994
    5633.75
    5583.81982
    5535.49023
    5509.18018
    5510.37988
    5367.25
    5395.3501
    5395.3501
    5375.52
    5286.68018
    5322.77002
    5294.79004
    5300.27002
    5058.3999
    5140.75
    5257.68018
    5334.83984
    5367.66016
    -

    5429.5 5853.18994 5567.78076

    5816.06982
    5794.91016
    5857.72021
    6045.56982
    6172.25
    6230.02002
    6283.3999
    6278.79004
    6302.41992
    6302.22998
    6399.93018
    6292.6001
    6290.87012
    6276.08984
    6245.41992
    6214.81006
    6189.60986
    6356.16992
    6533.89014
    6655.7998
    6612.18018
    6586.85986
    6592.49023
    6610.79004
    6600.56982
    6604.27002
    6670.68018
    6573.3501
    6475.62988
    6474.24023
    6513.81982
    6495.37012
    6405.50977
    6377.81006
    6367.33984
    6380.8999
    6378.68018
    6387.75
    6352.12988
    6378.6001
    6374.02979
    6416.27002
    6385.83984
    6535.97998
    6708.43994

    5908.56006
    5922.52002
    6088.93994
    6179.24023
    6293.35986
    6312.79004
    6347.70996
    6352.06006
    6352.93994
    6400.16016
    6435.6001
    6417.3501
    6352.3501
    6346.8999
    6367.56982
    6273.97998
    6443.81982
    6542
    6679.52979
    6700.18994
    6656.72021
    6642.87012
    6651.43994
    6652.37988
    6670.49023
    6704.52002
    6708.58008
    6733.31006
    6593.12012
    6539.8999
    6575.9502
    6535.18994
    6502.68994
    6421.52002
    6422.85986
    6424.16016
    6418.41992
    6432.87988
    6395.31982
    6421.00977
    6463.77979
    6491.58008
    6596.1001
    6720.66992
    6777.58984

    5871.13477
    5833.92432
    5921.37891
    6096.49609
    6262.94385
    6258.64111
    6321.81006
    6303.22021
    6330.02002
    6340.00977
    6410.75977
    6379.60986
    6319.6001
    6325.62988
    6335.91992
    6251.33008
    6248.31982
    6410.6499
    6583.37988
    6673.93018
    6632.39014
    6621.33008
    6607.12012
    6630.4502
    6627.58984
    6637.18018
    6690.47998
    6662.77979
    6560.50977
    6513.52002
    6550.25
    6522
    6446.25
    6409.77979
    6382.20996
    6404.62012
    6395.0498
    6413.66992
    6375.5498
    6403.64014
    6418.37012
    6450.91992
    6480.68994
    6604.64014
    6740.06006

    6661.18018
    6710.9502
    6814.56982
    6831.83008
    6788.85986
    6658.41016
    6600.81006
    6587.68018
    6557.12012
    6540.91992
    6536.87012
    6526.31982
    6443.56006
    6364.6499
    6354.04004
    6489.56
    6646.79004
    6741.81006
    6770.47998
    6660.97021
    6715.56006
    6754.87988
    6765.7998
    6658.22998
    6621.77979
    6570.75
    6573.6001
    6576.93994
    6578.06982
    6635.66016
    6687.14014
    6672.77002
    6679.22021
    6614.43994
    6573.31006
    6507.91016
    6388.16992
    6051.02002
    5948.93018
    5985.81006
    6028.8999
    6081.68018
    6084.99023
    5957.91016
    6008.0498

    6723.18994
    6822.37988
    6868.89014
    6868.89014
    6841.33008
    6797.27979
    6688.37988
    6659.27979
    6616.37012
    6591.3501
    6566.00977
    6594.47021
    6547.1001
    6469.6499
    6558.33984
    6676.23
    6749.7998
    6802.37012
    6863.25
    6797.1499
    6783.72021
    6837.31982
    6895.7002
    6802.58984
    6674.75977
    6640.60986
    6629.97998
    6613.87988
    6666.47021
    6720.97021
    6731.18994
    6741.41016
    6813.85986
    6831.9502
    6664.75
    6588.91016
    6564.2002
    6417.00977
    6043.41016
    6053.72021
    6110.35986
    6137.47021
    6167.5498
    6108.81006
    6084.77979

    6693.16992
    6742.25
    6841.3999
    6850.06006
    6814.95996
    6753.02002
    6662.0498
    6631.91992
    6592.18018
    6568.6499
    6551.81982
    6556.97998
    6501.47998
    6436.27979
    6453.9502
    6582.895
    6690.20996
    6759.99023
    6822.33008
    6728.81982
    6734.24023
    6783.52002
    6852.37988
    6733.7002
    6650.89014
    6604.47998
    6596.37988
    6588.93018
    6604.33984
    6665.35986
    6702.31006
    6708.97021
    6731.1001
    6747.27002
    6620.58984
    6549.37012
    6504.83008
    6364.43018
    6001.18018
    6024.93994
    6061.3999
    6107.89014
    6141.81982
    6013.47998
    6033.2998

    6065.4502
    6079
    6029.52979
    5992.75977
    -

    6137.43018
    6139.49023
    6140.14014
    6122.16992
    -

    5983.6001
    6004.04004
    5936.87012
    5887.04004
    5859.68018
    5844.81006
    5941.33984
    6026.4502
    6073.22998
    5949.25
    5950.60986
    -

    6064.2002
    6069.16016
    6048.4502
    5939.8501
    5949.85986
    5950.93018
    6036.3501
    6163.52979
    6257.87012
    6070.08008
    6020.18018

    5960.02002
    5759.2998
    5694.68994
    5641.20996
    5581.18018
    5541.68018
    5552.81006
    5694.06982
    5638.5498
    5622.56982
    5683.74023
    5629.79004
    5618.24023
    5556.24023
    5512.77002

    6027.83984
    6032.75977
    6013.99023
    5924.47998
    5905.83984
    5871.41016
    5969.75977
    6126.22998
    6196.62988
    6025.00977
    6000.41016
    -

    6044.83008
    5971.43994
    5758.91992
    5729.50977
    5737.02002
    5618.87012
    5698.41992
    5799.54004
    5758.00977
    5715.25
    5787.25977
    5788.72021
    5684.04004
    5669.27979
    5769.43018
    -

    5768.41992
    5817.91016
    5770.06006
    5788.91992
    5809.5498
    5906.93018
    5958.49023
    6252.33008
    6319
    6253.33984
    6110.56982

    6098.47998
    6116.72998
    6069.02002
    6068.72021

    5999.02002
    5910.1001
    5745.14014
    5682.31006
    5688.5
    5571.33008
    5613.37988
    5743.72021
    5701.85986
    5674.12988
    5722.27979
    5742.43994
    5659.8999
    5601.72021
    5596.7998
    -

    5983.81006
    5955.22021
    5893.9502
    5883.95996
    5991.81006
    6004.06006
    6270.95996
    6360.47998
    6365.74023
    6333.2998
    6273.14014

    5905.41016
    5878.7998
    5860.97998
    5831.25
    5860.22998
    5954.27002
    6082.06006
    6276.8501
    6345.99023
    6302.91016
    6232.3501

    6101.7002
    6038.37988
    5983.10986
    6016.0498
    6023.93994
    6001.31982
    5934.16016
    5930.93994
    5964.18994
    6244.02002
    6335.41016
    6279.83008
    6360.08984
    6238.49023
    6351
    6341.02002
    6311.29004
    6321.12012
    6340.06982
    6443.93994
    -

    6183.68994
    6142.70996
    6080.68994
    6100.20996
    6126.72021
    6079.22998
    6040.2002
    6040.68018
    6241.77002
    6369.50977
    6374.6001
    6394.75977
    6434.22021
    6364.1499
    6430.72998
    6452.64014
    6344.16016
    6406.18994
    6508.06006
    6507.6001
    -

    6505.37988
    6465.52979
    6476.6499
    6418.54004
    6415.2998
    6269.85986
    6263.54004
    6301.18994
    6252.37988
    6236.9502
    6197.99023
    6080.70996
    6003.00977
    5954.72021
    5964.39014
    5963.39014
    5782.7998
    5808.6001
    5902.6001
    5865.18018
    5917.89014
    5857.22021
    5515.83008
    5546.9502

    6142.70996
    6108.18994
    6025.31006
    6049.2998
    6092.29004
    6050.79004
    5982.66992
    5988.74023
    6063.2998
    6288.24023
    6349.10986
    6324.25
    6400.52979
    6294.77979
    6397.56006
    6399.14014
    6326.39014
    6359.74023
    6374.9502
    6472.08984
    -

    6548.66016
    6559.75
    6615.83008
    6576.43018
    6513.27979
    6424.24023
    6345.6499
    6440.33984
    6384.72021
    6286.68018
    6325.3999
    6207.50977
    6168.83984
    6020.87988
    6001.43018
    6072.54004
    5982.50977
    5909.52979
    6030.4502
    5929.06006
    6048.33984
    6049.77002
    5860.18994
    5651.3501

    6521.4502
    6510.47021
    6538.31982
    6533.18018
    6467.4502
    6358.18994
    6308.72021
    6390.33008
    6341.60986
    6263.1499
    6265.62988
    6162.91992
    6103.47998
    5992.16992
    5988.77002
    6011.37988
    5913.43994
    5845.95996
    5961.58008
    5895.45996
    5945.62988
    5976.6499
    5708.91992
    5582.74023

    5583.97998
    5568.27002
    5488.1001
    5439.77002

    5652.18994
    5610.56006
    5590.02979
    5500.79004

    5342.52002
    5220.5498
    5148.02002
    5499.37988
    5498.18994
    5469.04004
    5628.22021
    5699.6499

    5492.31006
    5342.31006
    5505.33008
    5631.62988
    5558.81982
    5643.93018
    5709.5498
    5834.85986

    5795.08984
    5774.66016
    5741.91992
    5759.7002
    5533.66992
    5527.6499

    5614.08984
    5590.89014
    5552.58984
    5461.99023
    5418.12988
    5283.79004
    5272.06006
    5571.4502
    5534.00977
    5523.37988
    5653.02002
    5736.91016
    -

    5850.12012 5831.62012
    5886.64014 5832.3999
    5820.47998
    5790.25
    5859.91016 5804.3999
    5794.60986 5706.83008
    5652.62988 5581.0498
    5650.37012 5904.35986 5737.39014
    5886.93018 6017.58008 5945.56006
    5934.93018 6032.27002 5968.47021
    6012.72021 6106.43994 6046.22998
    5998.81982 6062.74023 6043.87012
    5923.91992 5998.14014 5959.27979
    5923.91992 6134.33984 6017.91016
    6135.4502 6303.29004 6166.54004
    6146.0498 6307.00977 6223.75977
    6094.58008 6180.54004 6139.10986
    6065.02002 6198.06006 6143.14014
    5915.02979 6083.43018 6032.58984
    5862.81982 6103.43994 5931.8501
    6098.0498 6227.16016 6131.62012
    6152.77002 6374.93018 6235.08984
    6376.1499 6502.6001 6448.2998
    6326.12988 6478.64014 6431.3999
    6306.5 6385.70996 6335.27979
    6290.2998 6415.87988 6317.7998
    6261.56006 6413.3999 6373.31006
    6282.58008 6424.85986 6389.77002

    6200.22021
    6123.75
    6003.68018
    6001.66992
    5911.68018
    5865.77002
    5910.4502
    5769.06982
    5538.2998
    5564.04004
    5789.02979
    5738.29004
    5704.7998
    5908.83008
    6085.37012
    6061.66992
    6144.93994
    6323.31982
    6207.12988
    6219.77979
    6238.16992
    6332.89014
    6330.25
    6353.56982
    6456.81006
    6526.66016
    6382.60986
    6533.18994
    6631.31982
    6531.41992
    6598.52979
    6795.87012
    6800.1499
    6663.62988
    6664.9502
    6796.81006
    6872.22021
    6789.72998
    6732.64014
    6687.1001
    6724.70996
    6633.87012
    6572.91016
    6331.27979
    6212.7002

    6312.81006
    6265.56006
    6182.8501
    6144.52002
    6081.66016
    5959.7002
    6023.95996
    6007.37012
    5879.12988
    5789.02979
    5856.83008
    5871.45996
    5963.52979
    6094.72021
    6142.74023
    6166.87988
    6385.68994
    6378.47021
    6345.8501
    6308.93994
    6400.75
    6475.91016
    6477.37012
    6492.95996
    6596.72998
    6659.68018
    6554.06006
    6752.47021
    6755.16016
    6644.93018
    6837.33008
    6879.31982
    6904.24023
    6833.04004
    6794.39014
    6930.74023
    6953.31006
    7025.5498
    6975.79004
    6834.00977
    6818.8501
    6775.0498
    6730.56982
    6574.66992
    6344.25

    6263.6001
    6209.77002
    6066.74023
    6078.8999
    6038.62988
    5912.33984
    5967.93994
    5952.29004
    5711.89014
    5642.8501
    5825.31982
    5836.12988
    5801.18994
    5994.20996
    6103.66016
    6107.3999
    6240.85986
    6360.20996
    6269.3501
    6266.25977
    6308.91992
    6363.20996
    6422.4502
    6410.25
    6524.95996
    6599.27979
    6471
    6628.93018
    6696.2998
    6591.06982
    6688.85986
    6828.74023
    6875.43994
    6743.95996
    6707.22021
    6875.6499
    6910.06982
    6990.20996
    6878.31982
    6787.22998
    6779.62012
    6710.12988
    6683.49023
    6484.1499
    6292.8999

    6171.9502
    6178.31006
    6291.68994
    6313.70996
    6309.89014
    6342.79004
    6383.70996
    6476.8501
    6457.62012
    6459.43994
    6481.6499
    6415.45996
    6432.27979
    6507.68018
    6636.22998
    6565.12988
    6509.16992
    6452.60986
    6504.20996
    6471.47998
    6303.52002
    6324.68994
    6607.06982
    6684.7002
    6629.27979
    6626.62012
    6656.75977
    6713.97021
    6749.22021
    7194.6499
    7258.37988
    7412.97
    7408.79004
    7268.22998
    7266
    7307.49023
    7274.56006
    7249.08008
    7327.1001
    7343.31982
    6953.72998
    6834.62012
    6577.16016
    6674.5
    6598.33984

    6242.87988
    6321.18994
    6370.18018
    6384.52002
    6384.22998
    6436.91992
    6558.87988
    6552.16016
    6583.91992
    6523.99023
    6530.72998
    6608.27002
    6542.18018
    6714.22998
    6694.93994
    6636.33008
    6594.33984
    6532.83984
    6593.5498
    6602.5498
    6520.81006
    6613.72021
    6750.66992
    6748.47998
    6766.56982
    6721.39014
    6790.16016
    6964.49023
    7216.58008
    7291.74023
    7436.4502
    7440.16
    7486.9502
    7416.33984
    7398.87012
    7410.68018
    7409.0498
    7376.08984
    7518.68994
    7548.56982
    7394.47021
    7035.77002
    6838.18018
    6806.91992
    6797.18018

    6220.79004
    6245.10986
    6324.52979
    6356.27979
    6338.99023
    6396.68994
    6471.77979
    6537.68994
    6516.72021
    6494.75977
    6500.33984
    6493.47021
    6484.58008
    6604.3501
    6667.1499
    6599.12988
    6559.7998
    6475.81006
    6561.72998
    6528.87988
    6442.85986
    6429.12012
    6659.75977
    6714.79004
    6710.08984
    6659.5
    6735.33008
    6819.31982
    6887.6499
    7223.75
    7306.1001
    7427.12
    7456.16992
    7339.02979
    7333.68994
    7374.16992
    7347.6001
    7298.70996
    7377.31982
    7477.08984
    7313.14014
    6963.12988
    6721.33984
    6769.49023
    6713.87012

    6443.25977
    6396.4502
    6552.37988
    6506.25977
    6485.24023
    6377.2998
    6434.10986
    6562.52002
    6540.33984
    6382.77979
    6344.87988
    6365.47021
    6235.81982
    6102.08984
    6247.29004
    6554.70996
    6178.31982
    5960.85986
    5901.49023
    5728
    5652.60986
    5546.75
    5663.66016
    5516.77002
    5591.2998
    5628.89014
    5810.97021
    6086.00977
    6162.6001
    6305.22998
    6238.95996
    6104.83008
    6085.5498
    6046.62988
    6156.56006
    6301
    -

    6599.33984
    6576.72998
    6784.5
    6727.06982
    6584.24023
    6553.08984
    6580.87012
    6705.56982
    6729.81006
    6547.20996
    6447.02979
    6493.29004
    6396.12012
    6323.06006
    6554.68994
    6661.70996
    6639.83984
    6178.99023
    6060.9502
    5998.77979
    5729.66992
    5670.3999
    5898.62012
    5802.3501
    5771.2002
    5863.68018
    6111.52002
    6225.1499
    6366.68994
    6458.77002
    6368.89014
    6259.60986
    6215.06982
    6194.95996
    6345.66992
    6504.47998
    -

    6549.66016
    6458.93994
    6684.0498
    6648.16016
    6534.87988
    6441.56982
    6503.58008
    6632.64014
    6638.41992
    6479.18018
    6396.3501
    6427.06982
    6330.02002
    6201.72998
    6387.35986
    6618.87012
    6529.6001
    6061.87988
    5981.41992
    5889.72021
    5706.56006
    5616.41016
    5813.70996
    5638.18994
    5685.60986
    5688.04004
    5891.83984
    6127.47998
    6214.1001
    6384.20996
    6322.91016
    6219.95996
    6153.33008
    6088.83008
    6218.5498
    6375.47998
    -

    6415.72998 6523.12012 6470.77979


    6324.93018
    6612.5 6422.4502
    6594.1001 6789.75977 6679.18018
    6640.12012 6865.52002
    6740.5
    6570.4502 6848.22021 6722.64014
    6717.49023 6955.66992 6855.22998
    6448.29004 6756.9502 6659.62988

    6367.00977 6463.93994 6411.87012


    6396.64014 6688.83984 6521.45996
    6305.83984
    6684 6510.18018
    6120.97021 6412.87988 6273.06982
    6273.22998 6859.87012 6552.1001
    6854.85986 7024.27002 6923.54004
    7016.68994 7263.68018 7126.7998
    7219.58984 7371.81982 7282.81006
    7375.22021 7566.9502 7475.89014
    7467.91992 7639.37988 7563.22998
    7273.1001 7462.93018 7385.50977
    7092.60986 7328.41992 7221.58984
    6932.45996 7428.81982 7169.95996
    7272.6499
    7473.25 7341.35986
    7473.25 7662.47021 7579.02002
    7529.16016 7883.4502 7671.20996
    7798.62988 7997.27002 7868.93994
    7950.58984 8137.56982 8032.16016
    8077.25977 8222.92969 8150.16016
    7943.50977 8109.3501 8059.60986
    7754.08984 7990.04004 7881.83008
    7733.41016 7998.31006 7835.60986
    7906.39014 8062.62012 8005.24023
    7962.39014 8081.81982 8005.33008
    7916.93994 8120.0498 7983.97998
    7744.83008 7990.47021 7850.18994
    7805.58008 8126.25977 7911.87988
    7929.16992 8173.47021 7994.1499
    8161.79004 8417.33008 8268.79004
    8269.08008 8399.51953 8344.95996
    8006.22998 8295.38965 8205.08984
    7895.25977 8307.45996 8117.37988
    7957.37012 8131.27002 8021.8501
    8008.39014 8207.08008 8138.72998
    7614.83008 8008.68018 7777.16992
    7368.66016 7620.85986 7512.95996
    7329.81006 7411.49023 7357.54004
    7283.00977 7376.06006 7323.39014
    7302.66992 7467.9502 7393.52002
    7334.8999 7514.99023 7416.3999
    7235.68018 7487.12012 7374.60986
    7180.02002 7353.62012 7248.16016

    7296.31982
    7314.8999
    7521.8999
    7513.91016
    7403.9502
    7526.06982
    7550.43994
    7471.14014
    7448.49023
    7433.58984
    7236.54004
    7043.74023
    6771.41992
    6688.83984
    6566.50977
    6510.83984
    6627.66992
    6839.18018
    6862.31982
    6784.39014
    6855.3501
    6862.66992
    6991.47998
    7170.8501
    7302.4502
    7370.64014
    7278.60986
    7174.1001
    7091.06982
    7077.89014
    7047.08984
    6751.6499
    6742.91016
    6524.27979
    6673.35986
    7059.4502
    -

    7351.22021
    7548.31006
    7681.91992
    7642.3501
    7614.37012
    7644.49023
    7818.00977
    7738.43994
    7643.8501
    7802.12012
    7594.22998
    7372.16016
    7095.93018
    6809.66992
    6747.35986
    6649.97998
    6853.70996
    7010.77979
    6976.12012
    6911.66992
    7098.2002
    7083.29004
    7192.66016
    7310.97998
    7446.89014
    7447.45996
    7394.22021
    7426.41016
    7174.47998
    7363.10986
    7337.43018
    7054.29004
    6822.45996
    6781.02979
    7074.70996
    7278.77002
    -

    7089.68994
    7007.75
    6968.87988
    6767.22021
    6922.2998
    6835.27979
    6835.27979
    6921.97021

    7311.6499
    7402.39014
    7587.02002
    7594.02979
    7500.87012
    7571.91992
    7701.62012
    7617.97998
    7565.3999
    7622.02979
    7458.45996
    7265.1001
    7002.70996
    6764.91016
    6673.33008
    6562.0498
    6719.54004
    6941.64014
    6917.16016
    6852.77002
    6987.22998
    6944.08984
    7060.87012
    7221.91016
    7333.9502
    7407.24023
    7361.66992
    7285.62988
    7128.81006
    7238.4502
    7214.87988
    6931.8501
    6781.56982
    6671.91992
    6785.12012
    7159.70996
    -

    7147.37012
    7180.33008
    7017.50977
    6995.25
    6950.20996
    6933.77979
    7004.29004
    6978.70996

    7114.72998
    7133.9502
    6992.3999
    6951.02002
    6937.31006
    6895.4502
    6907.20996
    6948.56006

    6910.22021
    6859.58008
    6772.1499
    6633.00977
    6643.43994
    6673.41016
    6718.33008
    6666.00977
    6397.83984
    6384.72998
    6425.7002
    6373.31006
    6201.14014
    6129.2002
    6116.08008
    6289.33984
    6262.22998
    6182.04004
    6070.66992
    6018.8501
    6090.49023
    6187.52002
    6103.18018
    6079.95996
    6062.66016
    6027.56006
    5992.22021
    5965.31006
    5840.6001
    5830.33008
    5885.16992
    5817.04004
    5777.72
    5482.49023
    -

    6981.12988
    6997.12988
    6874.58984
    6816.97998
    6725.20996
    6783.72998
    6797.58984
    6894.08008
    6667.70996
    6487.97021
    6528.54004
    6508.06006
    6411.16992
    6214.97021
    6303.43994
    6337.4502
    6338.52979
    6332.31006
    6186.0498
    6120.99023
    6295.97021
    6318.72998
    6197.35986
    6172.2002
    6139.16992
    6135.06982
    6118.16016
    6095.56982
    5968.39014
    5953.10986
    5990.79004
    5920.10986
    5907.59
    5813.06982
    -

    5449.83008
    5329.2002
    5142.27002
    5102.77979
    5123.41016
    5119.16016
    5108.8501
    5061.58008
    5050.47998
    4907.47021

    6951.33008
    6962.91016
    6838.52979
    6781.2002
    6669.87988
    6712.97998
    6754.18018
    6777.41016
    6580.27002
    6445.91992
    6480.5498
    6485.72021
    6368.77979
    6176.41016
    6213.16992
    6312.62012
    6295.83008
    6283.6499
    6155.93994
    6083.7002
    6200.06006
    6276.12988
    6173.74023
    6129.25977
    6100.27002
    6090.31982
    6045.8999
    6049.25
    5916.95996
    5860.3501
    5962.56982
    5868.83984
    5842.65
    5753.3999
    -

    5504.16992
    5509.16016
    5348.79004
    5146.41016
    5177.1001
    5155.37988
    5165.27979
    5170.77002
    5124.25977
    5057.06982

    5479.93994
    5457.87012
    5290.02979
    5124.47998
    5148.14014
    5133.33984
    5149.39014
    5114.93994
    5099.72998
    5021.75977

    4749.6499
    4805.93994
    5013.77002
    5075.66992
    5202.81982
    5281.52002
    5181.3999
    5116.58984
    4987.68994
    4961.18018
    4985.20996
    4966.54004
    5048.52979
    5076.56006
    5033.85986
    4980.47998
    4943.08984
    4969.4502
    4895.79004
    4911.56982
    4946.58008
    4949.45996
    -

    4907.47021
    5029.3501
    5107.66992
    5209.81982
    5331.7002
    5334.56006
    5306.70996
    5239.97021
    5119.33008
    5074.24023
    5047.52002
    5055.56982
    5103.02002
    5119.5
    5131.97021
    5064.6001
    5030.35986
    5123.97998
    4993.16016
    4998.7002
    4998.83008
    4981.81982
    -

    4957.33008
    4966.79004
    4930.81982
    4829.6001
    4813.77002
    4838.43018
    4893.66016
    5026.3999
    5016.06006
    4990.22021
    -

    5040.18018
    5017.97998
    5016.1499
    4983.18018
    4881.7002
    4962.25
    5051
    5053.02002
    5113.72998
    5085.52002

    5086.37988
    5169.58984
    5249.89014
    5349.93994
    5209.08008
    5204.35986
    5099.25977
    5075.8501
    5096.20996
    5167.66016
    5225.45996

    4804.1001
    4875.85986
    5051.06006
    5148.02002
    5276.52979
    5304.8999
    5264.74023
    5196.87012
    5074.7998
    5028.8999
    5028.45996
    4996.6001
    5076.47021
    5097.6499
    5078.68994
    5040.66016
    4977.5498
    5057.4502
    4943.54004
    4955.72998
    4973.37988
    4966.52002
    4982.25977
    4990.22998
    4977.25
    4915.70996
    4838.83984
    4890.1499
    4927.72021
    5035.35986
    5060.22021
    5019.58008
    -

    5180.66992
    5253.3501
    5352
    5468.06982
    5381.27979
    5317.72998
    5215.1499
    5195.5
    5175.79004
    5280.08984
    5320.97021

    5122.9502
    5198.41016
    5289.6499
    5406.7998
    5287.93994
    5272.93018
    5164.93018
    5119.62012
    5139.85986
    5220.62012
    5274.08984

    5273.49023
    5217.52002
    5181.8999
    5026.62988
    4940.22998
    5028.20996
    5021.6001
    5016.56982
    5135.83984
    5077.37988
    5101.31982
    5237.31982
    5260.41992
    5401.37012
    5338.47021
    5423.7998
    5546.2998
    5778.70996
    5814.97021
    5812.2002
    5866.87988
    5835.7002
    5834.89014
    5834.2002
    5685.62
    5768.31
    5873.4502
    5886.8501
    5906.91016
    5917.91016
    5886.72021
    5811.50977
    5824.94
    5630.86
    5574.54
    5516.24
    5515.24
    5522.8
    5621.64
    5771.17
    5720.31982
    5612.92
    5588.24023
    5300.18018
    5117.53

    5370.54004
    5370.22998
    5325.68994
    5199.5
    5072.62012
    5083.89014
    5160.3999
    5151.52002
    5265.6001
    5178.08984
    5306.10986
    5311.08984
    5483.00977
    5506.49023
    5482.64014
    5605.83984
    5791.56982
    5881.08984
    5874.0498
    5913.5498
    5918.62988
    5895.74023
    5907.02002
    5890.75977
    5844.6
    5896.93
    5907.5498
    6027.58008
    5966.22021
    6003.9502
    5959.93018
    5913.6001
    5935.75
    5829.51
    5661.15
    5618.52
    5586.6
    5637.35
    5772.5
    5866.66
    5825.70996
    5721.58
    5717.31982
    5634.81982
    5335.66

    5313.70996
    5330.6499
    5259.97998
    5113.24023
    4989.43018
    5059.33008
    5079.8501
    5072.29004
    5201.52002
    5127.27979
    5200.00977
    5272.27979
    5325.1001
    5461
    5407.39014
    5483.0498
    5633.06982
    5831.56982
    5849.70996
    5861.31982
    5889.87988
    5867.41016
    5881.39014
    5856
    5765.11
    5832.62
    5892.12012
    5973.62988
    5935.18018
    5969.0498
    5933.83008
    5887.02979
    5880.34
    5730.18
    5617.84
    5567.38
    5550.92
    5580.075
    5697.07
    5818.915
    5781.49023
    5667.25
    5668.22998
    5562.8501
    5226.59

    5106.75
    5223.39014
    5338.52979
    5397.4502
    5415.91992
    5367.58008
    5331.19
    5348.87012
    5366.45996
    5342.83008
    5423.56982
    5423.56982
    5495.12988
    5442.06982
    5373.52979
    5493.50977
    5615.97998
    5723.9502
    5711.91016
    5830.77979
    5784.8501
    5890.81
    5877.12
    5872.66
    5953.26
    5964.70996
    5802.47021
    5565.45996

    5249.52
    5178.135
    5371.7002 5280.81982
    5397.8999 5443.06006 5498.33984 5430.49023 5371.96 5407.27979 5455.75 5484.43994 5477.6499 5549.52979 5654.49023 5619.7002 5537.41992 5666.12012 5809.68018 5802.60986 5877.5498 5924.37012 5912.75 6021.15 6035.37 5981.09 6103.51 6192.85986 5969.93994 5803.27002 5513.16016 5608.58008 5414.7002 5584.06006 5413.5498 5651.95996 5458.60986 5554.62988 5378.12012 5502.2998 5346.68018 5433.3501 5404.52979 5497.1499 5440.43994 5529.06982 5290.04004 5475.66992 5270.4
    5411.12 5336.89014 5479.68018 5460.4502 5686.97998 5490.06006 5599.75977 5298.27002 5538.27002 5266.50977 5333.87988 5270.24023 5389.24023 -

    5153.87012
    5153.68994
    5097.56006
    5061.77002
    5102.16992
    4930.37012

    5310.83008 5204.87988 5189.64014 5182.6499 5174.43018 5108.3999 4882.56006 4943.91016 4807.73


    4910.02 4736.18994 4846.47998 4736.08984 4828.97021 4819.91016 4923.37988 4630.83984 4820.00977 4618.77979 4715.02002 4696.85986 4784.24023 4783.39014 4933.3999 4815.12988 4872.58008 4823.7002 4905.3999 4769.37988 4895.29004 4697.72998 4793.8501 4653.64014 4714.43018 4675.33984 4874.41016 4568.33008 4730.8999 4460.52002 4583.70996 4326.18018 4461.54004 4218.95996 4330.58008 4128.35986 4374.72021 4115.89014 4190.16992 4185.62012 4237.95996 4217.74023 4261.33984 4245.14014 4310.47021 4259.5
    4302.75 4231.2002 4322.33008 4228.68994 4262.54004 4190.97021 4277.6499 4109.47998 4210.3501 4076.34009 4126.27002 4073.57007 4189.1001 4103.77979 4170.3999 4088.69995 4109.41016 4067.34009 4120.12988 3941.62988 4110.52979 3911.27002 3947.16992 3941.62012 4016.69995 -

    4000.69995 4043.29004 4013.28003 4085.27002 4009.83008 4073.21997 4004.11011 4083.55005 3946.03003 4036.37988 3957.92993 4040.1499 3815.93994 3993.02002 3766.01001 3848.59009 3702.6499 3770.61011 3657.88989 3707.80005 3673.87988 3733.61011 3717.38989
    3780.75 3605.01001 3783.69995 3526.44995 3642.04004 3555.87012 3695.11011 3358.47998 3637.04004 3267.96997 3359.31006 3272.43
    3457.01 3453.87988 3592.19995 3530.44995 3638.29004 3628.12012 3691.65991 3664.63989 3742.90991 3718.46997 3801.69995 3756.3501 3843.97998 3832.13989 3960.26001 3916.27002 3960.78003 3912.8501 3967.33008 3899.40991 3942.66992 3939.98999 4003.52002 3932.91992 4001.3501 3900.26001 3953.26001 3873.6499 3909.57007 3841.28003 3909.57007 3783.31006 3843.13989 3736.11011 3797.91992 3713.12012 3767.82007 3735.81006 3822.79004 3774.40991 3915.15991 3775.83008 3881.43994 3780.51001 3816.22998 3727.44995 3805.52002 3778.97998 3860.30005 -

    3729.62988
    3702.28003
    3686.21997
    3725.13989
    3685.52002
    3762.68994
    3987.03003
    4001.8999
    3977.84009
    4023.81006
    3995.73999

    3810.98999 3759.83008 3813.11011 3826.68994 3805.68994 3993.47998 4031.47998 4025.94995 4032.17993 4131.02979 4131.47998 3993.15991 4105.0498 3952.79004 4064.67993 3938.28003 4015.22998 3961.67993 4030.38989 3999.55005 4052.71997 4017.18994 4129.58008 4105.08008 4188.68994 4133.8999 4200.2002 4176.75 4286.93994 4244.16992 4288.29004 4216.20996 4299.43994 4128.00977
    4293 4076.30005 4161.22998 3907.72998 4076.63989 3788.95996 3907.72998 3843.67993 3951.26001 3904.25 4037.16992 3975.87012 4026.31006 3972.69995 4097.95996 3819.5 4044.3999 3737.1499 3850.96997 3812.65991 3886.16992 3808.95996 3888.67993 3791.40991 3902.46997 3574.18994 3838.15991 3551.36011 3635.17993 3536.20996 3582.6001 3444.52002 3578.73999 3354.09009 3452.30005 3270.76001
    3388.5 3345.79004 3456.06006 3415.28003 3533.84009 -

    3362.95996
    3361.18994
    3372.61011
    3487.83008
    3628.87012
    3705.77002
    3541.08008
    3666.76001
    3577.36011
    3494.78003
    3369.45996
    3377.80005
    3219.48999

    3524.32007 3536.97998 3568.71997 3679.90991 3736.75 3844.07007 3710.43994 3989.86011 3902.18994 3643.59009 3506.02002 3497.05005 3417.23999 3008.42993 3417.93994 2917.78003 3037.21997 2859.29004
    2943.5 2844.71997 3166.63989 3157.70996 3234.3501 3140.65991 3263.07007 3049.75 3225.05005 2968.82007 3121.51001 3088.53003 3174.01001 2993.92993 3266.8501 2987.72998 3154.13989 2964.6499 3155.81006 3010.63
    3250.47 3213.12988 3368.16992 3327.1499
    3471.25 3333.06006 3420.36011 3225.22998 3495.55005 3482.5 3603.94995 3596.47998 3716.62988 3518.48999 3655.87988 3523.73999 3575.44995 3573.71997 3672.1001 3548.66992 3631.36011 3518.48999 3703.83008 3508.87012 3729.8999 3730.45996 3844.92993 3831.87988 4012.94995 3977.02002 4055.32007 4007.28003 4099.39014 4063.84009 4187.3501 -

    4165.20996
    4242.41016
    4335.99023
    4301.41016
    4298.7002
    4415.08008
    4446.83984
    4478.56006
    4509.08008
    4551.27979
    4591.70996
    4639.79
    4594.37988
    4588.53
    4630.79
    4566.87988
    4517.56
    4519.70996
    4510.97021
    4402.72998
    4407.20996
    4425.27002
    4394.62012
    4286.47021
    4185.77979
    4157.81006
    4117.56006
    4215.58984
    4356.8999
    4323.14014
    4276.9502
    4268.45996
    4257.33008
    4126.06982
    4049.94995
    4046.59009
    4097.16992
    4283.93994
    4384.10986
    4544.66992
    4562.35986
    4590.60986
    4455.79004
    4454.04004
    4414.29004

    4244.18994 4354.41992 4380.0498 4412.37012 4474.70996 4495.1001 4524.68018 4573.3501 4570.08008 4606.35986 4681.06006 4688.4 4697.50977 4679.17 4727.9 4665.14014 4609.57 4611.4502 4592.58984 4530.06982 4485.68018 4483.75 4442.29004 4427.56006 4286.8999 4194.52979 4233.37012 4387.91992 4403.16992 4391.47998 4353.74023 4354.2002 4342.87012 4345.47998 4146.97021 4186.25 4289.47998 4396.58984 4559.2998 4598.08984 4609.97998 4669.22021 4592.00977 4509.20996 4488.33984 -

    4399.02979
    4469.3999
    4453.62988
    4326.56006
    4448.31982
    4605.0498
    4616.66016
    4593.72998
    4542.58984
    4601.97998
    4609.54004
    4731.52002
    4735.87012
    4746.7002
    4749.10986
    4829.22998
    4904.62988
    4881.02979
    4906.06006

    4527.37012 4530.00977 4548.72021 4492.14014 4612.10986 4648.43018 4681.4502 4660.87012 4650.81006 4680.2002 4786.58984 4802.5498 4834.72998 4812.14014 4843.20996 4962.7998 4961.43994 4935.72998 5041.66016 5030.25977 5103.52979 5028.91992 5099.62988 4980.37012 5035.27979 4920.16016 5036.3999 4893.7998 5086.22998 5066.56982 5155.93018 5144.72021 5204.64014 5155 5196.60986 5166.1001 5238.7998 5083.25 5167.85986 4995.31982 5083.68994 4965.83984 5001.87012 4948.5 4992.43018 4919.06006 4961.25977 4898.8999
    4952.25 4861.7998 4921.1499 4854.77979 4924.75977 4915.22998 4953.60986 4907.74023 4990.41992 4979.68994 5001.25977 4978.0498 5016.29004 4985.3501 5065.4502 -

    5007.06006
    4986.3999
    4965.02002
    4962.18018
    5004.04004
    4917.47998
    4852.33008
    4844.41016
    4774.8999
    4690.37012
    4721.91016
    4758.75977
    4711.70996
    4666.52979
    4699.47021
    4795.62988
    4756.83984
    4746.12012
    4789.62012
    4830.77979
    4784.4502
    4751.77979
    4740.31982
    4601.60986
    4535.4502
    4558.25977
    4567.8999
    4537.02979
    4447.60986
    4489.52002
    4576.37988
    4606.37988
    4650.3999
    4689.2998
    4687.0498
    4689.41016
    4750.31006

    5043.08984 5051.93018 4997.14014 5058.52979 5118.89014 5052.08008 4925.85986 4883.41992 4854.77002 4785.41992 4794.12012 4822.22998 4763.20996 4743.64014 4818.47998 4855.62988 4855.75 4804.00977 4843.58008 4882.12988 4857.52979 4799.70996 4805.95996 4741.8999 4623.06006 4609.22021 4619.6499 4642.58008 4550.24023 4617.50977 4611.93994 4682.12012 4728.7998 4736.31982 4727.54004 4756.02979 4830.29004 4728.66016 4825.89014 4658.47021 4765.43994 4569.35986 4673.08984 4472.33984 4577.35986 4466.83008 4546.06006 4525.31006 4632.2002 4514.83984 4594.2002 -

    4509.08008
    4482.29004
    4516.41016
    4584.16992
    4680.22021
    4676.68018
    4591.33984
    4520.29004
    4607.14014
    4658.39014
    4461.87988
    4530.75977
    4825.50977
    4874.7002
    5024.5498
    5152.33984
    5179.70996

    4549.25977 4571.50977 4608.66992 4687.43994 4773.43994 4776.8501 4676.49023 4650.14014 4716.14014 4753.24023 4687.3999 4837.12012 4936.41016 5032.4502 5198.58984 5220.68994 5229.3501 5193.62012 5229.3501 5122.24023 5207.49023 5034.00977 5122.6001 4945.04004 5035.08008 4901.41016 4953.1499 4903.8999 4935.37988 4903.8999 4953.18994 4862.02002 5040.06006 5028.52979 5119.04004 5066.45996 5132.97998 5003.9502 5102.37988 4915.02979 5009.10986 4889.81006 5042.5498 5015.39014 5111.87012 5073.02979 5112.81982 5105.33984 5122.39014 5064.08984 5131.3999 5105.54004 5185.35986 5088.27002 5140.33008 5082.12988 5136.77979 4972.45996 5120.89014 4924.8999 4974.56982 4897.04004 4957.35986 4786.06982 4897.75977 4702 4792.39014 -

    4689.5 4829.2002 4681.79004 4863.60986 4583.83008 4680.62988 4524.08008 4609.14014 4534.74023 4642.81982 4431.31006 4535.24023 4234.41992 4448.77979 4306.22998 4526.27002 4501.3501 4564.83008 4514.47021 4693.64014 4569.39014 4774.47998 4569.39014 4774.47998 4804.33984 4868.41016 4735.97021 4859.22998 4649.27002 4858.93994 4523.02979 4708.58984 4514.04004 4794.9502 4691.33008 4907.7002 3858.12988 4762.7002 4254.6001 4918.70996 4854.16016 5144.10986 4984.81006 5294.41016 5285.4502 5375.99023 5312.56982 5370.31006 5260.2998 5312.56982 5220.25977 5341.75977 5341.75977 5396.06006 5296.39014 5366.62012 5251.93018 5324.5498 5240.5 5269.29004 5219.00977 5267.83984 5220.58008 5300.81982 5261.27002 5374.29004 5278.58008 5366.99023 5301.06982 5353.1499 5285.7998 5394.58008 5315.41992 5363.52002 5320.47998 5371.2002 5258.72998 5324.10986 5238.81006 5273.3501 5228.72998 5283.97021 5173.37988 5242.1001 5210.27002 5295.49023 5244.12988 5329.89014 -

    5117
    5074.5
    5014.31982
    4833.2998

    5278.72998 5149.02002 5104.56006 5009.83984 4833.12012 4880.41992 4720.5498 4853.24023 4698.79004 4832.68018 4815.91992 4939.1499 4917.58008 4940.6001 4913.39014 4981.74023 4888.77002 4945.79004 4854.91992 4903.45996 4781.33984
    4901.25 4649.45996 4801.50977 4617.95996 4789.47998 4779.93018 4912.87988 4841.72021 4919.79004 4897.00977 4996.18018 4968.12988 5025.68994 4971.31006 5069.37988 5060.2998 5126.72021 5034.72998
    5128.5 4952.72021 5041.47998 4863.3999 4959.70996 4952.7998 5017.45996 4997.7002 5048.93018 4969.10986 5087.31006 4999.16016 5086.14014 5002.85986 5082.06982 5073.58008 5194.2998 5176.3501 5272.87012 5161.68994 5235.4502 5135.43018 5183.02002 5023.1499 5135.24023 4981.85
    5073.23 4979.25
    5127.7 4735.97021 4974.22998 4707.56982 4799.75977 4702.1499 4755.93994 4715.7002 4832.14014 4745.32
    4807.58 4651.72998 4742.12012 4587.27979 4670.87988 -

    4567.6001
    4712.32
    4787.43018
    4694.35
    4656.41016
    4773.58008
    4809.51
    4793.99
    4768.7
    4735.97
    4641.47021
    4579.12988
    4559.4502
    4508.56982
    4453.04004
    4416.14014
    4464.8501
    4396.47998
    4375.10986
    4397.29004
    4415.06982
    4353.66992
    4282.09
    4257.41992
    4239.39014
    4232.72021
    4238.60986
    4194.43994
    4134.6499
    4118.93994
    4116.43018
    4117.35986
    4101.02002
    4059.51001
    4004.41
    3964.63989
    3927.02002
    3903.87012
    3895.83008
    3956.63989
    3977.43994
    3980.13989
    3973.03003
    3952.62012
    3915.62988

    4720.56006 4814.95 4878.58984 4791.21 4777.06982 4823.95996 4871.06 4880.82 4869.07 4859.23 4741.41992 4644.7002 4622.41016 4579.02979 4515.10986 4482.08984 4505.35986 4465.87012 4414.95996 4454.83008 4444.5 4473.9502 4353.95 4282.47998 4287.43994 4260.10986 4291.10986 4243.06006 4197.43994 4143.97021 4164.16016 4160.8501 4136.83984 4122.08984 4071.86 4006.31006 3970.91992 3939.95996 3960.86011 3985.13989 3995.84009 4013.98999 4001.84009 3984.34009 3957.1001 -

    3886.25
    3882.68994
    3870.11011
    3879.70996
    3912.33008
    3867.33008
    3823.12988
    3772.40991
    3772.15991
    3764.87988

    3921.79004 3901.51001 3902.41992 3945.79004 3954.03003 3931.18994 3873.59009 3823.1001 3798.22998 3805.02002 3740.97998 3764.87988 3740.97998 3758.63989 3744.62988 3777.81006 3741.6499 3782.62012 3760.07007 3788.12988 3770.53003 3827.01001 3797.09009 3833.65991 3753.18994 3815.53003 3750.98999 3788.42993 3783.52002
    3807.5 3792.09009 3851.21997 3795.44995 3871.71997 3774.07007 3807.53003 3707.03003 3798.6499 3751.62012
    3821.75 3764.77002 3821.86011 3784.31006 3809.94995 3764.62988 3792.83008 3752.19995 3793.41992 3734.1001 3768.92993 3716.17993 3752.91992 3687.97998 3717.78003 3684.27002 3747.97998 3731.03003 3843.8501 3819.20996 3842.93994 3826.54004 3860.88989 3787.66992 3829.8501 3807.91992 3869.48999 3793.01001 3867.19995 3756.56006 3797.05005 -

    3735.97998
    3745.38989
    3727.3501
    3747.79004
    3800.58008
    3805.1499
    3787.42993
    3762.48999
    3743.75
    3746.07007
    3774
    3814.15991
    3835.42993
    3867.3501
    3890.05
    3874
    3835.30005
    3839.31006
    3842.69995
    3835.61011
    3819.73999
    3772.8501
    3765.30005
    3750.03003
    3660.08008
    3639.40991
    3646.25
    3632.03003

    3775.70996 3776.34009 3758.09009 3804.12012 3850.36011 3847.43994 3848.06006 3808.13989 3776.31006 3825 3840.97998 3865.44995 3892.23999 3957.86011 3960.06 3908.47998 3880.04004 3876.73999 3912.65991 3866.17993 3851.25 3829.27002 3832.17993 3818.47998 3754.33008 3688.20996 3669.66992 3662.67993 3610.92993 3652.98999 3615.45996 3647.23999 3634.87988 3691.36011 3631.33008 3679.87988 3627.42993 3677.51001 3667.5 3716.1499 3666.07007 3685.22998 3663.25 3695.17993 3690.18994 3763.84009 3689.01001 3718.3501 3709.06006 3758.31006 3708.76001 3740.26001 3700.66992 3753.52002 3691.94995 3753.17993 3631.36011 3728.1499 3561.55005 3634.18994 -

    3557.51001
    3545.80005
    3529.23999
    3516.12988
    3490.55005
    3396.94995
    3357.63989
    3335.47998

    3597.3501 3598.8501 3579.07007 3558.27002 3524.8999 3501.87012 3404.86011 3361.03003 3329.41992 3361.03003 3326.96997 3346.98999 3310.79004 3333.84009 3290.58008 3310.88989 3286.76001 3299.16992 3295.58008 3311.36011 3310.73999 3350.32007 3273.15991 3330.13989 3252.31006 3288.96997 3169.78003 3257.03003 3166.67993 3206.1499 3193.8501
    3241.75 3234.97998 3307.06006 3300.47998 3338.20996 3322.43994 3364.41992 3325.79004 3376.61011 3365.77002 3390.47998 3380.3999 3421.21997 3311.07007 3403.98999 3286.19995 3327.37012 3273.09009 3291.68994 3262.20996 3273.8999 3263.37988 3283.78003 3246.59009 3292.22998 3242.92993 3288.29004 3280.93994 3320.04004 3308.6499 3358.36011 3353.23999 3366.21997 3351.92993 3392.09009 3366.42993 3392.37988 3378.63989
    3423.75 3362.47998 3412.40991 3353.78003 3375.42993 -

    3347.12988
    3285.38989
    3263.95996
    3273.66992
    3247.70996
    3229.47998
    3212.77002
    3134.69995
    3155.1499
    3179.81006
    3208.84009
    3223.86011
    3262
    3220.58008
    3232.28003
    3273.96997
    3283.13989
    3262.98999
    3263.01
    3251.17
    3287.38
    3335.15
    3360.17993
    3333.12012
    3321.23999
    3339.17993
    3370.51001
    3346.56006
    3286.47998
    3229.97998
    3229.73999
    3203.16992
    3213.62988
    3269.70996
    3291.87988
    3289.91992
    3316.19995
    3347.40991
    3346.88989
    3311.61011

    3385.38989 3347.65991 3296.97998 3293.71997 3287.07007 3256.81006 3271.5 3215.56006 3200.13989 3217.95996 3243.13989 3279.20996 3279.56006 3274.12012 3289.04004 3326.97998 3325.51001 3298.55005 3263.01 3251.17 3287.38 3335.15 3392.59009 3373.08008 3346.62988 3380.81006 3396.65991 3391.47998 3358.32007 3286.5 3241.47998 3241.19995 3277.94995 3302.88989 3331.83008 3318.22998 3351.52002 3376.8999 3380.61011 3353.86011 3305.70996 3348.44995 3302.97998 3326.32007 3298.52002 3324.80005 3308.61011 3347.91992 -

    3331.28003
    3306.71997
    3303.79004
    3265.37012
    3259.84
    3298.76001
    3268.02002
    3318.83008
    3399.11011
    3357.16992
    3349.86011
    3332.54004
    3376.16992
    3401.79004
    3323.88989
    3322.87988
    3310.58008
    3252.02002
    3218.17993
    3226.01001
    3214.1001
    3185.3999
    3170.90991
    3186.71997
    3166.98999
    3167.71997
    3114.82007
    3007
    2985.92993
    2959.5
    2962.81006
    2937.97998
    2914.46997
    2930.40991
    2983.13989
    3014.08008
    2983.12
    2983.12012
    2934.17993
    2808.86011
    2913.13989
    2996.12988
    3036.54004
    3076.5
    3034.17993

    3345.32007 3352.57007 3364.29004 3330.37012 3306.03 3311.86011 3335.87988 3410.84009 3454.31006 3434.12988 3365.48999 3389.33008 3428.3999 3432.12988 3401.79004 3379.30005 3362.46997 3311.71997 3265.45996 3257.84009 3259.26001 3238.31006 3189 3235.42993 3210.55005 3201.18994 3188.22998 3119.62012 3018.80005 2988.17993 2992.22998 3012.42993 2956.94995 3003.09009 3031.5 3061.41992 3060.19 3064.18994 2992.79004 2944.38989 3009.97998 3056.29004 3088.55005 3113.34009 3086.17993 -

    3025.47998
    3098.92993
    3166.73999
    3181.62012
    3172.98999
    3166.71997
    3183.59009
    3033.13989
    3159.59009
    3132.21997
    3092.69995
    3127.91
    3173.96997
    3190.16992
    3189.77002
    3168.59009
    3170.65991
    3164.3501
    3211.72998
    3219.96997
    3237.61011
    3232.51001
    3255.45996
    3226.20996
    3191.78003
    3170.1
    3203.12988
    3235.27002
    3277.33008
    3313.13989
    3310.34009
    3277.28003
    3308.62988
    3320
    3316.05005
    3259.37012
    3226.20996
    3208.51001
    3214.37012
    3233.52002
    3216.13989
    3181.96997
    3180.37012
    3159.19995
    3145.86011

    3105.91992 3174.87988 3181.80005 3198.90991 3199.46997 3210.83008 3219.17993 3096.66992 3195.04004 3179.8501 3136.05005 3182.07 3216.92993 3210.83008 3235.88989 3194.45996 3186.25 3183.75 3233.38989 3244.31006 3268.56006 3271.93994 3283.84009 3257.23999 3239.42993 3213.93 3261.15991 3279.47998 3316.25 3338.29004 3327.23999 3316.04004 3372.44995 3354.12012 3371.59009 3316.68994 3272.26001 3232.3501 3253.18994 3270 3251.81006 3223.77002 3220.62012 3201.5 3176.53003 -

    3118.07007 3152.91992 3135.46997 3166.93994 3135.46997 3329.41992 3175.6001 3215.1499 3186.98999 3221.67993 3211.21997 3264.12988 3217.11011 3253.04004 3195.04004 3254.90991 3201.84009 3251.22998 3219.76001 3300.05005 3245.17993 3330.56006 3220.03003 3296.93994 3200.92993 3269.46997 3174.70996 3209.09009 3159.66992 3227.86011 3044.01001 3176.13989 3032.72998 3069.68994 3008.68994 3068.22998 3006.3501 3034.09009 3019.1499 3090.1001 3074.69995 3098.21997 3074.15991 3117.6499 3072.28003 3114.1001 3065.67993 3086.1001 3042.84009 3083.41992 3033.13989 3096.66992 3054.56006 3126.43994 3010.69995
    3068 2999.27002 3064.31006 2983.54004 3035.40991 2874.32007 3003.84009 2838.48999 2874.73999 2828.15991 2853.52002 2844.87988 2887.45996 2819.90991 2877.36011 2767.1001 2827.86011 2731.09009 2777.94995 2733.93994 2826.46997 2799.56006 2832.31006 2812.54004 2856.66992 2845.56006 2880.43994 -

    2879.70996
    2832.16992
    2804.81006
    2860.87988
    2934.33008
    2950.32007
    2970.48999
    2907.83008
    2896.76001
    2892.13989
    2961.90991
    2944.52002
    2937.63989
    2914.15991
    2896.96997
    2910.8501
    2974.37988
    3006.61011
    3008.78003
    3048.09

    2898.95996 2893.56006 2862.59009 2938.5 2938.95996 2981.37988 3017.15991 2989.80005 2916.12012 2975.43994 2975.54004 2971.62988 2976.07007 2984.66992 2950.57007 2985.11011 3039.54004 3041.54004 3048.09009 3048.09 3101.92
    3101.92 3004.68994 3078.20996 3023.98999 3065.97998 3055.07007 3099.12012 3078.93994 3110.12988 3045.06006 3079.08008 3024.62988 3065.62988 3039.05005 3106.51001 3064.16992 3106.33008 3058.41992 3102.73999 2983.31006 3069.30005 2915.73999 2983.36011 2912.48999 2942.12012 2867.80005 2921.94995 2889.02002 2944.18994 2919.75 2997.61011 2973.13989 3010.77002 2943.23999 3007.37012 2945.71997 3028.13989 2994.91992 3030.68994 2962.33008 3011.05005 2964.95996 3018.17993 3004.78
    3004.78 2929.43
    2929.43 -

    2747.28003 2790.92993 2779.45996 2812.62012 2806.62988 2837.72998 2814.37988 2830.04004 2807.52002 2838.23999 2736 2834.38989 2738.22998 2800.18994 2652.29004 2747.45996 2644.66992 2681.59009 2569.19995 2675.87012 2561.42993 2590.36011 2583.42993 2608.48999 2607.84009 2655.48999 2651.47998 2687.88989 2651.41992 2680.87012 2656.67993 2701.8501 2659.09009 2693.87988 2687.30005 2723.66992 2674.71997 2731.23999 2675.53003 2728.91992 2615.45996 2728.62988 2542.27002 2615.45996 2550.61011 2587.31006 2552.15991 2602.34009 2516.82007 2576.92993 2448.42993 2564.42993 2342.84009 2450.23999 2255.84009 2351.68994 2246.37012 2305.23999 2241.12012 2260.51001 2241.38989 2267.1001 2251.53003 2310.1001 2302.29004 2327.61011 2232.40991 2324.15991 2210.03003
    2256 2252.33008 2275.30005 2272.17993 2311.28003 2289.72998 2313.36011 2265.48999 2309.80005 2295.13989
    2358 -

    2245.91992
    2165.12988
    2120.41992
    2192.66992
    2283.76001
    2285.4
    2323.87012
    2332.43994
    2287.47998
    2285.28003
    2303.05005
    2280.29004
    2324.77002
    2337.78003
    2265.80005
    2316.77002
    2347.6499
    2261.12988
    2228.5
    2213.66992
    2263.04004
    2376.84009
    2313.66992
    2299.95996
    2412.01
    2451.90991
    2502.3501
    2541.11011
    2545.70996
    2541.16992
    2535.66992
    2564.20996
    2577.56006
    2563.51001
    2571.28003
    2602.3999
    2610.58008
    2601.09009
    2571.58008
    2583.57007
    2590.04

    2354.62988 2248.87012 2215.79004 2305.56006 2298.76001 2285.4 2358.92993 2362.30005 2339.43994 2330.97998 2349.30005 2338.23999 2395.15991 2367.84009 2340.42993 2409.18994 2410.45996 2355.80005 2277.08008 2292.59009 2392.26001 2405.87988 2381.8999 2412.01001 2412.01 2514.8999 2557.1001 2558.04004 2569.26001 2563.76001 2566.07007 2583.17993 2586.91992 2587.07007 2604.80005 2629.15991 2624.97998 2631.43994 2601.25 2609.05005 2590.04 2516.99
    2516.99 2480.09
    2480.09 2476.95996 2497.18994 -

    2462.90991
    2447.04004
    2421.77002
    2438.36011
    2480.75
    2482.20996
    2486.95
    2486.95996
    2486.95996
    2509.68994
    2504.30005
    2523.84009
    2550.3501
    2527.02002
    2530.57007
    2541.45996
    2500.48999
    2500.49
    2379.48999
    2354.58008
    2367.5
    2398.15991
    2360.40991
    2378.62012
    2451.57007
    2461.63989
    2461.63989
    2401.12988
    2369.66992
    2437.09009
    2515.87988
    2592.3999
    2526.04004
    2477.46997
    2472.16992
    2457.17993
    2389.26001
    2306.30005
    2184.45996
    2176.87012
    2194.43
    2183.53003
    2205.65991
    2112.69995
    2086.18994

    2493.51001 2463.09009 2451.12012 2511.17993 2489.6001 2497.73999 2486.95 2522.63989 2522.63989 2528.1001 2532.6499 2572.1001 2583.55005 2563.32007 2565.78003 2588.11011 2549.04004 2500.49 2469.23999 2383.11011 2412.65991 2413.02002 2412.58008 2456.67993 2487.32007 2511.13989 2511.13989 2461.63989 2479.62012 2516.68994 2558.38989 2529.12988 2591.55005 2527.75 2554.26001 2554.26001 2467.44995 2403.81006 2306.31006 2194.62012 2194.43 2199.33008 2166.93994 2173.67993 2123.45996 -

    2046.88
    2046.88
    2018.59998
    1986.30005
    2001.22998
    2018.16003
    1994.81995
    1984.56006
    1967.18005
    1975.70996
    1958.81995
    1954.79004
    1979.05005
    1986.41003
    1995.93994
    2023.89001
    2010.53003
    1937.87
    1922.79004
    1928.97998
    1959.5
    1940.62
    1990.37
    2038.70996
    2080.18994
    2012.26001
    1974.04004
    2007.76001
    2063.80005
    2048.02002
    2026.83997
    2004.79004
    2004.79004
    2021.70996
    2011.43005
    1998.17004

    2074.33008 2074.33008 2057.38989 2018.59998 2029.97998 2047.54004 2041.89001 2000.75 1985.85999 2003.79004 1975.70996 1980.32996 1992.87 2006.59998 2023.89001 2037.46997 2049.11011 2012.56995 1953.97998 1973.44995 1972.69995 2000.10999 2044.82996 2098.62012 2116.3501 2090.92993 2014.76001 2065.62988 2089.26001 2083 2048.19995 2028.01001 2028.01001 2053.42993 2043.23999 2029.31006 2004.37 2024.58997 1984.95996 2039.67004 1947.35999 1985.68994 1956.30005
    1985.63 1971.01001 2024.67004 2000.81995 2034.35999 1992.26001 2055.18994 -

    1919.42004
    1830.52002
    1771.94995
    1785.81006
    1785.26001
    1821.67004

    2017.19995 1921.31006 1830.52002 1802.29004 1829.92004 1846.51001 1817.93994 1864.95996 1858.33997 1895.80005 1894.13 1952.57996 1913.47998 1952.51001 1900.79004 1929.44995 1899.42004 1957.42004 1905.48999 1984.08997 1829.29004 1923.43005 1793.15002 1833.02002 1810.90002 1832.03003 1807.90002 1832.92004 1812.95996 1851.42004 1822.45
    1822.45 1615.69995 1728.76001 1591.12 1618.14001 1581.23999 1608.58997 1578.14001 1605.22998 1581.98999 1604.16003 1577.96997 1617.43994 1585.45996 1632.01001 1586.02002 1622.28003 1586.02
    1586.02 1521.40002 1606.60999 1496.52002 1546.34998 1493.96997 1530.84998 1515.18005
    1537.25 1505.98999 1559.67004 1483.35999 1519.57996 1478.06995
    1520.75 1492.01001 1583.47998 1447.52002 1549.83997 1447.52002 1553.89001 1553.89001 1615.70996 1606.85999 1717.43005 1636.97998 1724.59998 1679.19
    1679.19 -

    1761.96997
    1768.33997
    1732.37
    1798
    1915.39001
    1926.28003
    1933.44995
    1927.79004
    1954.13
    1959.5499
    1926.5099
    1907.8199
    1939.3999
    1989.0599
    1898.8999
    1885.47
    1950.83
    2015.5499
    2056.22
    2065.9299
    2005.5199
    1994.12
    2049.2598
    2149.3398
    2203.8198
    2172.23
    2121.4299
    2025.6499
    1840.4299
    1866.25
    2090.6799
    2245.48
    2255.5298
    2145.0598
    2278.1299
    2349.6199
    2359.8599
    2344.23
    2265.4199
    2272.4199
    2333.5798
    2290.1099
    2151.1499
    2007.5699
    2224.5398

    1830.5 1849.07996 1834.12 1921.07996 1947.57996 1968.30005 1974.02002 1960.81006 1974.72998 1993.5399 1964.1799 1964.45 1998.6599 2111.6199 2095.6399 1945.8799 2023.3999 2060.1199 2108.24 2134.8599 2068.5898 2066.8398 2156.1299 2210.8298 2266.5398 2255.0398 2223.96 2131.74 2046.71 2103.21 2252.6699 2272.3599 2296.46 2276.5398 2378.0898 2381.4299 2411.0598 2421.25 2337.72 2364.6399 2362.9299 2386.4099 2332.6399 2269.71 2398.7998 -

    2228.99
    2319.6099
    2361.4199
    2388.99
    2399.71
    -

    2459.1499
    2494.97
    2514.0698
    2507.3599
    2510.46
    2522.1899

    2570.2798
    2565.4299
    2484.5798
    2439.2698
    2414.8899
    2371
    2413.2798
    2394.7998
    2422.7998
    2459.46
    2459.1499
    2449.99
    2484.8999
    2492.3198
    2492.3198
    2611.8398
    2585.7598
    2579.1099
    2548.25
    2537.5398

    2543.3699
    2560.2998
    2579.3499
    2543.6599
    2507.6799
    2619.73
    2685.1199
    2729.21
    2724.3098
    2719.0898

    2327.47 2377.5398 2401.5498 2437.2598 2468.0598 2492.1099 2528 2532.0098 2521.6599 2547.3899 2590.9199 2622.6499 2608.2898 2562.8298 2486.47 2438.96 2451.1699 2474.8999 2428.1899 2465.3799 2510.5898 2510.4099 2485.72 2540.3799 2531.7998 2615.24 2632.0498 2616.0098 2589.6799 2581.6399 2562.5498 2575.3999 2596.6199 2621.0698 2580 2623.99 2684.2698 2743.1699 2749.3098 2753.48 2753.75 -

    2754.6899
    2742.95
    2749.8799
    2665.5898
    2618.8699
    2618.1399
    2636.9099
    2631.48
    2591
    2667.23
    2668.7598
    2717.5098
    2711.7898
    2730.0498
    2814.8198
    2833.0598
    2829.3899
    2792.1899
    2787.3298
    2797.6399
    2784.3298

    2785.0298 2778.45 2772.8298 2743.6099 2665.6499 2649.71 2677.2598 2657.8799 2670.0198 2696.6599 2743.1099 2746.6199 2764.8198 2822.22 2840.0798 2864.7798 2863.3899 2828.7 2811.75 2827.6699 2805 2748.3198 2804.6399 2709.6699 2748.0698 2704.6799
    2725.25 2708.2998 2755.2898 2747.8599
    2756.99 2739.3398 2762.2998 2704.95 2751.6299 2642.72 2704.0698 2662.5698 2671.1899 2668.3899 2694.8999 2690.1499 2735.5398 2701.8499 2732.8398 2715.5198 2745.1799 2743.1699 2773.3398 2747.1699 2779.0598 2773.3699 2821.4399 2725.8398 2798.8499 2755.0598 2800.8599 2708.1799 2779.3899 2693.2898 2712.0498 2681.5999 2708.6399 2694.6499
    2733.47 2650.47 2697.5798 -

    2637.6799
    2597.1399
    2554.2598
    2570.0398
    2583
    2587.6799
    2565.5398
    2537.3799
    2534.1599
    2475.7598
    2451.8198
    2437.8298
    2412.5598
    2400.8398
    2314.9299
    2298.1299
    2232.6199
    2193.9299
    2210.1499
    2254.0798
    2272.3398
    2279.23
    2265.0098
    2263.8198
    2282
    2284.1199
    2311.5398
    2309.99
    2268.0999
    2265.7898
    2261.3999
    2244.4299
    2256.0598
    2233.9199
    2218.3999
    2191.1199
    2185.49
    2237.24
    2253.1799
    2248.6399
    2279.4099
    2303.23
    2293.5698
    2294.5398
    2281.0798

    2664.8899 2646.6199 2596.8899 2603.0698 2629.5898 2715.46 2643.8699 2583.72 2567.3098 2538.5198 2474.6599 2487.5098 2441.0198 2433.22 2393.3999 2316.6299 2300.6599 2232.8098 2254.0598 2274.9099 2281.5098 2285.5698 2287.23 2287.5698 2291.8398 2314.7698 2334.6299 2357.3098 2310.1499 2276.0598 2267.5398 2263.6199 2275.99 2273.5698 2239.1899 2239.1899 2242.7698 2258.1899 2276.8398 2283.72 2310.0098 2324.2798 2327.0198 2312.8398 2302.74 -

    2289.8999
    2383.9199
    2373.3398
    2394.95
    2454.0898
    2473.7998
    2445.7998
    2405.9299
    2436.8899
    2473.5598
    2477.49
    2445.71
    2442.1299
    2451.3499
    2436.47
    2418.5598
    2397.8098
    2380.22
    2288.1099
    2239.8398
    2238.21
    2232.1599
    2188.3899
    2179.5398
    2147.5798
    2142.3699
    2171.0498

    2385.3298 2418.9299 2413.3599 2456.8499 2498.6199 2494.8398 2471.25 2446.6899 2483.5098 2498.74 2486.3098 2485.0498 2472.5 2479.1299 2468.5198 2444.3899 2428.8899 2416 2375.1799 2288.5898 2257.2698 2240.3999 2235.7 2230.5098 2216.1299 2176.7 2235.7998 2225.5498
    2239.5 2193.9199
    2239.23 2223.45
    2294 2289.8599 2324.8799 2296.9199 2332.8398 2284.1299 2363.8699 2206.1099
    2284.22 2166.3098 2289.6899 2062.8298 2209.5498 1934.7699 2075.3198 1955.72 2064.9399 2064.71 2131.3599 2135.2798 2198.6399 2191.1699 2216.9399 2187.72 2207.1399 2195.9199 2241.3999 2175.6599 2243.1599 -

    2199.5999
    2218.3899
    2257.6899
    2201.0198
    2229.4199
    2262.5798
    -

    2391.47
    2417.3799
    2440.5
    2436.3599

    2525.5798
    2368.0598

    2376.0798
    2381.8799
    2358.3699
    2362.0298
    2429.8799
    2482.5
    2497.7998
    2513.5098
    2571.2698
    2569.49
    2549.97
    2555.0398
    2470.5598
    2498.3098
    2581.6099
    2566.4299
    2495.6399
    2550.1699
    2633.7598
    2676
    2690.99
    2771.0698
    2760.5898
    2758.3599
    2772.5
    2795.0798
    2814.0298
    2837.6199
    2830.7798

    2229.3999 2267.0798 2279.5498 2261.6599 2294.97 2400.3799 2447.5898 2486.3699 2510.8499 2543.3799 2560.4399 2511.9299 2391.7 2402.5698 2426.45 2429.8799 2512.1899 2514.6699 2536.6799 2571.1599 2618.74 2602.4099 2570.7598 2592.1299 2562.8499 2585.7598 2612.1199 2611.6599 2617.2798 2643.1699 2684.8799 2709.22 2776 2787.98 2786.9299 2778.8899 2805.6399 2826.3198 2859.96 2895.8899 2881.8899 -

    2776.3198
    2804.0298
    2782.4199
    2770.0698
    2767.6599
    2749.5498
    2722.4299
    2659.2898
    2637.97
    2646.95
    2665.5398
    2657.2798
    2601.0098
    2556.75
    2506.23
    2486.6799
    2480.5
    2529.0999
    2538.6399
    2460.24
    2453.0198
    2621.1399
    2654.3599
    2558.8899
    2444.6199
    2499.3398

    2824.8098 2848.1499 2823.3799 2787.97 2810.5 2790.8799 2752.46 2712.9099 2659.47 2691.0698 2693.9199 2696.72 2659.2 2628.23 2557.9199 2506.3799 2536.5 2565.9099 2582.7698 2582.9099 2624.9299 2681.73 2692.95 2670.3499 2558.8899 2602.6299 2599.4199 2610.3699 2571.45 2599.9099 2568.9199
    2597.7 2567.0698 2593.6218 2552.2 2567.0698 2506.3499 2565.0999 2479.73 2506.0298 2478.1699 2511.2598 2454.2 2491.0198 2422.6799 2454.5698 2389.49
    2426.22 2354.5999 2390.8499 2352.21 2411.6099 2408.99 2419.5298 2391.5098 2411.6299 2394.0898 2445.0098 2384.0298 2434.5298 2361.6699 2386.2598 -

    2324.0898
    2270.6699
    2230.5898
    2217.5999
    2206.3999
    2239.1599
    2233.6399
    2163.8999
    2148.3899
    2150.46
    2181.2798
    2143.9399
    2145.5198
    2129.2898
    2127.25
    2107.73
    2056.3499
    2035.37
    1953.61
    1927.87
    1926.61
    1950.4099
    1987.45
    1998.75

    2390.8298 2324.9199 2272.5698 2231.5398 2241.7898 2272.4399 2261.2898 2231.95 2164.7 2184.7898 2188.8599 2185.6599 2174.5098 2177.2998 2171.0298 2132.2 2109.8198 2100.3298 2041.1 1953.84 1970.7699 2011.73 2012.0599 2033.58 1984.25 2020.2599 1977.6399
    2009.08 1999.47 2039.2899 1999.58 2035.1899 2002.5599
    2027.24 2011.4099
    2031.46 1982.95 2011.4099 1959.23 1983.1799 1955.1499
    1991.61 1971.1299 1991.7999 1950.8099 1970.0199 1934.8999 1954.5599 1920.4099
    1947.75 1865.23
    1907.75 1850.0599
    1865.48 1845.0599 1853.0199 1844.6799 1852.5699 1843.3099 1848.8999 -

    1838.0499
    1825.7599
    1834.1299
    1843.9299
    1831.45
    1835.24
    1837.36
    1802.4099
    1777.22
    1770.86
    1801.0499
    1824.47

    1848.34 1839.1799 1860.37 1860.1299 1846.62 1841.4299 1861.0399 1837.24 1802.6599 1818.46 1830.1499 1844.3099 1841.46 1862.1899 1856.1 1903.2599 1887.1399 1922.9299 1922.0099
    1936.37 1919.1699
    1943.34 1933.6799 1949.5099 1932.6499 1953.1399 1927.1399 1933.2899 1930.48 1936.6599 1919.3199 1937.7799 1905.59
    1918.59 1901.48
    1920.45 1908.9199
    1931.47 1935.3799 1962.1399 1912.25
    1941.36 1912.48
    1931.2 1917.1899 1938.3999 1904.6499 1935.1599 1874.2999 1909.5099 1871.24
    1878.12 1866.1699
    1881.61 1842.58 1873.8799 1835.85 1845.1499 1779.0099
    1846.25 1774.21
    1809.98 1778.23
    1810.11 1782.7 1807.0199 1798.1599 1809.2999 1797.0499 1807.6399 1799.21 1816.1299 1765.7699
    1805.22 1771.72
    1790.84 -

    1779.83
    1765.21
    1724.73
    1736.62
    1761.7999
    1754.1
    1680.75
    1679.84
    1690.58
    1701.34
    1715.34
    1717.3799
    1715.5099
    1725.4299
    1712.59
    1711.45
    1694.6699
    1659.25
    1642.3999
    1642.24
    1658.1299
    1661.7
    1641.12
    1661.5199
    1673.74
    1657.6499
    1638.7599
    1635.25
    1646.1399
    1641.4199
    1647.5199
    1632.08
    1594.2799
    1590.84
    1569.5399
    1559.7799
    1560.48
    1568.1699
    1580.49
    1554.7
    1548.8899
    1571.0699
    1568.6
    1587.5499
    1603.1599

    1793.4399 1784.72 1766.95 1767.71 1776.4299 1777.5 1745.6599 1694.5299 1703.0299 1722.46 1720.11 1721.45 1723.4399 1738.2 1730.8899 1730.12 1710.6499 1694.6699 1657.5599 1656.49 1662.84 1668.5599 1672.6 1704.4299 1701.1299 1672.0699 1652.5199 1655.7599 1653.5399 1655.1699 1657.1399 1650.0499 1633.2699 1601.87 1593.8799 1567.73 1570.1599 1590.83 1593.2699 1581.1 1568.48 1580.7599 1595.1499 1603.1599 1611.33 -

    1608.1299
    1609.87
    1589.4199
    1616.2
    1628.0699
    1624.75
    1625.97
    1637.35
    1625.1
    1626.74
    1609.5099
    1605.4399
    1589.5499
    1600.74
    1633.11
    1651.9199
    1659.83
    1642.6399

    1613.9199 1616.1899 1614.2599 1632.5699 1636.3199 1631.7799 1647.71 1641.8199 1637.9299 1641.5299 1632.6299 1616.75 1610.84 1638.09 1652.37 1664.9099 1666.59 1671.4299 1631.2699
    1642.47 1633.5
    1662.08 1644.95 1665.4099 1610.34
    1654.58 1635.9199
    1672.95 1651.25
    1694.49 1672.97 1707.5099 1700.6899
    1744.21 1731.9199
    1753.46 1731.5699
    1739.47 1712.99 1741.5299 1741.0499
    1758.09 1759.1 1762.9099 1756.6299 1777.2699 1776.9099
    1781.33 1775.7999
    1799.62 1787.3899 1795.2799 1765.61
    1786.73 1738.96
    1767.08 1738.36 1744.5399 1739.8799
    1756.5 1753.1699
    1772.6 1767.4399 1783.2999 1753.8799 1776.1699 -

    1732.46
    1724
    1702.34
    1669.1699
    1659.47
    1653.3899
    1657.7999
    1658
    1654.85
    1642.61
    1637.86
    1632.35
    1647.6399
    1645.46
    1623.6899
    1631.2599
    1600.9399
    1597
    1590.6799
    1559.34
    1546.6799
    1503.45
    1501.6399
    1514.4099
    1534.5599
    1568.5499
    1556.6
    1547.9099
    1571.1799
    1572.47
    1623.21
    1638.4399
    1637.7699
    1625.1699
    1619.8799
    1635.8199

    1768.33 1739.0299 1739.3999 1702.1 1669.5199 1667.1399 1670.7999 1667.47 1666 1664.6299 1642.83 1652.21 1655.5199 1655.5199 1655.08 1652.96 1638.4299 1613.1699 1613.6299 1590.47 1569.87 1556.0299 1522.46 1542.6599 1573.1499 1574.86 1574.11 1590.5 1595.5 1628.4399 1638.6499 1664.0599 1664.6 1641.0499 1640.4199 1660.0299 1607.71 1659.6899 1575.72
    1630.74 1619.1399
    1685.48 1626.8199
    1664.73 1618.6699 1691.7699 1677.46 1740.6899 1735.99
    1771.75 1777.2799 1808.8199 -

    1797.8999
    1775.7599
    1768.35
    1766.22
    1744.0599
    1743.5199
    1751.0599
    1760.34
    1732.6
    1778.9299
    1785.0499
    1791.0099
    1820.34
    1817.1599
    1776.6799
    1758.85

    1810.35 1797.8999 1777.35 1772.3099 1764.85 1759.87 1764.1599 1771.25 1785.3999 1795.1599 1806.62 1814.59 1839.3799 1838.3099 1817.2999 1776.6799 1755.96
    1760 1749.35
    1758.1 1750.9199
    1762.6 1752.1899
    1761.09 1745.8099
    1754.24 1737.9399 1752.5199 1727.83 1733.4399 1719.59 1724.4409 1712.6299
    1719.72 1698.1699
    1713.87 1709.1 1724.0299 1723.4199
    1730.22 1721.4199 1732.5699 1725.9199 1742.5499 1739.35 1756.0199 1723.34
    1749.46 1714.4399 1723.8099 1698.99
    1713.95 1686.22
    1698.99 1686.1599 1708.0599 1686.0099 1715.6899 1711.2899
    1727.23 1703.49
    1727.23 1689.24
    1703.49 1684.5299
    1695.72 1678.8899 1692.6499 -

    1634.5499

    1679.33 1627.8099 1640.0699 1604.5199


    1627.23 1585.71
    1611.59 1583.6699
    1607.99 1604.6799 1631.6399 1625.6399 1651.9199 1650.2 1677.9299 1641.59 1673.3899 1604.5399
    1642.83 1568.75
    1621.7 1538.1899
    1568.59 1532.2699
    1560.22 1557.3199
    1601.45 1571.8099
    1597.48 1549.5299 1571.0099 1525.3199 1549.1899 1533.7999 1557.5299 1550.7599 1566.1799 1558.6
    1569.75 1544.5199
    1569.83 1554.7 1598.4299 1512.9399
    1555.22 1491.6599 1510.5199 1456.4199 1492.5099 1430.6299 1454.7899 1428.3199
    1441.62 1425.0199
    1438.35 1424.2999
    1437.96 1433.8099 1455.2599 1446.6499
    1467.21 1442.36 1465.1299 1342.95 1455.5499 1357.46 1401.5099 1311.87 1360.1599 1290.5199 1327.0699 1258.97
    1289.48 1249.5099 1257.8999 1244.8999
    1257.35 1249.6499 1264.4199 1260.08
    1276.96 1265.6499
    1290.86 -

    1293.5499
    1302.7999
    1314.8999

    1307.5599 1318.2599 1328.6299 1320.87 1342.8099 1293.96 1342.8099 1285.7699


    1295.37 1284.0199 1317.1599 1325.96
    1369.85 1365.0099 1385.2799 1381.7699 1392.6399 1387.0499 1395.2699 1383.49 1396.5499 1380.0299 1389.3999 1374.1299
    1400.25 1397.6899
    1408.96 1397.83 1423.1899 1397
    1428.7 1354.72
    1397.73 1340.2899
    1359.97 1365.6499
    1417.35 1420.6599 1442.7999 1433.6
    1474.131 1472.6799 1498.6699 1497.9299 1510.8099 1509.9299
    1516.72 1513.73
    1519.35 1514.11
    1525.87 1505.58
    1525.45 1513.4399 1536.8099 1538
    1560 1547.9399 1561.0599 1537.96 1555.5499 1536.5099 1549.0599 1533.9299 1549.9299 1547.7999
    1566.48 1554.22
    1569.73 1542.45
    1553.74 1537.6799 1573.3199 1486.09 1537.6799 1451.1299 1522.9399 1520.5399
    1580.87 1583.5499 1631.9399 1621.35
    1655.71 1647.8899 1659.6599 -

    1645.95
    1670.4099
    1639.6399
    1628.4099
    1634.5699
    1627.4399
    1596.74
    1571.1499
    1570.8199
    1612.6599
    1662.48
    1671.6599
    1656.0199
    1595.2
    1587.6399
    1598.6899
    1593.6799
    1506.6699
    1561.7799
    1620.1599
    1595.71
    1634.0099
    1583.61
    1526.8999
    1689.95
    1742.5399
    1802.5699
    1779.1
    1792.2799
    1839.23
    1868.23
    1883.2599
    1886.9299
    1879.2699
    1891.7
    1891.72
    1854.87
    1835.7599
    1824.5
    1821.9299
    1821.0599
    1819.1799
    1814.0699
    1809.7
    1785.37

    1673.9299 1689.1 1697.1699 1640.7699 1658.62 1646.37 1622.85 1590.2999 1614.12 1672.9099 1683.0399 1684.49 1678.6799 1658.9099 1605.3099 1607.0299 1619.2899 1599.9199 1628.49 1631.5599 1686.0099 1696.2799 1649.99 1677.1599 1747.1299 1809.8799 1823.0599 1802.5699 1826.3199 1873.09 1887.25 1896.22 1896.7899 1894.4099 1907.9099 1908.37 1895.48 1856.4399 1836.0299 1830.75 1829.61 1828.47 1820.8999 1816.4299 1811.1 -

    1780.0599
    1806.24
    1825.6
    1839.11
    1844.1699
    1844.99
    1843.2699
    1852.0399
    1827.7599
    -

    1824.7899

    1837.24
    1828.1499
    1818.2799
    1861.1399
    1881.08
    1888.85
    1869.7899
    1846.72
    1840.5199

    1838.2699
    1813.33
    1802.2599
    1766.22
    1731.74
    1671.2699
    1730.1499
    1782.3099
    1814.25
    1839.3799
    1838.8799
    1862.75
    1863.8999
    1870.6299
    1902.86
    1877.2899
    1877.7599
    1838.9399
    1795.5599
    1769.86
    1766.6599
    1734.7699

    1810.5599 1827.33 1842.58 1848.9099 1851.8099 1851.6 1854.7799 1872.12 1880.7 1838.6899 1853.97 1853.25 1862.97 1884.33 1892.23 1903.37 1898.12 1870.8099 1857.84 1871.6399 1839.49 1810.5399 1815.98 1764.5099 1745.12 1783.3799 1825.6799 1844.0199 1852.5099 1875.37 1875.73 1881.97 1907.2899 1910.25 1900.9399 1903.4099 1888.37 1839.7 1795.74 1772.5 1774 -

    1728.45
    1753.6799
    1756.46
    1796.4299
    1784.47
    1774.1799
    1787.7999
    1806.86
    1834.0199
    1873.87
    1860.6299
    1838.1899
    1823.7599
    1810.2899
    1757.5699
    1774.6899
    1781.4099
    1760.71
    1733.9299
    1755.9099
    1737.87
    1714.1499
    1710.6599
    1709.48
    1681.8999
    1657.6799
    1644.2599
    1617.23

    1757.62 1772.21 1786.1499 1813.45 1814.5199 1792.85 1861.1 1876.0099 1929.7699 1905.1699 1873.8799 1869.08 1838.6799 1828.6799 1780.3199 1795.7799 1798.7699 1791.5199 1762.48 1774.4399 1763.72 1737.87 1739.7799 1741.0399 1709.6799 1677.48 1673.1 1654.2599 1613.33 1622.9199 1618.9199
    1630.21 1604.9199
    1623.47 1594.8899
    1612.433 1603.0699
    1616.87 1591.1 1605.0499 1587.96
    1605.24 1594.9199
    1606.25 1564.33 1595.0099 1548.49 1564.4399 1551.4199
    1574.87 1571.37 1580.8799 1573.5699
    1583.46 1564.08 1584.4399 1561.5599 1577.5499 1536.8999 1564.3099 -

    1523.6699
    1503.22
    1516.0499
    1486.4199
    1468.5399
    1470.0299
    1453.72
    1425.4199
    -

    1422.4199
    1399.71
    1386.7799

    1367.0499
    1337.1699
    1332.95
    1330.37
    1334.08
    1326.73
    1330.97
    1296.1399

    1262.2
    1304.1299
    1341.6
    1355.08
    1356.2699
    1366.0299
    1369.7799
    1370.34
    1376.7999
    1368.37
    1366.96
    1362.6399
    1352.8099
    1374.08
    1375.8999

    1362.11
    1401.2799
    1445.0399
    1451.96
    1445.4199
    1416.9399

    1535.7 1529.6299 1549.22 1551.74 1486.8799 1478.2899 1475.1599 1444.86 1431.5299 1412.7599 1399.3899 1390.24 1364.61 1338.9099 1338.4099 1347.4399 1351.3799 1347.5599 1334.8099 1290.37 1347.0599 1357.0399 1361.11 1371.8199 1374.6299 1382.0099 1384.1799 1385.9299 1377.2599 1373.0099 1369.8899 1376.2799 1400.73 1393.24 1415.8999 1418.0599 1459.47 1460.47 1457.7999 1445.5399 -

    1402.5499
    1396.1399
    1382.3199
    1382.84
    1376.84
    1371.0099

    1422.6499 1418.96 1397.1299 1392.75 1386.2799 1394.71 1360.48 1372.6699 1353.0199 1363.7899 1352.11 1370.3799 1355.1
    1390.34 1355.62 1365.6699 1352.09 1361.4099 1360.22 1367.5099 1361.4299 1368.9299 1366.4199
    1382.2 1361.08 1381.4299 1358.3899
    1363.85 1355.9199
    1361.59 1356.1399 1362.5299 1346.98
    1358.33 1317.72 1344.5299 1309.47 1320.1399 1314.8099
    1331.83 1283.0599 1307.7899 1258.1599
    1273.71 1259.7699
    1263.99 1254.25
    1261.95 1253.6 1261.2699 1253.2999 1257.6699 1254.75 1268.8099 1266.3799
    1276.23 1257.73
    1267.24 1259.2899 1265.5499 1257.7699
    1265.48 1262.0099 1281.1899 1275.3799
    1287.33 1260.71
    1278.97 1255.3099 1267.1499 1265.2 1280.1899 1274.97 1284.4399 1278.95 1285.1399 1268.7799
    1274.22 1266.0499
    1275.86 -

    1269.49
    1263.1699
    1266.5499
    1273.23
    1272.09
    1252.9199
    1246.6799
    1253.9399
    1249.61
    1233.2
    1208.3199
    1193.9199
    1176.1399
    1143.0299
    1111.98
    1109.3999
    1163.1
    1176.6399
    1148.98
    1143.35
    1138.86
    1146.4099
    1144.95
    1147.59
    1167.5599
    1183.4199
    1191.8999
    1189.8199
    1183.7699
    1179.72
    1176.09
    1191.22
    1203.1699
    1197.8099
    1195.87
    1204.08
    1200.6
    1183.7799
    1179.2
    1176.6599
    1137.3199
    1154.71
    1152.35
    1135.7799
    1111.24

    1279.1299 1273.1599 1271.97 1282.58 1280.2699 1267.2699 1254.6599 1262.34 1264.6399 1265.0099 1233.2 1209.36 1193.6899 1177.3799 1128.74 1170.0299 1178.46 1192.7699 1176.4299 1149.0499 1148.1299 1151.2999 1150.73 1169.25 1189.34 1200.84 1200.09 1195.6499 1199 1188.5399 1212.0599 1213.1399 1207.8099 1203.2799 1211.0599 1213.1899 1212.2999 1201.5299 1184.86 1191.34 1200.83 1176.5199 1157.73 1155.0099 1136.71 -

    1106.34
    1112.0699
    1098.21
    1086.2599
    1077.3999
    1058.0199
    1050.2799
    1048.1299
    1044.6
    1052.0099
    1049.1499
    1062.4199
    1068.0699
    1059.8999
    1090.46
    1095.09
    1079.1399
    1069.9199
    1069.5299
    1096.87
    1118.5599
    1113.6799
    1128.1399
    1119.96
    1113.46
    1097.95
    1088.2
    1084.9099
    1053.7599
    1041.3099
    1037.6599
    1041.1499
    1034.0299
    1032.59
    1029.6499
    1017.9399
    998.7
    998.97
    1010.9
    1008.47
    978.4399
    987.5779
    963.6169
    930.9139
    917.384

    1114.09 1121.59 1121.59 1100.22 1096.25 1079.0299 1065.4199 1065.1799 1054.6899 1063.1799 1082.4299 1080.49 1073.5099 1090.2999 1099.7 1100.4299 1098.86 1079.87 1098.34 1121.6599 1129.09 1133.22 1134.99 1129.1699 1123.3999 1122.5699 1096.1699 1091.6499 1085.6499 1054.8199 1045.2899 1050.5 1046.83 1035.62 1034.5199 1037.33 1018.71 1016.17 1021.36 1030.1599 1011.34 1022.199 993.271 964.124 930.9139 -

    918.06
    924.739
    901.14
    -

    895.1899
    916.4059
    910.218
    917.448
    906.819
    885.028
    880.441
    915.5649
    936.545
    924.305
    891.084
    883.1039
    878.0049
    875.579
    873.261
    853.9009
    851.011
    844.0909
    828.944
    825.6509
    806.581
    803.684

    801.27
    798.28
    788.733
    765

    745.59
    744.1639
    744.558
    743.213
    739.9709
    719.4189
    716.9319
    717.183
    701.015
    697.358
    697.653
    678.468

    927.757 929.7809 924.739 916.66 924.032 917.386 930.587 936.547 911.118 899.567 952.798 946.967 936.611 913.1379 891.362 886.937 889.5229 892.925 868.509 858.5519 858.542 844.554 846.355 825.556 807.253 804.217 809.227 800.172 792 763.11 749.0909 749.769 749.7209 754.4529 734.532 722.136 722.686 716.555 703.699 717.415 688.501 -

    665.3149
    658.4109
    654.472
    650.272
    647.756
    652.053
    648.277
    647.155
    649.9919
    658.107
    655.4139
    653.686
    648.626
    647.987
    649.83
    647.663
    645.567
    635.707
    627.501
    -

    622.666
    619.2469
    618.438
    612.6769
    610.524
    601.9919
    594.248
    585.206
    584.585
    589.165
    595.824
    604.689
    579.621
    568.649
    566.837
    564.547
    582.5049
    587.061
    590.843
    595.754
    598.899
    613.8979
    616.067
    625.36

    674.819 664.892 659.799 654.599 652.338 655.213 654.625 650.714 658.4109 661.614 660.529 656.987 654.064 649.878 652.2289 653.4969 648.029 648.3 635.707 624.191 622.985 623.903 619.534 613.812 613.05 602.108 594.248 589.698 596.3069 605.79 609.175 610.883 573.231 573.581 581.985 585.519 591.335 604.964 601.775 622.085 622.478 625.85 628.824 -

    626.185
    624.358
    623.577

    624.452
    627.421
    630.8799
    638.687
    637.804
    638.613
    648.343
    655.443

    653.094
    652.562
    653.204
    646.111
    627.558
    625.977
    625.196
    623.236
    626.189
    629.45
    626.943
    628.3719
    627.727
    625.5909
    620.144

    611.384
    609.2
    609.4449
    607.475
    599.525
    593.801
    591.7729
    594.7759
    592.503
    590.167
    606.918

    607.862
    614.689

    628.824 628.36 625.81 628.85 632.11 638.1509 641.174 641.545 648.524 656.7079 657.337 659.928 657.675 656.162 656.601 642.022 627.762 627.437 628.055 630.7859 630.7209 629.089 630.087 631.312 627.387 624.684 619.575 611.9709 613.864 615.514 607.619 598.494 595.334 601.43 601.448 605.553 611.1559 616.459 620.1769 -

    613.395
    608.285
    616.008
    616.813
    612.514
    597.237
    590.858
    590.066
    591.838
    567.718
    556.415
    -

    554.574
    553.771
    554.968
    548.386
    538.514
    538.41
    537.54
    528.717
    527.029
    513.6769
    531.0309
    544.753
    551.554
    551.512
    558.554
    557.78
    559.693
    555.614
    559.439
    562.223
    566.0129
    563.007
    563.512
    565.2729
    556.938
    553.197
    553.336
    560.696
    572.4449
    579.9789
    576.155
    576.611
    584.3199

    619.821 616.775 621.973 621.192 619.159 612.495 596.937 597.1609 598.325 587.337 567.738 556.902 557.102 562.252 564.631 548.145 539.6559 538.839 547.7759 531.72 529.7809 543.18 551.743 553.032 560.0359 562.934 560.516 560.702 559.214 563.748 564.0569 568.8 567.059 568.073 575.165 565.1299 556.348 559.827 572.6089 580.362 583.454 580.187 584.606 587.516 -

    551.515
    542.543
    542.568
    566.038
    563.2
    592.978
    616.9391
    641.0131
    649.5394
    648.475
    653.2057
    658.8867
    656.5905
    647.9081
    642.9534
    646.7228
    660.1884
    667.6888
    669.8813
    673.0927
    673.2588
    678.881
    679.1682
    677.4771
    668.2024
    655.0618
    674.0637
    664.6833
    652.8342
    648.2542
    646.941
    650.7501
    645.5068
    630.2015
    620.2242
    617.0425
    605.6888
    605.1578
    605.2661
    606.8345
    613.3995
    601.6493
    598.0878
    599.5236
    604.1959

    583.865 547.986 566.503 577.34 588.938 613.652 641.8019 650.1703 651.5834 655.125 665.0992 662.1191 662.5726 656.3661 648.7509 658.6313 668.4017 670.9897 673.136 676.4413 679.665 681.291 683.642 685.2156 677.4771 674.9987 682.1639 674.0637 664.9706 652.2996 654.0657 652.8568 653.0638 645.5178 630.2015 621.1332 617.0425 606.2667 606.9135 613.7653 616.8586 616.0525 601.6337 605.4169 615.8203 -

    615.7172
    618.1357
    619.9186
    621.7562
    616.0565
    611.0129
    610.4256
    632.5522
    638.8218
    638.8676
    641.1212
    644.636
    642.4222
    638.5439
    644.671
    648.5013
    652.3513
    647.5624
    652.4418
    644.073
    649.0901
    651.2444
    642.7806
    647.7471
    628.6339
    613.8549
    621.8843
    628.7468
    617.4346
    604.8984
    602.8519
    585.5327
    576.8718
    576.5268
    572.5361
    555.9807
    552.6508
    560.4064
    525.606
    -

    524.1288
    523.8344
    521.6923
    517.1202
    512.804

    618.6652 619.7236 622.1494 625.5278 621.2651 613.3209 627.1307 637.7823 640.3127 642.5402 644.353 646.042 646.0421 639.8945 648.3511 654.8553 654.9454 651.8714 657.1918 649.0076 659.4009 652.8035 646.5629 650.1309 637.3669 621.1725 633.9246 630.5229 621.1683 610.5052 607.7721 597.5261 585.532 581.6938 580.5706 565.4388 565.053 565.0532 549.6601 526.3372 526.8323 523.2128 520.6114 517.7108 -

    514.9091
    522.2825
    526.436
    521.579
    519.441
    520.1157
    -

    522.4952
    512.6899
    509.9271
    506.8199
    495.1187
    491.6283
    486.5127
    484.5416
    485.4521
    479.5174
    476.4854
    479.8063
    479.9103
    478.3136
    481.2534

    483.8912
    483.5426
    484.037
    479.0234
    477.2691
    476.3823
    477.5403
    477.0998
    477.4807
    480.8405
    481.0818
    476.9717
    473.8636
    471.73
    472.6804
    475.6521
    481.3735
    481.2585
    475.7111
    474.1569
    474.2011

    522.2825 528.2952 528.7131 527.0492 521.5872 527.1609 524.1089 521.2573 511.0738 511.4473 503.1787 494.0861 489.6483 487.9491 489.6187 483.8663 478.4724 483.3163 482.014 480.9805 484.9558 485.5038 487.2154 488.3127 481.5037 477.6636 477.0697 478.1846 478.9963 479.9687 484.359 483.564 479.0834 476.139 472.4957 473.0874 480.3732 484.6832 482.4486 481.1556 474.9315 476.3239 -

    476.266
    477.5371
    479.3408
    478.7672
    476.5594
    465.8051
    463.6269
    458.9728
    452.6303
    450.4457
    -

    453.8916
    448.9032
    441.5738
    436.2823
    436.0559
    436.6783
    431.1721
    430.1576
    435.8862
    437.5638
    438.6879
    435.954
    436.9784
    428.3028
    427.2524
    436.4556
    440.3992
    437.5717
    434.8664
    431.3274
    432.7119
    426.0587
    418.6466
    417.4298

    417.3435
    417.5036
    416.2592

    410.2881
    407.1291
    406.719
    409.8059

    477.0161 478.9023 481.6464 480.1486 481.8108 471.6983 465.9684 462.5188 456.4343 453.7637 455.2175 452.2453 444.7482 437.3007 437.5279 438.3921 435.9907 434.5512 436.5546 438.6935 439.5194 436.3347 440.5233 432.1189 434.1567 440.1887 443.4216 439.3237 437.0554 433.6775 436.7286 430.4016 420.8804 419.2252 418.9251 417.8457 418.3362 417.3099 409.7221 409.4798 410.3736 -

    412.4992
    412.1207
    409.8561
    411.8442
    -

    409.0263
    404.7697
    399.0135
    394.0986
    392.3633
    390.1067
    384.824
    384.1528
    385.7512
    387.4585
    388.9241
    387.151
    382.0627
    377.9064
    378.081

    377.6927
    376.7026
    373.9029
    367.0768
    367.0853
    372.3
    377.015
    377.3726
    375.465
    387.3509
    398.7072

    397.7611
    395.17
    391.0888
    405.7117
    414.6248
    413.2388
    424.4086
    421.9438
    421.5853
    420.7751
    401.7143

    416.2343 416.0948 411.975 413.5455 413.4017 410.6076 403.5413 397.7823 394.982 391.8714 389.5962 385.9377 387.4337 389.7639 390.469 388.7905 385.4265 381.3928 378.6754 378.3372 377.9409 377.8739 371.4565 371.1139 376.5513 379.4967 379.9406 380.4795 399.8376 401.1193 401.43 396.5434 398.5124 410.3945 417.042 419.5642 425.3422 423.8711 422.9214 423.6772 414.8258 -

    406.653
    442.2677
    -

    441.5956
    440.7148
    438.6732
    436.3638
    431.37
    428.5563
    425.843
    425.8282
    426.1353
    427.9773
    431.7816
    428.097
    428.8041
    434.3231
    431.7887
    425.7731
    422.9406
    417.7637
    417.9745
    409.9262
    410.4437
    418.1572
    416.06
    413.741
    415.0357
    412.2278
    406.193
    402.6698
    399.6399
    398.8551
    400.4844
    403.1329
    400.0501
    397.6282
    396.7211
    396.992
    398.6638
    394.2387
    387.658
    383.4936
    383.567
    382.0511

    441.9864 444.7961 443.029 442.0747 439.9662 439.5769 434.447 430.3823 426.791 427.3745 428.056 431.4657 432.5659 430.3795 432.6843 435.7233 436.1483 428.579 427.9845 420.3251 418.482 415.6367 414.99 419.4566 418.0106 415.2974 415.6995 414.1447 410.5293 404.3399 401.5678 399.8503 404.0697 404.7675 401.8322 399.8827 397.3092 398.4825 399.642 399.3506 393.5591 385.9169 384.1545 383.9095 -

    370.1198
    365.1331
    361.7494
    360.688
    360.1335
    360.7492
    360.6775
    359.9288
    357.1408
    351.9308
    353.573
    363.5201
    371.0089
    374.1746
    373.2149
    370.1768
    361.3533
    360.9478
    363.2014
    358.6913
    359.4985
    365.162
    362.9083
    365.8747
    376.2787
    379.883
    367.841
    356.3361
    346.793
    327.2577
    333.8345
    348.4889
    355.4396
    354.7716
    355.8333
    356.668
    355.8942
    361.1174
    355.5179
    349.9826
    350.1146
    339.397
    333.7251
    330.4355
    334.2962

    378.0499 369.7953 363.9029 361.6363 361.443 361.7055 361.6585 361.2728 359.8793 355.0837 362.225 370.1143 374.5607 376.8245 376.9189 376.2923 362.7376 363.5947 366.2674 362.3273 365.0202 366.9154 371.3966 384.1312 383.0836 385.253 374.1086 359.7236 351.7612 333.4079 346.6474 355.0801 356.3913 356.2155 356.9805 357.6341 359.8592 362.5241 359.565 351.8892 354.2677 342.9716 337.3843 333.0285 337.4473 -

    327.5086
    314.2645
    309.7828
    312.6852
    317.3766
    315.4058
    312.4972
    304.1143
    300.9826
    302.7006
    304.7744
    302.285
    297.6008
    294.8808
    299.169
    290.757
    282.2338
    278.1816
    270.0829
    270.5815
    265.4917
    261.1672
    256.512
    257.7019
    258.5802
    261.0064
    -

    262.9892
    262.1712
    260.4361

    256.5582
    254.122
    252.9827
    253.4418
    251.5907
    248.2184
    246.8892
    245.5419
    245.8351
    246.5609
    243.9246
    241.8971
    244.7812
    241.7661

    333.9106 321.6021 313.3427 316.0672 318.8279 316.7693 315.4557 309.9541 302.9422 304.8459 306.3846 304.7552 299.012 298.3475 302.1718 295.0651 289.7823 281.1696 273.3333 271.1381 268.1814 264.4489 256.512 259.0352 260.6404 263.0955 263.7738 263.4873 261.7067 261.7261 256.5294 254.128 255.3529 255.4138 251.2627 248.126 246.7469 246.7399 247.0199 246.0765 243.8525 248.1437 242.8725 -

    235.5884
    233.1124
    230.9248
    230.604
    231.0472
    231.2243
    230.0463
    224.7259
    223.296
    222.8762
    222.272
    -

    221.9077

    221.0645
    218.4024
    215.2089
    213.6723
    214.5102
    218.3531
    218.6192
    206.4381
    205.3857
    205.4987
    207.3967
    208.2275
    206.9233
    207.2532
    206.7362
    206.4226
    207.4358
    209.0322
    209.0913
    209.4064
    211.8267
    211.8996
    211.5389
    211.4267
    211.3069
    211.8411
    213.443
    213.6223
    215.3819
    215.2601

    238.8971 235.1242 232.0496 230.9083 231.5801 232.1217 232.0215 229.0825 224.3169 223.7512 222.4108 222.4661 222.2987 221.0816 217.858 214.7459 217.6857 219.7114 219.3838 213.8441 206.264 207.4265 208.6075 209.0232 207.6793 208.0471 208.3072 207.3095 208.432 209.6534 209.6923 210.883 212.0219 212.029 212.8072 212.3282 211.8812 213.4245 214.1174 215.5686 215.9218 215.7897 -

    214.8891
    212.0564
    211.0313
    210.0364
    209.9061
    211.0381
    211.9297
    210.0534
    209.4874
    209.5233
    210.3236
    211.3352
    211.0643
    214.5836
    213.5123
    209.6238
    208.8877
    204.0555
    202.9504
    203.7393
    206.6232
    208.2109
    205.8824
    205.4857
    206.1896
    209.6991
    -

    210.4894
    211.204
    213.2094
    214.4351
    215.1047
    213.7997
    210.8328
    202.2492
    205.2656
    213.2518
    219.3724
    221.3774
    226.2447

    226.2827
    224.6625
    223.2359
    219.5172

    215.3075 214.8891 212.136 211.3192 210.7924 212.4986 213.3519 212.0991 209.5476 210.4089 212.3202 212.6005 214.3373 216.7114 216.9183 212.0826 209.7605 207.2861 203.7156 207.6404 208.3248 208.9331 208.0355 206.6107 209.64 211.6669 211.5317 213.4202 214.1842 216.301 216.5481 216.0548 212.952 207.3279 210.8427 218.4217 222.1794 225.238 229.1684 228.7586 226.7666 224.5994 221.9349 -

    220.0536
    223.2317
    -

    227.8611
    226.6511
    227.1192
    229.3145
    227.5197
    220.6741
    220.9596
    220.96
    221.8979
    215.5739
    212.2113
    211.6889
    211.1352
    210.6762
    209.2383
    208.6971
    206.2384
    201.5003
    198.738
    197.4664

    197.0295
    195.7931
    195.8195
    194.7673
    194.3634
    193.2281
    191.87
    190.3907
    189.9897
    188.1181
    190.3845
    185.7788
    181.5776
    181.6124

    182.7625
    185.5155
    187.6508
    188.4089
    190.8099
    192.1014

    223.3372 230.2233 229.5792 228.0085 230.6577 230.0941 228.1416 224.4343 221.149 220.96 223.9126 219.6618 213.5645 212.7608 211.7965 211.8085 211.1476 209.103 210.4171 204.0772 200.8164 198.5878 197.5167 197.8224 196.68 195.5952 194.5447 194.8039 192.7889 191.8164 190.9544 190.2568 191.7115 188.7388 183.9816 182.6576 184.7971 187.239 188.4362 190.4264 192.3736 193.8301 -

    193.4598
    194.0098
    193.7183
    193.6336
    194.7214
    196.9396
    199.139
    197.9133
    194.8859
    194.9342
    195.0574
    -

    197.0823
    195.0816
    193.7565
    194.131
    195.9381
    192.0994
    188.6029
    187.6846
    189.714
    193.5169

    194.9023
    195.2167
    192.8003
    187.7903
    185.3428
    183.3703
    183.2158
    182.7002
    183.3279
    184.529
    185.5698
    185.992
    182.5112
    178.0348
    177.1448
    178.8621
    181.7868
    185.1454
    186.0953
    186.7
    186.7872
    186.9634

    196.1693 197.872 195.165 194.7197 196.2159 198.1121 200.2912 200.0582 196.8811 195.2765 197.6596 197.6352 197.6696 194.6569 196.5148 196.585 195.5026 191.2633 188.9008 196.0695 197.0897 196.5239 196.8762 196.0542 191.6725 186.8937 184.9839 183.4303 183.9389 184.5274 185.2182 186.9595 186.8013 185.6435 180.4893 178.6306 181.2979 185.271 185.8837 187.2005 187.3426 188.808 187.7062 -

    186.7548
    186.7794
    187.2627
    189.0186
    191.9136
    194.5249
    191.2202
    189.2843
    188.5605
    188.5276
    188.748
    188.3298
    185.7771
    186.38
    188.2542
    191.0282
    193.4549
    194.9852
    -

    192.3987
    188.3352
    185.8818
    183.9646
    181.8161
    184.6842
    190.1822
    192.3438
    181.9801
    190.2194
    201.1199
    202.302
    201.4763
    201.3427
    201.4737
    201.6194
    201.3411
    199.8373
    201.9695
    195.8164
    193.4813
    194.6153
    195.6242
    190.5583
    186.4101
    187.2344

    188.0607 188.0782 188.5173 191.5651 194.4546 195.3287 194.0161 191.0426 189.7532 189.5016 189.5105 189.7177 188.0466 189.6308 192.0653 195.1812 196.262 197.0609 196.2684 191.1211 188.805 186.5674 184.1891 188.9585 193.5744 193.4077 188.9397 199.8288 202.5875 202.302 202.8856 202.0749 202.3082 202.4175 202.6288 202.4873 203.0641 200.5993 195.2389 197.3111 197.4613 193.7774 189.4348 188.0672 -

    181.5155
    176.6912
    175.899
    176.7323
    176.7096
    173.4409
    166.7791
    164.2648
    156.939
    154.6377
    152.4753
    151.4831
    151.2231
    152.5647
    148.8799
    145.5841
    143.4014
    -

    143.8616
    145.5108
    149.4895
    152.545
    152.0213
    149.0822
    152.8274
    155.1434
    159.4444
    162.3174
    164.681
    164.1496
    161.0391
    159.5186
    156.7254
    154.2023
    153.3793
    152.9053
    154.5717
    156.8631
    158.5853
    162.4673
    165.836

    171.3336
    171.0611

    187.0234 180.623 177.9101 178.1815 178.0421 176.4939 169.5397 169.7766 162.4072 156.4385 154.2099 152.3168 152.5719 153.4339 152.2451 148.1561 144.8972 146.0403 149.4184 153.9506 154.1586 153.2586 153.0099 154.906 157.7214 162.5684 165.862 166.1815 165.4493 162.5321 160.7775 159.5501 155.7714 154.6949 155.3709 158.4577 159.58 162.031 168.4926 173.874 174.3977 175.3092 -

    163.2481
    159.2487
    153.4802
    153.755
    158.3825
    -

    163.4741
    158.1586
    150.7295
    159.3487
    176.3235
    174.2186
    167.7935
    171.4955
    192.6169
    195.1879
    208.2548
    210.0301
    205.2773
    211.7005
    199.0355
    172.635
    172.9158
    168.346
    161.7853
    161.6655
    168.5551
    172.1056
    169.9484
    167.1173
    165.2411
    162.3657
    159.8472
    159.3745
    149.9142
    148.2493

    145.6932
    134.9873
    130.7501
    132.6756
    139.6204
    142.6486
    139.2794
    139.2422

    169.2792 161.6043 158.8666 158.2264 161.3694 165.2559 161.9323 157.2065 171.7779 181.3758 176.9311 174.3136 185.6399 201.2563 205.3263 214.6275 211.9151 213.4324 218.4616 201.3159 178.4562 173.5001 172.47 165.2106 168.4059 172.1343 172.6903 171.7704 169.2274 166.9558 165.573 161.0379 161.6985 155.7097 150.1328 149.654 144.0723 132.7234 138.5438 145.1923 146.4623 142.2705 143.8039 -

    140.8401
    133.4433
    123.8839
    119.5959
    115.2835
    99.3714
    92.3557
    86.982
    87.5518
    87.0102
    86.7677
    86.0284
    85.9875
    88.3794
    98.193
    101.8839
    -

    103.3177
    99.7373
    99.205

    97.7532
    98.4249
    97.9019
    97.8543
    98.0193
    104.0695
    110.1426
    109.2922
    107.4684
    102.0466
    95.8455
    95.2764
    99.1585
    100.4187
    101.6572
    105.6311
    99.0546
    101.6367
    111.5881
    114.4915
    109.1353
    112.5698
    128.8982

    145.2091 140.4017 131.7705 122.9174 120.0325 111.1418 98.8562 90.288 88.3276 88.546 87.492 87.4214 88.2251 97.5222 101.3469 105.1618 105.6699 103.3689 101.2379 100.2018 101.7332 99.6099 99.7399 103.5852 109.7532 111.98 112.2844 112.9582 103.3458 101.51 100.4825 101.6165 104.8054 106.2253 106.7302 102.7891 110.3554 118.282 118.3615 112.4425 124.4553 135.4032 -

    132.4631
    -

    131.5393
    98.5059
    95.3919
    104.7516
    128.254
    145.9298
    154.2906
    157.3416
    150.361
    142.6042
    142.8292
    155.4968
    184.1613

    193.2624
    192.0866
    184.585
    183.6621
    214.891
    252.4007
    260.3665
    246.0073
    228.4325
    266.3759
    315.669
    316.522
    321.253
    344.44

    354.7358
    348.9069
    358.6995
    369.5663
    369.7196
    351.6433
    342.6753
    339.267
    336.6945
    336.3918
    337.1848
    333.0567
    328.3776
    325.8228

    138.7669 142.0934 120.8735 103.0193 127.4607 145.8903 152.9641 158.6916 160.6765 156.5324 149.6103 152.8332 179.9349 198.6326 200.0179 196.4151 188.7817 203.4968 250.6406 258.0831 266.6619 250.2207 234.082 314.2376 319.0474 325.3194 337.185 358.4473 363.1548 354.7439 371.4751 373.2162 387.0145 360.3369 347.5814 343.5448 338.5973 341.1912 339.4628 336.5585 331.4637 327.442 -

    322.1846
    316.7615
    316.6385
    -

    318.6252
    323.6535
    328.297
    327.2935
    326.6751
    309.8227
    299.3037
    295.2672
    303.2942
    291.6188

    279.2855
    272.8992
    269.3599
    268.9175
    266.2181
    260.7845
    253.6324
    246.8283
    243.5811
    235.5981
    229.0361
    227.3483
    226.5616
    225.5157
    224.3791
    223.9201
    227.8286
    228.8165
    228.8373
    225.9918
    223.3164
    225.378
    226.4402
    223.5626
    214.326
    212.1606
    217.5619
    221.4627
    217.9582
    214.1145

    323.7336 320.8778 320.6006 323.4793 328.6316 332.3983 340.1757 341.5988 319.4032 304.6259 303.5885 308.5613 303.8566 287.3951 276.9565 272.0668 270.0248 270.4691 264.8636 260.7087 253.1213 246.2854 241.6199 233.7509 231.4773 227.7188 226.5536 226.1873 227.7756 229.2517 230.1059 230.6238 229.1406 229.1267 227.4212 227.2819 225.4358 220.2035 217.6708 222.7633 222.9262 220.6081 217.0277 -

    210.0407
    205.9882
    202.9663
    201.9858
    199.3577
    197.6488
    193.2191
    194.247
    192.383
    185.129
    180.3326
    177.2105
    171.1926
    166.8713
    161.6664
    168.3551
    171.5729
    173.583
    172.6594
    170.1543
    170.6587
    177.8656
    176.2744
    170.0058
    168.0046
    166.9461
    168.3819
    166.4138
    161.2473
    154.3559
    152.3614
    149.7461
    147.6856
    146.0855
    143.6776
    140.6503
    140.8896
    138.4339
    135.8176
    135.8916
    132.8507
    129.5829
    126.5021
    125.4242
    124.2964

    210.8066 208.6579 203.8816 203.1507 200.7567 198.7063 195.0393 195.8935 195.0976 190.3304 183.0545 179.9199 174.9975 169.3339 167.5244 171.8196 174.858 174.1899 173.7474 172.3425 176.1618 179.4772 178.2323 173.039 169.7733 169.2232 169.6447 168.1793 165.4478 160.6929 153.762 152.1894 149.3257 147.8084 144.5372 143.0457 143.3075 140.7021 136.868 137.2423 134.5975 131.8233 128.0718 125.8736 125.1987 -

    123.5533
    123.5847
    122.58
    119.7206
    118.4458
    119.742
    122.9851
    123.6807
    125.2011
    -

    122.1397

    121.269
    119.074
    113.842
    111.728
    114.725
    108.045
    105.369
    106.829
    107.497

    103.046
    101.663
    98.317
    97.349
    96.58
    93.183
    90.208
    91.905
    96.338
    97.154
    96.144
    97.782
    94.171
    91.447
    89.974
    89.806
    90.74
    88.416
    85.433
    84.113
    82.954
    83.48

    125.1459 125.9282 123.251 122.3483 120.8086 123.4305 124.1407 125.574 127.2662 124.0272 122.817 121.061 115.125 121.28 119.319 110.205 106.159 108.203 109.988 106.433 102.433 99.281 98.182 97.353 96.099 91.434 96.152 98.287 98.2 97.82 98.565 95.751 92.481 90.849 91.212 91.179 89.859 87.242 84.597 84.456 84.654 -

    79.933
    77.477
    73.149
    72.194
    73.145
    74.48
    74.663
    76.802
    74.576
    69.689
    75.396
    79.545
    78.618
    77.656
    76.437
    75.067
    73.628
    72.573
    70.31
    69.515
    69.386
    69.393
    67.213
    63.42
    62.683
    62.202
    62.429
    -

    61.437
    60.928
    60.669
    58.828
    57.692
    57.336
    56.824
    56.245
    46.8
    56.205
    56.321
    58.111
    57.892
    56.662
    55.616
    56.828
    57.017

    82.009 78.821 75.498 73.156 74.347 74.953 75.934 77.29 76.097 72.903 80.13 80.204 79.292 78.394 76.918 75.887 74.596 73.24 72.06 70.058 70.671 70.02 69.551 65.981 63.135 62.759 62.863 62.034 61.322 61.131 60.281 58.644 57.618 57.116 56.723 56.315 56.872 58.358 58.392 58.399 57.472 56.316 57.656 57.486 -

    56.669
    55.453
    54.715
    53.351
    49.34
    47.391
    46.88
    -

    46.7785
    46.1413
    45.7022

    45.5543
    45.0458
    44.5185
    45.042
    44.0863
    43.1469
    44.3517
    45.3983

    45.621
    45.9277
    45.8552
    44.4295
    43.5372
    42.6907
    42.1329
    41.8238
    41.7428
    41.0465
    40.2777
    40.0483
    39.7598
    39.9164
    39.6746

    39.8307
    39.902
    40.1732
    39.9577
    40.2327
    39.4597
    37.8247

    57.022 56.919 55.013 54.725 53.222 48.459 47.225 47.1596 46.8983 46.082 45.8968 45.5025 45.3837 45.472 44.9804 44.4508 45.6448 46.0876 46.0072 46.4413 46.2555 45.024 44.3701 43.3559 42.5142 42.1399 41.923 41.6993 40.9034 40.1751 39.9674 40.1914 40.1413 40.0417 40.6221 40.5447 40.2303 40.5319 40.249 38.8847 -

    37.3085
    37.7599
    37.1477
    35.4845
    34.9001
    34.7752
    35.0967
    34.8747
    34.3246
    33.556
    33.6698
    34.3352
    32.4473
    31.6587
    31.3766
    31.02
    29.7712
    29.4126
    29.8361
    30.1846
    30.5239
    30.4597
    30.3195
    30.877
    29.5145
    29.0068
    27.8889
    27.5046
    28.3751
    28.1877
    27.6751
    26.6381
    25.8065
    24.6622
    24.1157
    24.2321
    23.1566
    22.3659
    21.702
    -

    21.6725
    21.5528
    21.4031
    21.0138
    20.6668

    37.9065 38.4562 38.0225 36.672 35.1659 34.7752 35.251 35.1429 34.9231 34.143 34.4779 34.7698 34.1063 32.3155 31.5197 31.3564 30.902 29.8513 30.2618 30.6305 31.1708 31.3342 31.9434 31.9694 30.5402 29.4289 28.8727 28.4017 29.3611 28.8694 28.0159 27.3577 26.5227 25.7294 24.4542 24.6309 24.301 22.8124 22.0999 21.8275 21.6917 21.6819 21.4129 20.9697 -

    20.896
    21.43
    21.5184
    21.4821
    22.1884
    -

    22.1203
    22.2006
    22.4049
    22.0283
    21.5916
    21.205
    21.1866
    20.928
    22.2119
    22.4484
    22.3568
    22.3073
    22.3161
    22.3424
    21.5911
    21.4522
    20.8999
    19.8418
    19.7485
    19.9345
    19.5303
    19.3672
    18.4965
    18.0801
    18.0302
    17.9426
    17.7589
    16.9752
    16.6592
    16.5452
    16.293
    16.1542
    16.1069
    15.8533
    15.8092
    15.821
    15.7771
    15.7749
    15.773

    21.3938 21.5395 21.6568 22.1642 22.4617 22.3648 22.4703 22.5204 22.3845 21.9377 21.5415 21.242 22.1309 22.7321 22.6074 22.5086 22.4597 22.8167 22.8083 22.1151 21.5715 21.534 20.5446 19.9364 20.0909 20.0615 19.453 19.3659 18.3559 18.1391 18.0337 18.0684 17.5677 16.953 16.6421 16.5414 16.2764 16.2053 16.1069 15.8663 15.9552 15.8195 15.8292 15.8657 -

    15.7477
    15.8347
    15.7977
    15.7969
    15.8246
    15.9245
    15.5942
    15.4571
    15.1777
    14.9313
    14.9451
    14.9984
    14.9937
    15.1399
    15.2184
    15.224
    15.3769
    15.5502
    15.5074
    15.3096
    15.0558
    14.0658
    14.131
    14.0606
    14.0351
    14.4311
    14.6461
    14.3223
    13.9179
    13.6616
    13.6095
    13.4836
    13.3977
    13.3867
    13.3823
    13.2179
    13.102
    13.0004
    12.8107
    12.7816
    12.855
    12.861
    12.7354
    12.7308
    12.7056

    15.9241 15.9168 15.9067 15.9164 15.9861 15.9977 15.9337 15.6605 15.4753 15.1128 15.0287 15.0436 15.1683 15.3692 15.3397 15.4252 15.5279 15.7193 15.6956 15.5839 15.2951 14.9847 14.2187 14.2063 14.4288 14.6303 14.7953 14.6488 14.2629 13.8706 13.7647 13.5724 13.464 13.4453 13.4666 13.3896 13.2552 13.0771 12.9917 12.8762 12.9633 12.9816 12.7951 12.7733 12.7921 -

    12.7188

    12.6739
    12.6346
    12.8456
    12.8715
    12.7588
    12.7612
    12.5183
    12.1635
    12.1699
    12.2436
    12.4033
    12.7121
    12.9527
    12.9366
    12.9348
    12.9161
    12.9387
    13.084
    13.1855
    13.2254
    13.2751
    13.3629
    13.3782

    13.3741
    13.2271
    13.1617

    12.7533
    12.6223
    12.5525
    12.5794
    12.5633
    12.537
    12.5109
    12.7464
    13.077
    12.9791
    12.8278
    12.9858
    13.4358

    12.8826 12.7938 12.8863 12.9597 12.9237 12.8719 12.893 12.7573 12.5136 12.2936 12.4179 12.6768 12.9609 13.0142 13.0123 13.0176 13.013 13.1112 13.2274 13.2446 13.2579 13.3964 13.3986 13.4507 13.4507 13.41 13.2195 13.1564 12.7452 12.6325 12.6678 12.6641 12.6516 12.696 13.0698 13.2853 13.2853 12.9929 13.4392 13.7579 -

    13.7616
    14.1097
    14.191
    14.3739
    14.608
    14.7064
    14.6035
    14.6829
    14.4024
    14.3408
    14.6391
    15.0062
    14.6521
    14.1147
    13.9326
    13.5679
    13.5481
    13.599
    -

    13.641
    13.9859
    14.2007
    13.6541
    13.5303
    13.3299
    13.6493
    13.6769
    13.624
    13.0582
    13.0779
    13.2492
    13.4171
    13.0229
    12.3732
    12.1209
    12.1085
    12.1587
    11.9794
    11.118
    10.8355
    10.8259
    10.8723
    11.0804

    14.1497 14.1979 14.4761 14.6459 14.8048 14.8429 14.75 14.8407 14.8216 14.5859 15.2021 15.2463 15.063 14.5333 14.1291 13.8727 13.589 13.8946 13.9367 14.2392 14.3259 13.959 13.6737 13.7081 13.7335 13.9411 13.9413 13.5091 13.2868 13.4358 13.6525 13.6171 12.8655 12.3285 12.1794 12.2255 12.3492 11.862 10.9781 10.8734 11.0836 11.1917 -

    11.0812
    10.7537
    10.6463
    -

    10.623
    10.5745
    10.6512
    10.8186
    10.9267
    10.9011
    10.9154
    11.2539

    11.369
    11.3643
    11.2536
    11.128
    10.9473
    10.7424
    10.6918
    10.7441
    10.7918
    10.3631
    10.0046
    9.6452
    9.5495
    9.5579
    9.5206

    9.4605
    9.566
    9.6042
    9.5333
    9.5161
    9.7771
    9.6985
    9.3157
    8.999
    9.0568
    9.5026
    9.9242
    9.611
    9.4677
    9.0851
    8.7659

    11.1972 11.0597 10.7382 10.6752 10.6869 10.69 10.9561 10.9528 10.9741 11.2875 11.3879 11.4803 11.4445 11.3572 11.2819 11.2373 10.9484 10.7679 10.8204 10.8323 10.7661 10.3649 9.9125 9.6224 9.6141 9.5828 9.5544 9.641 9.6776 9.6157 9.7519 9.8801 9.8113 9.6478 9.3016 9.5136 9.9754 9.9717 9.9071 9.6091 9.3947 9.0849 -

    8.6601
    8.5001
    8.3337
    8.2427
    8.2158
    8.0832
    7.9147
    7.8243
    7.7772
    7.8141
    7.8873
    7.8452
    7.7602
    7.6351
    7.4974
    7.4647
    7.4161
    7.3229
    7.2916
    7.2919
    7.251
    7.1683
    7.064
    6.9525
    6.8876
    6.7673
    -

    6.737
    6.7327

    6.8499
    6.9519
    6.9312
    6.9192
    6.9838
    7.0997
    7.0743
    6.9322
    6.8017
    6.7408
    6.6561
    6.6069
    6.5849
    6.6383

    8.8097 8.6302 8.4879 8.3138 8.2628 8.2164 8.0578 7.9072 7.8285 7.8923 7.9123 7.9147 7.8418 7.7544 7.6008 7.4999 7.4716 7.4086 7.3213 7.3075 7.3009 7.2674 7.1744 7.069 6.9525 6.9465 6.7987 6.826 6.9496 7.003 6.9996 6.9838 7.0997 7.2021 7.1825 7.0692 6.9407 6.7803 6.7429 6.6791 6.6271 6.6683 -

    6.5261
    6.4334
    6.3994
    6.3912
    6.3847
    6.3896
    6.1535
    6.0604
    5.9944
    5.9283
    5.9016
    5.8507
    5.8603
    5.7487
    5.692
    5.6678
    5.7622
    5.7221
    5.6658
    5.7146
    5.6421
    5.5753
    5.4219
    5.199
    5.092
    4.9807
    4.9538
    4.9345
    4.9532
    5.0008
    4.9815
    4.9054
    4.8896
    4.9179
    4.9147
    4.8678
    4.8293
    4.7999
    4.8408
    4.8827
    4.9343
    4.9425
    4.9497
    4.9057
    4.9001

    6.6055 6.5179 6.426 6.3995 6.4475 6.4473 6.3421 6.129 6.0744 5.9867 5.9216 5.9491 5.8749 5.8577 5.7487 5.7719 5.7816 5.7986 5.7228 5.8209 5.8216 5.6417 5.6241 5.4303 5.2056 5.0834 4.9798 4.9543 5.0292 5.0275 5.0008 4.9815 4.9437 4.9539 4.9382 4.9016 4.8678 4.8395 4.8759 4.9442 4.9628 4.9577 4.9531 4.9246 4.9371 -

    4.9443
    4.9584
    4.9595
    4.9431
    4.8547
    4.821
    4.8198
    4.8046
    4.7463
    4.7091
    4.6796
    4.6809
    4.6638
    4.6349
    4.6599
    4.5966
    4.5673
    4.4683
    4.4685
    4.5221
    4.6528
    4.6785
    4.6844
    4.6513
    4.6882
    4.7764
    4.8244
    4.839
    4.836
    4.8355
    4.9314
    4.9214
    4.9431
    4.8999
    4.8313
    4.7904
    4.806
    4.8088
    -

    4.7783
    4.8122
    4.74
    4.7274
    4.7997
    4.7216

    4.9495 4.969 4.9719 4.9813 4.94 4.8736 4.8678 4.8183 4.8014 4.7529 4.7063 4.6989 4.6728 4.6621 4.6687 4.627 4.6034 4.5537 4.5303 4.6501 4.7013 4.6973 4.6845 4.6838 4.7554 4.8245 4.8539 4.8628 4.8533 4.9231 4.9374 4.9366 4.9662 4.9565 4.8785 4.8239 4.8159 4.8239 4.8188 4.8185 4.8124 4.824 4.837 4.7603 -

    4.6951
    4.6329
    4.5666
    4.5281
    4.563
    4.5856
    4.5569
    4.6067
    4.5123
    4.4532
    4.4395
    -

    4.3531
    4.3351
    4.3512
    4.3751
    4.2834
    4.2467
    4.2157
    4.2105
    4.2412

    4.2654
    4.203
    3.99
    3.8953
    3.8665
    3.8602
    3.8838
    3.8597
    4.1272
    4.0795
    4.1488
    4.1997
    4.1339
    4.1721
    4.2024
    4.2117
    4.2745
    4.2209
    4.2504
    4.3275
    4.182
    4.0924

    4.7156 4.6949 4.6312 4.5487 4.614 4.6045 4.6024 4.6634 4.6158 4.494 4.4578 4.4455 4.356 4.3956 4.4052 4.3689 4.2743 4.2416 4.2883 4.283 4.38 4.2414 4.1045 3.9878 3.9051 3.9273 3.957 4.0709 4.14 4.1703 4.2442 4.2336 4.2457 4.1991 4.2298 4.2881 4.2993 4.273 4.3761 4.3488 4.3015 4.1686 -

    4.0973
    4.1547
    4.0799
    3.9774
    3.8366
    3.8153
    3.7672
    3.7364
    3.7404
    -

    3.7528
    3.7099
    3.6832
    3.6409
    3.6254
    3.606
    3.5495
    3.4884
    3.4932
    3.5225
    3.5875
    3.6496
    3.6698
    3.6805
    3.6779
    3.6641
    3.6464
    3.6081
    3.5232
    3.5341
    3.6733
    3.8022
    3.8697

    3.9841

    3.993
    3.9963
    4.0019

    3.9799
    3.9237
    3.9185
    3.9692
    3.9574

    4.1823 4.1795 4.172 4.0688 3.9402 3.8308 3.8452 3.7625 3.7503 3.7656 3.7606 3.7098 3.6724 3.6404 3.6375 3.6008 3.5397 3.5213 3.5845 3.6464 3.6685 3.6781 3.7042 3.7036 3.6816 3.6658 3.6653 3.5961 3.6497 3.8022 3.8627 3.9726 4.0352 4.0384 4.0202 4.0171 4.0077 3.9777 3.964 4.0162 4.0164 -

    3.9498
    4.0452
    4.1272
    -

    4.1925
    4.213
    4.2024
    4.1976
    4.1682
    4.1625
    4.1892
    4.1849
    4.1922
    4.2016
    4.2155
    4.1958
    4.1828
    4.1691
    4.182

    4.2215
    4.2148
    4.1911
    4.1984
    4.1728
    4.1468
    4.1598
    4.1589
    4.1215
    4.0209
    3.9701

    3.9543
    3.9695
    3.9243
    3.9297
    4.0237
    4.0661
    4.0818
    3.9766
    3.9921
    4.0275
    4.1186
    4.2075
    4.3163

    4.0373 4.1284 4.1868 4.2284 4.2268 4.2169 4.2162 4.1765 4.1892 4.2111 4.2 4.2011 4.213 4.2433 4.2417 4.1951 4.1847 4.2276 4.2543 4.2443 4.2179 4.2241 4.2268 4.2015 4.2031 4.2055 4.221 4.0979 4.0128 3.9869 3.9968 3.9695 4.025 4.0638 4.1502 4.1536 4.0722 4.052 4.0941 4.1677 4.3133 4.3547 -

    4.3528
    -

    4.3018
    4.1998
    4.1397
    4.1899
    4.2194
    4.2362
    4.2073
    4.1698
    4.2203
    4.3633
    4.339
    4.3413
    4.3196
    4.4046
    4.4198
    4.2674
    4.2422
    4.2467
    4.2302
    4.1304
    4.1139
    4.0972
    4.0911
    4.0937
    4.0474
    4.007
    3.9914
    3.9431
    3.9167
    3.8635
    3.8594
    3.8775
    3.8901
    3.9274
    3.8888
    3.8494
    3.8302
    3.8108
    3.7779
    3.7523
    3.7612
    3.7772
    3.6856

    4.3794 4.3434 4.2922 4.18 4.2417 4.2477 4.2606 4.2647 4.2065 4.3687 4.4212 4.339 4.3814 4.3834 4.4715 4.4604 4.284 4.2814 4.2595 4.2588 4.1879 4.1233 4.1165 4.1297 4.1429 4.0789 4.0382 4.0124 3.9932 4.01 3.8849 3.882 3.9006 3.9496 3.9445 3.9117 3.8786 3.8784 3.9062 3.887 3.7715 3.8597 3.8296 3.7659 -

    3.5881
    3.5435
    3.5152
    3.4399
    3.4207
    3.4733
    3.3614
    3.3391
    3.3033
    -

    3.2257
    3.1765
    3.1768
    3.1534
    3.1445
    3.1468
    3.1542
    3.1344
    3.1211
    3.1612
    3.1415
    3.0633
    2.9927
    2.9749
    3.0252
    3.0404
    3.0481
    3.0911
    3.0704
    3.077
    3.1172
    3.1723
    3.2279
    3.2453
    3.2135
    3.2746
    3.3825
    3.408
    3.4041
    3.3906
    3.398
    3.4232
    3.4264
    3.3802
    3.3436

    3.6416 3.5844 3.5338 3.4893 3.4647 3.5504 3.4309 3.3546 3.3409 3.2591 3.2121 3.1952 3.1751 3.158 3.1627 3.1751 3.1545 3.1488 3.1852 3.1869 3.1308 3.0761 3.019 3.0513 3.0628 3.0705 3.1079 3.096 3.1201 3.1673 3.227 3.244 3.2588 3.272 3.301 3.4073 3.4299 3.4183 3.3992 3.4194 3.4647 3.4671 3.4075 3.3637 -

    3.3424
    3.3478
    3.28
    3.1766
    3.181
    3.2507
    3.2771
    3.2728
    3.2096
    3.1694
    3.1443
    3.1139
    3.0834
    3.0535
    3.0581
    3.0731
    2.9895
    2.9803
    2.9238
    2.9495
    2.8895
    2.9608
    2.9479
    2.9041
    2.8712
    3.0191
    3.1083
    2.9966
    2.9042
    -

    2.8711
    2.8185
    2.8085
    2.7902
    2.8076
    2.8513

    2.8215
    2.7185
    2.6547
    2.5752
    2.6136
    2.5495
    2.6494

    3.3745 3.3749 3.3543 3.2536 3.2039 3.277 3.3019 3.2822 3.213 3.1725 3.146 3.1254 3.0922 3.0747 3.0704 3.076 3.0231 2.9865 2.9595 2.9519 2.9145 2.9675 2.9481 2.9111 2.8772 3.0794 3.133 3.0372 2.9447 2.8855 2.8593 2.8096 2.8066 2.8332 2.8625 2.8643 2.7834 2.6969 2.6133 2.6398 2.5914 2.6535 -

    2.8085
    2.696
    2.5854
    2.826
    3.0135
    3.2083
    3.3505
    3.3194
    3.2991
    3.3821
    3.4586
    3.4382
    3.3719
    -

    3.3352
    3.48
    3.5889
    3.5991
    3.7861
    3.9113
    3.8917
    3.8262
    3.69
    3.6303
    3.7444
    3.934
    3.9381
    3.9268
    4.0321
    4.0791
    4.0468
    4.0172
    3.9357
    3.8685
    3.7834
    3.757
    3.5863
    3.5268
    3.4943
    3.4227
    3.3606
    3.1561
    3.3927
    3.553
    3.5769

    2.8742 2.8478 2.7418 2.8841 3.0934 3.3157 3.3505 3.3299 3.3701 3.4755 3.4866 3.4841 3.4349 3.3927 3.5867 3.6205 3.6875 3.8383 3.9943 3.9503 3.8659 3.729 3.6849 3.8775 3.9889 3.9637 3.9388 4.0984 4.1014 4.0479 4.0256 3.9599 3.8751 3.8025 3.7966 3.6546 3.5304 3.5062 3.423 3.3644 3.3041 3.5207 3.5671 3.6685 -

    3.7225
    3.6355
    3.5622
    3.4174
    3.3753
    3.2893
    3.1605
    3.1034
    3.1264
    3.1361
    3.0226
    2.8309
    2.8263
    2.8095
    2.74
    2.6475
    2.5826
    2.6307
    2.6408
    2.5569
    2.5488
    2.5706
    2.5132
    2.4343
    2.389
    2.392
    -

    2.4411
    2.3837
    2.333
    2.3095
    2.2897
    2.267
    2.2339
    2.2269
    2.2319
    2.2383
    2.1865
    2.1454
    2.1276

    2.0906
    2.0785
    2.0539
    2.0467

    3.7372 3.6451 3.564 3.4622 3.3937 3.3056 3.2214 3.122 3.1564 3.1574 3.1034 2.8794 2.8426 2.8479 2.7711 2.6932 2.6078 2.6799 2.6585 2.5818 2.5576 2.5796 2.5641 2.4812 2.3974 2.4068 2.4519 2.4136 2.373 2.3142 2.3026 2.2803 2.2515 2.2404 2.2373 2.2516 2.2229 2.1704 2.133 2.1148 2.0918 2.0666 2.048 -

    2.0443
    2.0354
    2.0327
    2.0309
    2.0193
    2.012
    1.9934
    1.9836
    1.9891
    1.987
    1.9888
    1.9936
    2.0089
    1.9981
    1.974
    1.9622
    1.9542
    1.9714
    2.0147
    2.033
    2.0527
    2.0438
    2.0185
    -

    2.0134
    1.9903
    1.9741
    1.9515
    1.9947
    2.0362
    2.0497
    2.0835
    2.087
    2.0858
    2.0564
    2.0433
    2.0482
    2.0728

    2.0468
    2.0212
    2.0003
    1.9752
    1.9633
    1.9623

    2.0464 2.0442 2.0335 2.0373 2.0247 2.0168 1.9971 1.9894 1.9913 1.9894 1.9903 2.0195 2.0201 2.0148 1.9847 1.9664 1.9582 2.0111 2.0164 2.0525 2.0535 2.0516 2.0191 2.016 2.0021 1.9867 1.969 2.0288 2.0379 2.0707 2.0864 2.0891 2.094 2.0666 2.0502 2.0487 2.0778 2.0578 2.0358 2.0113 1.9878 1.9707 1.9832 -

    1.976
    2.0067
    1.9993
    1.9098
    1.8966
    1.8874
    1.8937
    1.9375
    1.8292
    1.804
    1.7404
    -

    1.6754
    1.6494
    1.6316
    1.6153
    1.5735
    1.5687
    1.5677
    1.569
    1.5763
    1.5753

    1.5638
    1.5529
    1.5505
    1.5373
    1.5272
    1.525
    1.5215
    1.5238
    1.5214
    1.5202
    1.5205
    1.5545
    1.55
    1.5077
    1.4527
    1.4659
    1.494
    1.5541
    1.5691
    1.5825
    1.5912
    1.5982

    1.9793 2.0127 2.0219 1.9493 1.9068 1.8907 1.9169 1.9544 1.8604 1.8042 1.749 1.6875 1.6539 1.6428 1.6213 1.5735 1.5747 1.5682 1.5794 1.5799 1.5764 1.5714 1.5575 1.5573 1.5533 1.5302 1.5282 1.5277 1.5332 1.5228 1.5209 1.5379 1.5633 1.5524 1.5242 1.4741 1.4839 1.5144 1.5665 1.5825 1.5969 1.5976 1.606 -

    1.5991
    1.5982
    1.5899
    1.5823
    1.5793
    1.5916
    1.5909
    1.6468
    1.6533
    1.6575
    1.7005
    1.6028
    1.5592
    1.5342
    1.4927
    1.4729
    1.4701
    1.4506
    1.4336
    1.424
    1.4238
    1.4208
    1.421
    1.4339
    1.4768
    1.4195
    1.3873
    1.3489
    1.3404
    1.3398
    1.361
    1.3589
    1.2935
    1.2557
    1.2435
    1.2353
    1.2357
    1.1652
    1.1348
    1.1095
    1.0991
    1.0802
    1.0797
    1.0781
    1.0918

    1.6036 1.6242 1.5947 1.5826 1.5863 1.6164 1.6035 1.6724 1.6787 1.6678 1.7034 1.6347 1.5672 1.5484 1.5016 1.4795 1.4739 1.4694 1.4423 1.4356 1.4244 1.426 1.4276 1.4704 1.4844 1.4525 1.4075 1.3632 1.343 1.3504 1.3742 1.3619 1.3217 1.2741 1.2494 1.2389 1.2387 1.2017 1.1454 1.1188 1.1093 1.0874 1.0839 1.0842 1.0978 -

    1.074
    1.0634
    1.0625
    1.0503
    1.0446
    1.0588
    1.0521
    1.0466
    1.0405
    1.0011
    0.973
    0.9609
    0.9492
    0.9427
    0.9392
    0.9272
    0.9286
    -

    0.9148
    0.9125
    0.9143
    0.917
    0.902
    0.9086
    0.903
    0.9075
    0.9018
    0.887
    0.8745
    0.8733
    0.8683
    0.8627
    0.8564
    0.8642
    0.874
    0.8852
    0.8825
    0.8768
    0.8678
    0.86
    0.8471

    0.8327
    0.8294

    1.0825 1.074 1.063 1.0553 1.0496 1.061 1.0618 1.0539 1.0479 1.0131 0.9897 0.9736 0.953 0.9433 0.9433 0.9326 0.9293 0.9262 0.9159 0.9172 0.9176 0.9159 0.9105 0.9061 0.9148 0.9036 0.8908 0.8839 0.8733 0.8715 0.867 0.8595 0.8652 0.8862 0.8867 0.8862 0.8793 0.8702 0.8686 0.8538 0.8369 0.8325 -

    0.8274
    0.8208
    0.8201
    0.8215
    0.8196
    -

    0.821
    0.8307
    0.8421
    0.8532
    0.8682
    0.8679
    0.8812
    0.8901
    0.8877
    0.891
    0.8867
    0.8879
    0.8936
    0.8852
    0.8643
    0.883
    0.8736
    0.8623
    0.8686
    0.8619
    0.858
    0.8475
    0.843
    0.8427
    0.8341
    0.8334
    0.8233
    0.8135
    0.8094
    0.7979
    0.8007
    0.8048
    0.8012
    0.8008
    0.7792
    0.748
    0.7383
    0.7394
    0.7349

    0.8291 0.8255 0.8251 0.8238 0.8229 0.8222 0.8366 0.8516 0.8615 0.8682 0.8745 0.8891 0.8947 0.8882 0.8917 0.8871 0.8905 0.9032 0.8901 0.8655 0.8839 0.8745 0.8686 0.8735 0.8696 0.8616 0.8532 0.8483 0.8443 0.8379 0.8373 0.8303 0.8173 0.8096 0.7993 0.801 0.8086 0.8068 0.8171 0.7932 0.7554 0.7386 0.7439 0.7368 -

    0.7352
    0.7404
    0.7412
    0.7473
    0.7472
    0.7231
    0.7049
    0.6927
    0.6736
    0.6683
    0.6692
    0.6595
    0.6558
    0.6604
    0.6612
    0.6713
    -

    0.6631
    0.6602
    0.6604
    0.6565
    0.6584
    0.6483
    0.6603
    0.6677
    0.6777
    0.6579
    0.654
    0.6456
    0.6419
    0.6411
    0.6472
    0.6466
    0.6693
    0.6863
    0.697
    0.7204
    0.7538

    0.7425
    0.7126
    0.7213
    0.7399
    0.7527
    0.7654

    0.7363 0.744 0.7445 0.7507 0.7535 0.7345 0.7198 0.6958 0.6842 0.67 0.6695 0.6698 0.6569 0.6623 0.6624 0.6735 0.6763 0.6666 0.6643 0.6581 0.6586 0.654 0.6652 0.6736 0.6833 0.664 0.6575 0.648 0.6478 0.6488 0.656 0.6519 0.6749 0.6872 0.7122 0.7251 0.7559 0.752 0.7364 0.7264 0.7456 0.7571 0.7656 -

    0.766
    0.754
    0.723
    0.7016
    0.6902
    0.6877
    0.6895
    0.6841
    0.6784
    0.6737
    0.6748
    0.6716
    0.6699
    0.6712
    -

    0.6582
    0.6463
    0.6425
    0.6454
    0.6469
    0.6492
    0.6404
    0.6415
    0.6264
    0.6257
    0.6253
    0.6184
    0.6165
    0.603

    0.6003
    0.587
    0.5854
    0.5884
    0.6013
    0.6268
    0.6537
    0.6865
    0.7137
    0.7173
    0.7139
    0.734
    0.7689
    0.7208
    0.6402

    0.7665 0.7611 0.7357 0.7068 0.6935 0.6881 0.6925 0.6891 0.6893 0.6742 0.6756 0.6726 0.6726 0.6722 0.6717 0.6553 0.6433 0.6457 0.6479 0.6504 0.6472 0.6418 0.6278 0.6301 0.6284 0.623 0.6172 0.6121 0.604 0.5932 0.5864 0.5925 0.6077 0.6282 0.6706 0.6997 0.7241 0.7193 0.7168 0.7375 0.7965 0.7507 0.6706 -

    0.5526
    -

    0.5437
    0.5476
    0.5488
    0.5467
    0.5356
    0.5386
    0.5354
    0.5372
    0.5386
    0.5363
    0.5274
    0.5361
    0.492
    0.4818
    0.4825
    0.4798
    0.4901
    0.4842
    0.4813
    0.492
    0.5006
    0.5142
    0.5172
    0.5201
    0.5171
    0.5171
    0.5204
    0.5216
    0.5237
    0.5221
    0.5201

    0.5636 0.5469 0.5489 0.5533 0.5585 0.5392 0.5416 0.5366 0.5374 0.5389 0.5403 0.5371 0.5397 0.52 0.4832 0.4826 0.4872 0.4921 0.4868 0.4835 0.4964 0.5039 0.5178 0.5193 0.5211 0.5191 0.5191 0.5214 0.5224 0.5251 0.5239 0.5214 -

    0.5223
    0.5238
    0.5264
    0.533
    0.538
    0.5479
    0.5545
    0.5553
    0.5566
    0.557
    0.5555
    0.5551
    0.5567
    0.5615
    0.5585
    0.5604
    0.5545
    0.5531
    0.5522
    0.5523
    0.5525
    0.5502
    0.547
    0.533
    0.5175
    0.5093
    0.5026
    0.484
    0.4806
    0.4796
    0.4823
    0.4859
    0.487
    0.4896
    0.4889
    0.496
    0.5027
    0.5162
    0.5196
    0.528
    0.5436
    0.5517
    0.5614
    0.5639
    0.5672

    0.5241 0.5244 0.5324 0.5363 0.5456 0.5522 0.5566 0.5583 0.5579 0.5575 0.5567 0.5562 0.5628 0.5661 0.561 0.5611 0.5596 0.5532 0.5543 0.555 0.5538 0.5503 0.548 0.5455 0.5272 0.515 0.509 0.4919 0.4831 0.4848 0.4848 0.4865 0.492 0.4907 0.4905 0.4976 0.508 0.5187 0.5205 0.5306 0.5456 0.5534 0.5629 0.564 0.5674 -

    0.5701
    0.5719
    0.5836
    0.5886
    0.5929
    0.6005
    0.611
    0.6237
    -

    0.6193
    0.614
    0.6128
    0.6027
    0.5942
    0.6006
    0.6166
    0.6257
    0.6367
    0.6406
    0.6626
    0.6855
    0.7052
    0.7213
    0.727
    0.7318
    0.736

    0.7425
    0.7407
    0.7446
    0.7492
    0.7613
    0.7701
    0.7766
    0.7935
    0.7927
    0.7904
    0.7847
    0.7781
    0.8178
    0.8382
    0.8405
    0.8542
    0.8819

    0.5713 0.5728 0.5849 0.5894 0.5968 0.6076 0.617 0.624 0.6254 0.6167 0.6151 0.6117 0.6019 0.6029 0.6221 0.6326 0.6375 0.6442 0.6738 0.6936 0.7171 0.7264 0.7301 0.7355 0.7378 0.7445 0.744 0.7453 0.7537 0.7613 0.7701 0.7931 0.7947 0.7954 0.7938 0.7948 0.7968 0.8357 0.849 0.8418 0.8778 0.8822 -

    0.9424
    0.9387
    0.9595
    0.9466
    0.9487
    0.9294
    0.9035
    0.8673
    0.8252
    0.7891
    0.7734
    0.7597
    0.7624
    0.7748
    0.8009
    0.855
    0.8766
    0.6875
    0.6993
    0.7076
    0.7144
    0.7176
    0.7246
    0.7357
    0.743

    0.7535
    0.7587
    0.7633
    0.7645
    0.7561
    0.7641
    0.7665
    0.7676
    0.7749
    0.7828
    0.7901
    0.7997
    0.8013
    0.806
    0.8102
    0.8122
    0.8196
    0.8345

    0.9429 0.9425 0.9696 0.9564 0.9991 0.9487 0.9149 0.8744 0.8289 0.7924 0.7856 0.7611 0.7703 0.7831 0.8272 0.858 0.8766 0.6969 0.6997 0.711 0.7156 0.7209 0.7298 0.7404 0.7479 0.7555 0.7604 0.7638 0.7689 0.7707 0.7652 0.7687 0.7678 0.7796 0.7834 0.7934 0.8001 0.8022 0.8072 0.8104 0.8151 0.8339 0.8484 -

    0.8439
    0.8592
    0.8799
    0.8952
    0.9058
    0.9292
    -

    0.9269
    0.9232
    0.9483

    0.9451
    0.9459
    0.943
    0.9345
    0.9362
    0.9266
    0.9327
    0.9307
    0.9254
    0.9198
    0.9266
    0.9333
    0.9501
    0.9486
    0.9272
    0.906
    0.864
    0.8705
    0.894
    0.8957
    0.9005
    0.8988
    0.8491
    0.8158

    0.7813
    0.7599
    0.7651
    0.7668
    0.7796
    0.7858
    0.8002
    0.8067

    0.8486 0.8656 0.8826 0.8953 0.9093 0.9353 0.9479 0.9364 0.9508 0.9552 0.9516 0.9497 0.9444 0.9427 0.9356 0.9354 0.9354 0.9301 0.9286 0.9273 0.9414 0.9556 0.9566 0.9359 0.9175 0.8726 0.8788 0.9018 0.8973 0.9043 0.9168 0.8696 0.8302 0.8043 0.7692 0.7663 0.7757 0.7817 0.7912 0.8016 0.8077 -

    0.8143
    0.8249
    0.832
    0.8415
    0.849
    -

    0.8549
    0.8556
    0.8595
    0.8578
    0.8701
    0.8812
    0.8822
    0.8832
    0.8826
    0.89
    0.887
    0.8809
    0.8799
    0.8752

    0.8786
    0.8794
    0.8992
    0.9124
    0.9163
    0.935
    0.9615
    0.9764
    0.9877
    0.995
    0.9651
    0.9456
    0.9547
    0.9584
    0.9667
    0.9703
    0.9748

    0.9726
    0.9704
    0.9689
    0.9651
    0.9749
    0.9848

    0.8166 0.8255 0.8383 0.8453 0.8539 0.8624 0.8563 0.8609 0.8665 0.8773 0.8866 0.8835 0.8853 0.8897 0.8902 0.8951 0.8845 0.8837 0.8778 0.8796 0.8887 0.9027 0.9164 0.9213 0.9518 0.9699 0.9782 0.9901 0.9971 0.9884 0.949 0.9551 0.9601 0.9693 0.9714 0.9796 0.9789 0.9758 0.9757 0.9729 0.9755 0.9905 -

    0.9965
    0.9993
    1.0036
    1.0231
    -

    1.0114
    0.9992
    1.0013
    0.991
    1.0006
    1.0111
    1.0067
    1.003
    1.0061
    1.0143
    1.0208
    1.0252
    1.0283
    1.0276
    1.0262
    1.0388
    1.0538
    1.0548
    1.057
    1.0601
    1.0656

    1.071
    1.071
    1.0727
    1.0869
    1.1006
    1.1062
    1.0986
    1.0958
    1.0956
    1.0683
    1.0577
    1.0577
    1.0597
    1.0867
    1.0891
    1.0344
    1.0081
    1.0081

    0.997 1.0118 1.0096 1.027 1.0399 1.0104 1.0061 1.0057 1.006 1.0117 1.0102 1.0077 1.0068 1.0159 1.0245 1.0257 1.0305 1.0303 1.0324 1.0441 1.0544 1.0577 1.0586 1.0647 1.0696 1.0728 1.0727 1.0869 1.1006 1.1085 1.1085 1.1062 1.0986 1.0958 1.0956 1.0683 1.0597 1.0867 1.0948 1.0948 1.0891 1.0344 1.0245 -

    1.0245
    1.0554
    1.0901
    1.1196
    1.1458
    1.1466
    1.1568
    1.1611
    1.1653
    1.1831
    1.1952
    1.1952
    1.1972
    1.214
    1.2232
    1.2259
    1.2285
    1.2201
    1.2001
    1.2271
    1.2238
    1.2178
    1.213
    1.213
    1.2257
    1.2278
    1.22
    1.222
    1.2245
    1.2259
    1.2378
    1.2389
    1.2389
    1.2701
    1.2842
    1.298
    1.298
    1.298
    1.305
    1.3115
    1.312
    1.312
    1.3144
    1.3198
    -

    1.0554 1.0901 1.1196 1.1458 1.1466 1.1568 1.1611 1.1653 1.1831 1.1982 1.1982 1.1972 1.214 1.2232 1.2259 1.2302 1.2302 1.2285 1.2271 1.2283 1.2283 1.2238 1.2178 1.2257 1.2278 1.228 1.228 1.2245 1.2259 1.2378 1.2432 1.2432 1.2701 1.2842 1.298 1.3011 1.3011 1.305 1.3115 1.3183 1.3183 1.3144 1.3198 1.3231 -

    1.3229
    -

    1.3151
    1.293
    1.2844
    1.27
    1.27
    1.2823
    1.2976
    1.3052
    1.3068

    1.3021
    1.3021
    1.3032
    1.3043
    1.3098
    1.3275
    1.342
    1.3467
    1.3384
    1.3097
    1.3097
    1.3432
    1.3711
    1.3914
    1.3952
    1.4028
    1.3985
    1.3985
    1.3987
    1.3947
    1.3834
    1.3821
    1.3821
    1.387
    1.396
    1.3641
    1.3205
    1.3136
    1.3136
    1.3222
    1.3502
    1.3797

    1.3231 1.3229 1.3151 1.293 1.2844 1.2823 1.2976 1.3052 1.3068 1.3091 1.3091 1.3032 1.3043 1.3098 1.3275 1.342 1.3467 1.3609 1.3609 1.3384 1.3432 1.3711 1.3914 1.3952 1.4063 1.4063 1.4028 1.402 1.402 1.3987 1.3947 1.3834 1.387 1.396 1.4011 1.4011 1.3641 1.3205 1.3222 1.3502 1.3797 1.3945 -

    1.3945
    1.3929
    1.3854
    1.3854
    1.3879
    1.4177
    1.4426
    1.4477
    1.4561
    1.4583
    1.4586
    1.4669
    1.4706
    1.4767
    1.4816
    1.4766
    1.4716
    -

    1.4645
    1.4645
    1.4721
    1.4579
    1.4452
    1.4242
    1.4242
    1.4599
    1.4818
    1.4818
    1.4708
    1.4628
    1.4628
    1.4658
    1.4613
    1.4505
    1.4479
    1.4479
    1.4318
    1.4276
    1.4238
    1.4238
    1.4223
    1.4223

    1.3929

    1.4056 1.4056 1.3929 1.3879 1.4172 1.4426 1.4477 1.4561 1.4583 1.4586 1.4669 1.4706 1.4767 1.4829 1.4829 1.4816 1.4766 1.4716 1.4721 1.4793 1.4793 1.4579 1.4452 1.4599 1.4903 1.4903 1.4846 1.4846 1.4708 1.4712 1.4712 1.4658 1.4613 1.4505 1.4504 1.4504 1.4318 1.4276 1.4256 1.4256 1.4322 1.4322 -

    1.3759
    1.3759
    -

    1.3764
    1.3764
    1.3792
    1.3429
    1.3142
    1.2973
    1.2973
    1.3193

    1.3596
    1.3705
    1.3668
    1.357
    1.3239
    1.2958
    1.2837
    1.2693
    1.2602
    1.2578
    1.2578
    1.2575
    1.2552
    1.2552
    1.2448

    1.2337
    1.2296
    1.2296
    1.2301
    1.2252
    1.219
    1.219
    1.2205
    1.2043
    1.1956
    1.1638
    1.1638
    1.1675
    1.1754
    1.1754
    1.1586
    1.1488

    1.3929 1.3816 1.3816 1.3811 1.3811 1.3792 1.3429 1.3142 1.3193 1.3596 1.3705 1.3706 1.3706 1.3668 1.357 1.3239 1.2958 1.2837 1.2693 1.2602 1.2586 1.2586 1.2575 1.2553 1.2553 1.2448 1.2337 1.2328 1.2328 1.2301 1.2205 1.223 1.223 1.2205 1.2043 1.1956 1.1675 1.1758 1.1758 1.1754 1.1742 1.1586 -

    1.1326
    1.1326
    1.1191
    1.1115
    1.1078
    1.1078
    1.1081
    1.1081
    1.1128
    1.1192
    1.124
    1.1449
    1.1486
    1.1479
    1.1374
    1.1351
    1.1233
    1.115
    1.0653
    1.1065
    1.1239
    1.1471
    1.1726
    1.1938
    1.2089
    1.2005
    1.1894
    1.1873
    1.1866
    -

    1.186
    1.1802
    1.1802
    1.1844
    1.1872
    1.1938
    1.2006
    1.2006
    1.2066
    1.2282

    1.229
    1.2265
    1.2265
    1.2159

    1.1488 1.1326 1.1218 1.1191 1.1115 1.1097 1.1097 1.1128 1.1192 1.124 1.1449 1.1486 1.1529 1.1529 1.1479 1.1374 1.1351 1.1233 1.115 1.1239 1.1471 1.1726 1.1938 1.209 1.209 1.2089 1.2005 1.1894 1.1873 1.1866 1.186 1.1844 1.1872 1.1938 1.2033 1.2033 1.2066 1.2282 1.2362 1.2362 1.229 1.2265 1.2265 -

    1.2159
    1.2118
    1.2056
    1.2029
    1.1907
    1.1907
    1.2265
    1.2119
    1.1883
    1.1736
    1.1651
    1.1651
    1.1685
    1.1722
    1.181
    1.2022
    1.2077
    -

    1.1547
    1.1547
    1.1929
    1.2281
    1.2379
    1.2539
    1.2539
    1.2648
    1.289
    1.2861
    1.2861
    1.2849
    1.2849
    1.2905
    1.2944
    1.2944
    1.2934
    1.288
    1.288
    1.2882
    1.2856
    1.2737
    1.247
    1.2315
    1.2315
    1.2589
    1.2831

    1.2194 1.2194 1.2118 1.2056 1.2029 1.2265 1.2409 1.2409 1.2119 1.1883 1.1736 1.1685 1.1722 1.181 1.2022 1.2184 1.2184 1.1987 1.1929 1.2281 1.2379 1.2551 1.2551 1.2648 1.2937 1.2937 1.289 1.287 1.287 1.2905 1.2954 1.2954 1.2985 1.2985 1.2934 1.2882 1.3011 1.3011 1.2856 1.2737 1.247 1.2589 1.2837 1.3042 -

    1.3042
    1.3147
    1.3159
    1.3313
    1.3291
    1.3291
    1.3254
    1.3254
    1.3524
    1.3695
    1.3634
    1.3565
    1.349
    -

    1.3398
    1.3134
    1.3134
    1.323
    1.2824
    1.2438
    1.2314
    1.2072
    1.2005
    1.1856
    1.1763
    1.1763
    1.179
    1.1839
    1.196
    1.2083
    1.2002
    1.1672
    1.1596
    1.1596
    1.1588

    1.1588

    1.1591
    1.1733
    1.1814
    1.1814
    1.1833
    1.1904
    1.1935

    1.3147 1.3159 1.3313 1.3364 1.3364 1.3347 1.3347 1.3524 1.3695 1.3754 1.3754 1.3634 1.3565 1.349 1.3398 1.323 1.3298 1.3298 1.2824 1.2438 1.2314 1.2072 1.2005 1.1856 1.179 1.1839 1.196 1.2083 1.2196 1.2196 1.2002 1.1672 1.1614 1.1614 1.1591 1.1733 1.1824 1.1824 1.1833 1.1904 1.1935 1.2027 -

    1.2027
    1.2098
    1.2098
    1.2174
    1.2246
    1.2224
    1.2224
    1.223
    1.2227
    1.2126
    1.2126
    -

    1.2039
    1.198
    1.1941
    1.1798
    1.1798
    1.205
    1.233
    1.2499

    1.1887
    1.1237
    1.1237
    1.1322
    1.1881
    1.2599
    1.247
    1.247
    1.2891
    1.3366
    1.3553
    1.3731
    1.3758
    1.3758
    1.3761
    1.3715
    1.3715
    1.3868
    1.3828
    1.3926
    1.3648
    1.3648
    1.3665

    1.2168 1.2168 1.2174 1.225 1.225 1.2246 1.223 1.226 1.226 1.2227 1.2126 1.2125 1.2039 1.198 1.1941 1.205 1.233 1.2503 1.2503 1.2499 1.1887 1.1322 1.1881 1.2599 1.2789 1.2789 1.2891 1.3366 1.3553 1.3731 1.3764 1.3764 1.3769 1.3769 1.3761 1.3879 1.3879 1.3926 1.3926 1.3859 1.3692 1.3692 -

    1.3492
    1.3338
    1.3202
    1.3202
    1.3317
    1.3562
    1.3562
    1.374
    1.3872
    -

    1.3845
    1.3656
    1.3419
    1.3231
    1.3014
    1.3014
    1.3336
    1.2817
    1.2817
    1.3553
    1.3882
    1.3585
    1.3585
    1.3577
    1.3474
    1.3474
    1.3591
    1.3591
    1.3825
    1.3956
    1.4111
    1.4077
    1.3838
    1.3471

    1.3374
    1.3368
    1.3302

    1.3302
    1.3335
    1.33
    1.33
    1.3314

    1.3665 1.3492 1.3338 1.3317 1.3733 1.3733 1.374 1.4065 1.4065 1.3872 1.3845 1.3656 1.3419 1.3231 1.3336 1.3459 1.3459 1.3553 1.3883 1.3942 1.3942 1.3615 1.3615 1.3577 1.3593 1.3593 1.3825 1.3956 1.4121 1.4121 1.4111 1.4077 1.3838 1.3471 1.3374 1.3368 1.3351 1.3785 1.3785 1.3314 1.3337 -

    1.3337
    1.3199
    1.3199
    -

    1.3261
    1.3223
    1.3223
    1.3465
    1.3644
    1.3681
    1.3391
    1.3221
    1.3221
    1.2972
    1.2542
    1.2289
    1.211
    1.211
    1.2682

    1.2887
    1.2658
    1.2358
    1.2042
    1.1646
    1.1349
    1.1349
    1.1443
    1.1727
    1.198
    1.217

    1.217
    1.2233
    1.2014
    1.1976
    1.1972
    1.1972
    1.2298
    1.2568
    1.2872
    1.3091
    1.3119
    1.3131
    1.2967

    1.334 1.334 1.3261 1.3268 1.3267 1.3465 1.3644 1.3692 1.3692 1.3681 1.3391 1.3353 1.3353 1.2972 1.2542 1.2289 1.2683 1.2922 1.2922 1.2887 1.2658 1.2358 1.2042 1.1646 1.1443 1.1727 1.198 1.2175 1.2175 1.2358 1.2358 1.2233 1.2014 1.1972 1.2298 1.2568 1.2872 1.3091 1.3119 1.3169 1.3169 1.3131 -

    1.2732
    -

    1.2732
    1.3091
    1.3432
    1.3521
    1.3497
    1.3497
    1.3536
    1.3616
    1.363
    1.3655
    1.3655
    1.3735
    1.3735
    1.3947
    1.3816
    1.3748
    1.3636
    1.3636
    1.363
    1.3489
    1.3081
    1.3081
    1.3326
    1.3596
    1.3857
    1.3965
    1.3988
    1.4021
    1.3922
    1.3833
    1.3833
    1.3828
    1.3681
    1.3482
    1.326
    1.3057
    1.297
    1.2935
    1.2813
    1.2813
    1.2892
    1.3066
    1.2834

    1.2967 1.3091 1.3432 1.355 1.355 1.3521 1.3536 1.3616 1.363 1.369 1.369 1.3779 1.3779 1.3947 1.3968 1.3968 1.3816 1.3748 1.3691 1.3691 1.363 1.3489 1.3326 1.3596 1.3857 1.3965 1.3988 1.4021 1.4069 1.4069 1.3922 1.3851 1.3851 1.3828 1.3681 1.3482 1.326 1.3057 1.297 1.2935 1.2892 1.3092 1.3092 1.3066 -

    1.2169
    1.1887
    1.1777
    1.1777
    1.1937
    1.2209
    1.2279
    1.2573
    1.2913
    -

    1.3076
    1.3057
    1.3057
    1.3218
    1.3296
    1.3391
    1.3423
    1.3458
    1.3518
    1.2493
    1.2493
    1.3409
    1.3455
    1.3502
    1.3524
    1.383
    1.4155
    1.3898
    1.3797
    1.3368

    1.2873
    1.2873
    1.3006
    1.3267
    1.3407
    1.3407
    1.3828
    1.4252
    1.4464
    1.4672
    1.4672
    1.4789
    1.4895
    1.5334

    1.2834 1.2169 1.1887 1.1937 1.2209 1.2279 1.2573 1.2913 1.3062 1.3078 1.3076 1.3218 1.3296 1.3391 1.3423 1.3458 1.3518 1.3529 1.3529 1.3409 1.3455 1.3502 1.3524 1.383 1.4718 1.4718 1.4155 1.3898 1.3797 1.3179 1.3006 1.3267 1.3473 1.3473 1.3828 1.4252 1.4464 1.4727 1.4727 1.4789 1.4895 1.5334 1.5665 -

    1.5665
    1.5992
    1.5121
    1.4609
    1.4487
    1.4476
    1.4476
    1.4567
    1.4901
    1.5728
    1.607
    1.5959
    1.5713
    1.5713
    1.5807
    1.6352
    1.6561
    1.6561
    1.6858
    1.7275
    1.7223
    1.7176
    1.688
    1.688
    1.6995
    1.7028
    1.6851
    1.662
    1.6505
    -

    1.6505
    1.6247
    1.6247
    1.621
    1.621
    1.6356
    1.64
    1.6359
    1.603
    1.5828
    1.5169

    1.4661
    1.4352

    1.5992 1.5992 1.5728 1.5121 1.4609 1.4487 1.4567 1.4567 1.5728 1.607 1.6079 1.6079 1.5959 1.5807 1.6352 1.6659 1.6659 1.6858 1.7275 1.7292 1.7292 1.7223 1.7176 1.6995 1.7251 1.7251 1.7028 1.6851 1.662 1.6505 1.6352 1.6249 1.6249 1.6356 1.64 1.6487 1.6487 1.6359 1.603 1.5828 1.5169 1.4661 -

    1.4154
    1.3933
    1.3833
    1.3829
    1.3829
    1.3758
    1.3516
    1.3323
    1.3145
    1.3089
    1.2983
    1.2983
    1.2581
    -

    1.2506
    1.2316

    1.2258
    1.236
    1.236
    1.2594

    1.2649
    1.2568
    1.2458
    1.2328

    1.2281
    1.2363
    1.2224
    1.1872
    1.1642
    1.1434
    1.1417
    1.1417
    1.1734
    1.1786
    1.1758
    1.1681
    1.1527
    1.1386
    1.1212
    1.0983
    1.0887
    1.074

    1.4352 1.4154 1.3933 1.3833 1.3925 1.3925 1.3758 1.3516 1.3323 1.3145 1.3089 1.2983 1.3048 1.2581 1.2506 1.236 1.236 1.2594 1.2668 1.2679 1.2649 1.2568 1.2458 1.248 1.248 1.2363 1.2224 1.1872 1.1642 1.1434 1.1734 1.1806 1.1806 1.1786 1.1758 1.1681 1.1527 1.1386 1.1212 1.0983 1.0887 -

    1.0639
    1.0639
    1.0656
    1.0524

    1.0349
    1.0349
    1.0075
    0.9887
    0.9606
    0.9487
    0.9414
    0.9404
    0.9334
    0.9158
    0.9095
    0.8988
    0.89
    0.8883
    0.8732
    0.8661
    0.8614
    0.86

    0.86
    0.8525
    0.8435
    0.84

    0.8245
    0.814
    0.808
    0.806
    0.803
    0.8
    0.797
    0.795

    0.794
    0.7935
    0.784
    0.779
    0.777

    1.074 1.0656 1.0926 1.0926 1.0419 1.0507 1.0507 1.0075 0.9887 0.9606 0.9487 0.9414 0.9404 0.9334 0.9158 0.9095 0.8988 0.89 0.8883 0.8732 0.8661 0.8614 0.86 0.86 0.8525 0.8435 0.84 0.8245 0.814 0.808 0.806 0.803 0.8 0.797 0.795 0.794 0.7935 0.784 0.779 -

    0.777
    0.776
    0.775
    0.775
    0.777
    0.774
    0.774
    0.775
    0.778
    0.78
    -

    0.781
    0.788
    0.783
    0.781
    0.781
    0.7805
    0.777
    0.777
    0.776
    0.776

    0.7324
    0.7749
    0.7759
    0.7728
    0.7692
    0.7524
    0.7411
    0.7411
    0.7495
    0.7545
    0.7545
    0.7521

    0.7429
    0.7429
    0.7507
    0.7451
    0.7451
    0.7492
    0.7502

    0.777 0.777 0.776 0.7775 0.7775 0.777 0.775 0.778 0.78 0.781 0.788 0.7885 0.7885 0.783 0.7815 0.7815 0.7805 0.777 0.777 0.779 0.7749 0.7759 0.7819 0.7819 0.7728 0.7692 0.7524 0.7495 0.7546 0.7546 0.7554 0.7554 0.7521 0.7516 0.7516 0.7507 0.7492 0.7502 0.7514 -

    0.7492
    0.7467
    0.7419
    0.7419
    0.7411
    0.7411
    0.7398
    0.7361
    0.733
    0.733
    0.7364
    0.739
    0.7328
    0.7328
    0.7352
    0.739
    0.7415
    0.7417
    0.745
    0.7404
    0.7266
    -

    0.7237
    0.7188
    0.7188
    0.722
    0.7278
    0.7303
    0.7175
    0.7117
    0.7082
    0.7013
    0.7005
    0.6855
    0.6774
    0.6774
    0.6778
    0.6833
    0.6886
    0.6925
    0.6955
    0.698
    0.6935
    0.6935
    0.7134

    0.7514 0.7492 0.7467 0.7433 0.7433 0.7423 0.7423 0.7398 0.7361 0.7364 0.7396 0.7396 0.739 0.7352 0.739 0.7415 0.7417 0.7451 0.7451 0.745 0.7404 0.7266 0.7237 0.722 0.7278 0.7305 0.7305 0.7246 0.7175 0.7117 0.7082 0.7013 0.7005 0.6855 0.6778 0.6833 0.6886 0.6925 0.6955 0.7012 0.7012 0.698 0.7134 0.7289 -

    0.7314
    0.7319
    0.7312
    0.724
    0.724
    0.7348
    0.7348
    0.744
    0.7531
    0.7538
    0.7538
    0.7401
    0.7401
    0.74
    0.739
    0.7375
    0.7375
    0.7313
    0.7283
    0.7277
    0.7277
    0.7199
    0.7184
    0.7159
    0.7159
    0.7104
    0.7046
    0.7
    0.6984
    0.6981
    0.6981
    0.7003
    0.7
    0.7
    0.6998
    0.6931
    0.6884
    0.6884
    0.6946
    0.6974
    0.6993
    0.6993
    0.6985
    0.6995

    0.7371 0.7371 0.7319 0.7312 0.735 0.735 0.744 0.7531 0.7576 0.7576 0.754 0.754 0.7447 0.7447 0.74 0.739 0.739 0.739 0.7313 0.7283 0.728 0.728 0.7199 0.7184 0.7167 0.7167 0.7104 0.7046 0.7 0.6984 0.7003 0.7012 0.7012 0.7006 0.7006 0.6998 0.6931 0.6946 0.6974 0.6999 0.6999 0.6999 0.6999 0.6999 -

    0.6959
    0.6917
    0.6862
    0.6811
    0.6808
    0.6765
    0.6765
    0.6795
    0.6824
    0.6819
    0.68
    0.6723
    0.666
    0.6585
    0.6464
    0.6423
    -

    0.6392
    0.6392
    0.6365

    0.6365
    0.6384
    0.6384
    0.6384
    0.6368
    0.6355
    0.6322
    0.6189
    0.6139
    0.6121
    0.61
    0.61
    0.604
    0.5804
    0.5745
    0.5661
    0.5457
    0.5452
    0.5447
    0.5447
    0.546
    0.5437
    0.5399
    0.5391

    0.6999 0.6959 0.6917 0.6862 0.6811 0.6808 0.6795 0.6843 0.6843 0.6824 0.6819 0.68 0.6723 0.666 0.6585 0.6464 0.6423 0.6397 0.6397 0.6384 0.6384 0.6384 0.6424 0.6424 0.6368 0.6355 0.6322 0.6189 0.6139 0.6121 0.6101 0.6101 0.604 0.5804 0.5745 0.5661 0.5457 0.5452 0.5488 0.5488 0.546 0.5437 0.5399 -

    0.5358
    -

    0.5331

    0.532
    0.5277
    0.5262
    0.5255
    0.5255
    0.5293
    0.528
    0.5257
    0.5257
    0.5254
    0.5199
    0.511
    0.511
    0.5112
    0.5144
    0.5144
    0.518
    0.5125
    0.5125
    0.5224
    0.5176
    0.5035
    0.5004
    0.4966
    0.4954
    0.4914
    0.4869
    0.4822
    0.4749
    0.4714
    0.4687
    0.4597
    0.4575
    0.4552
    0.4552
    0.4557
    0.4569
    0.4569
    0.4569
    0.4555

    0.5391 0.5358 0.5331 0.532 0.5277 0.5262 0.5293 0.5297 0.5297 0.528 0.5258 0.5258 0.5254 0.5199 0.5112 0.5165 0.5165 0.518 0.5218 0.5218 0.5224 0.529 0.529 0.5176 0.5035 0.5004 0.4966 0.4954 0.4914 0.4869 0.4822 0.4749 0.4714 0.4687 0.4597 0.4575 0.4557 0.4576 0.4576 0.4569 0.4573 0.4573 -

    0.454
    0.4485
    0.4468
    0.4328
    0.4264
    0.4203
    0.4165
    0.4078
    0.3989
    0.3974
    0.3963
    0.3954
    0.3947
    0.3943
    0.3906
    0.3884
    0.3879
    0.3879
    0.3882
    0.3891
    0.3902
    0.39
    0.39
    0.3829
    0.3787
    0.3758
    0.374
    0.3728
    0.3727
    0.3708
    -

    0.3694
    0.368
    0.3679
    0.3679
    0.3671
    0.3671
    0.3681
    0.3684
    0.3671
    0.366
    0.3609
    0.3609
    0.3601
    0.3594

    0.4555 0.454 0.4485 0.4468 0.4328 0.4264 0.4203 0.4165 0.4078 0.3989 0.3974 0.3963 0.3954 0.3947 0.3943 0.3906 0.3884 0.3882 0.3891 0.3921 0.3921 0.3902 0.3912 0.3912 0.3829 0.3787 0.3758 0.374 0.3728 0.3727 0.3708 0.3694 0.368 0.3685 0.3685 0.3681 0.3684 0.3694 0.3694 0.3671 0.366 0.3609 0.3609 0.3601 -

    0.3594
    0.3589
    0.3589
    0.3594
    0.3571
    0.3537
    0.3511
    0.3495
    0.3475
    0.3442
    0.3421
    0.3391
    0.3373
    -

    0.3373
    0.3341
    0.3338
    0.3338
    0.3351
    0.3273
    0.3273
    0.3247
    0.3231
    0.3231
    0.3217
    0.3217
    0.3221
    0.3241

    0.3224
    0.3224
    0.3214
    0.3193
    0.3193
    0.3188
    0.3188
    0.3133
    0.3123
    0.3091
    0.3071
    0.3061
    0.3051
    0.3038
    0.3035
    0.3028

    0.3601 0.3601 0.3594 0.3597 0.3597 0.3571 0.3537 0.3511 0.3495 0.3475 0.3442 0.3421 0.3391 0.3392 0.3392 0.3341 0.3357 0.3357 0.3351 0.3273 0.3273 0.3247 0.3232 0.3232 0.3221 0.3245 0.3245 0.3241 0.3228 0.3228 0.3214 0.3203 0.3203 0.3193 0.3193 0.3133 0.3123 0.3091 0.3071 0.3061 0.3051 0.3038 0.3035 -

    0.3028
    -

    0.3022
    0.302
    0.302
    0.306
    0.3057
    0.3057
    0.3068
    0.3083
    0.3106
    0.3101

    0.3066
    0.3032
    0.3023
    0.3004
    0.2994
    0.2994
    0.3009
    0.301
    0.3017
    0.3018
    0.3037
    0.3041
    0.3045
    0.3063
    0.3069
    0.3061
    0.3061
    0.3063
    0.3071
    0.3043
    0.3032
    0.3018
    0.3027
    0.3024
    0.3024
    0.3031
    0.3031
    0.303
    0.2994
    0.2975
    0.2959
    0.2953

    0.3032 0.3032 0.3022 0.3066 0.3066 0.306 0.3068 0.3083 0.3106 0.3106 0.3106 0.3101 0.3066 0.3032 0.3023 0.3004 0.3009 0.301 0.3017 0.3018 0.3037 0.3041 0.3045 0.3063 0.307 0.3079 0.3079 0.3063 0.3071 0.3076 0.3076 0.3043 0.3032 0.3032 0.3027 0.3035 0.3035 0.3032 0.3032 0.303 0.2994 0.2975 0.2959 -

    0.295
    0.295
    0.2955
    0.2953
    0.2911
    0.2907
    0.2907
    0.2905
    0.2904
    0.2904
    0.291
    0.2917
    0.2911
    0.2911
    0.2917
    0.2932
    0.293
    0.293
    0.2939
    0.294
    0.2977
    0.298
    0.2999
    0.2978
    0.2957
    0.2928
    0.2928
    0.2931
    0.2935
    0.2928
    0.2921
    0.2911
    0.2912
    0.2918
    0.2916
    0.2904
    0.2904
    0.2931
    0.2937
    0.2937
    0.2966
    0.3006
    0.301
    0.3018
    0.3002

    0.2953 0.2956 0.2956 0.2955 0.2923 0.2911 0.2907 0.2907 0.2905 0.291 0.292 0.292 0.2917 0.2917 0.2932 0.2932 0.2932 0.2939 0.294 0.2977 0.298 0.2999 0.3002 0.3002 0.2978 0.2957 0.2931 0.2941 0.2941 0.2935 0.2928 0.2921 0.2918 0.2931 0.2931 0.2916 0.2931 0.2947 0.2947 0.2966 0.3006 0.301 0.3018 0.3064 0.3036 -

    0.306
    0.3074
    0.3045
    0.2964
    0.2961
    0.2961
    0.296
    -

    0.2953
    0.2949
    0.2948
    0.2948
    0.2948
    0.2942
    0.2927
    0.292
    0.292
    0.2939
    0.2939
    0.2936
    0.2936
    0.2935
    0.2935
    0.2938
    0.2954
    0.2953

    0.2953
    0.2958
    0.2963
    0.2969
    0.2962
    0.2962
    0.2979
    0.301
    0.301
    0.3029
    0.3047
    0.3054

    0.3038
    0.3027
    0.3027
    0.303

    0.3083 0.3083 0.3074 0.3045 0.2964 0.2962 0.2962 0.296 0.2953 0.2949 0.2948 0.2954 0.2954 0.2942 0.2927 0.2948 0.2948 0.2939 0.2939 0.295 0.295 0.2938 0.2954 0.2959 0.2959 0.2958 0.2963 0.2969 0.297 0.297 0.2979 0.3012 0.3012 0.3029 0.3074 0.3061 0.3061 0.3054 0.3038 0.303 0.3039 -

    0.3034
    0.3012
    0.2965
    0.2949
    0.2941
    0.2921
    0.2921
    0.2896
    0.2858
    0.2855
    0.2828
    0.2824
    0.2824
    0.2831
    0.2818
    0.2818
    0.277
    0.2744
    0.2722
    0.2712
    0.2712
    0.2706
    0.2696
    0.2696
    0.2704
    0.2711
    0.2728
    0.2704
    0.2704
    0.2709
    0.2709
    0.2709
    0.2711
    0.2692
    0.2691
    0.2691
    0.2717
    0.2705
    0.2693
    0.2676
    0.267
    0.267
    0.269
    0.2692
    0.27

    0.3039 0.3034 0.3012 0.2965 0.2949 0.2941 0.2921 0.2921 0.2896 0.2858 0.2855 0.2828 0.2831 0.2837 0.2837 0.2824 0.2824 0.277 0.2744 0.2722 0.2715 0.2715 0.2706 0.2704 0.2711 0.2728 0.2728 0.2728 0.2709 0.2715 0.2715 0.2715 0.2715 0.2711 0.2692 0.2717 0.2718 0.2718 0.2705 0.2693 0.2676 0.269 0.2692 0.27 0.2709 -

    0.2709
    0.2724
    0.2747
    0.2751
    0.2748
    0.2748
    -

    0.2708
    0.2708
    0.2677
    0.2677
    0.2687
    0.27
    0.2703
    0.2703
    0.2731
    0.2747
    0.2767
    0.2766
    0.2766
    0.2767
    0.2767
    0.2785
    0.2781
    0.2781
    0.279
    0.2814
    0.2706

    0.2649
    0.2625
    0.2599
    0.2599
    0.2593
    0.2593
    0.2594
    0.2606
    0.2583
    0.2583
    0.2525
    0.2525
    0.251
    0.2498
    0.2498
    0.2494

    0.2724 0.2747 0.2752 0.2752 0.2751 0.2748 0.2748 0.271 0.271 0.2687 0.27 0.2712 0.2712 0.2731 0.2747 0.2779 0.2779 0.2767 0.2775 0.2775 0.2785 0.2786 0.2786 0.279 0.2822 0.2822 0.2814 0.2706 0.2649 0.2625 0.2599 0.2599 0.2594 0.2608 0.2608 0.2606 0.2584 0.2584 0.2542 0.2542 0.251 0.2521 0.2521 -

    0.2494
    0.2497
    0.2515
    0.2552
    -

    0.2581
    0.2601
    0.2618
    0.2632
    0.2644
    0.2657
    0.2669
    0.2674
    0.2675
    0.2682
    0.2713
    0.2729
    0.2725
    0.2725

    0.2734
    0.274
    0.2763
    0.2814
    0.2859
    0.2859
    0.2919
    0.2947
    0.2942
    0.293
    0.2929
    0.2909
    0.29
    0.29
    0.291
    0.2924
    0.2924

    0.2938
    0.2941
    0.2938
    0.2938
    0.2964
    0.3004
    0.312

    0.2497 0.2515 0.2552 0.2581 0.2601 0.2618 0.2632 0.2644 0.2657 0.2669 0.2674 0.2675 0.2682 0.2713 0.2729 0.2737 0.2737 0.2734 0.274 0.2763 0.2814 0.2859 0.2859 0.2919 0.2947 0.2956 0.2956 0.2942 0.293 0.2929 0.2909 0.291 0.2928 0.2928 0.2938 0.2941 0.2953 0.2953 0.2964 0.3004 0.312 0.3286 -

    0.3286
    0.3227
    0.2704
    -

    0.2684
    0.2667
    0.2644
    0.2644
    0.2649
    0.2639
    0.2636
    0.2613
    0.2608
    0.2608
    0.2603
    0.2603
    0.2617
    0.2632
    0.2635
    0.2665
    0.2717
    0.2729
    0.273
    0.274
    0.2742
    0.2742
    0.2732
    0.2732
    0.273
    0.273
    0.2741
    0.2741
    0.2742
    0.2743
    0.2737
    0.2716
    0.2716
    0.27
    0.2672
    0.2666
    0.2666
    0.2663
    0.2663
    0.2668
    0.2667

    0.3553 0.3353 0.3227 0.2704 0.2684 0.2667 0.2649 0.2651 0.2651 0.2639 0.2636 0.2613 0.2611 0.2611 0.2617 0.2632 0.2635 0.2665 0.2717 0.2729 0.273 0.274 0.2742 0.2752 0.2752 0.2742 0.2743 0.2743 0.2745 0.2745 0.2742 0.2746 0.2746 0.2743 0.2737 0.2717 0.2717 0.27 0.2672 0.2672 0.2672 0.2672 0.2672 0.2668 -

    0.2653
    0.2639
    0.263
    0.263
    0.2639
    0.2644
    0.2644
    0.2658
    0.2659
    0.2666
    0.2668
    0.2668
    0.2669
    0.2681
    0.2682
    0.2693
    0.2693
    0.2694
    0.2698
    0.2704
    0.2707
    0.27
    0.2684
    0.2684
    0.2683
    0.2683
    0.2693
    0.2698
    0.2705
    0.2695
    0.2688
    0.2688
    0.2685
    0.2685
    0.2684
    0.2684
    0.2691
    0.2692
    0.2692
    0.2712
    0.2725
    0.2753
    0.2715
    -

    0.2715

    0.2667 0.2653 0.2639 0.2639 0.2651 0.2651 0.2658 0.2659 0.2666 0.267 0.267 0.2669 0.2681 0.2682 0.2694 0.2694 0.2694 0.2698 0.2704 0.2707 0.2708 0.2708 0.27 0.2687 0.2687 0.2693 0.2698 0.2705 0.2708 0.2708 0.2695 0.2689 0.2689 0.2686 0.2686 0.2691 0.2699 0.2699 0.2712 0.2725 0.2753 0.2762 0.2762 0.2762 -

    0.2762
    0.2775
    0.2751
    0.2742
    0.2742
    0.2755
    0.2779
    0.2779
    0.2793
    0.2795
    0.2787
    -

    0.2734
    0.2673
    0.2666
    0.2666
    0.2683
    0.2712
    0.2742
    0.2748
    0.2775
    0.2787
    0.2771
    0.2771
    0.2716
    0.2641
    0.2557
    0.2507
    0.2451
    0.2451
    0.2474
    0.2474
    0.2466
    0.2458
    0.2443
    0.2405
    0.2395
    0.2381
    0.237
    0.2362
    0.2356
    0.2356
    0.2363
    0.2357

    0.278 0.278 0.2775 0.2751 0.2755 0.2781 0.2781 0.2793 0.2795 0.2804 0.2804 0.2787 0.2734 0.2673 0.2683 0.2712 0.2742 0.2748 0.2775 0.2787 0.2805 0.2805 0.2775 0.2775 0.2716 0.2641 0.2557 0.2507 0.2478 0.2478 0.2477 0.2477 0.2466 0.2452 0.2443 0.2405 0.2395 0.2381 0.237 0.2362 0.2363 0.2364 0.2364 -

    0.2357
    0.2362
    0.2365
    0.2365
    0.2365
    0.2365
    0.236
    0.2355
    0.2351
    0.2351
    0.2351
    0.2361
    0.2352
    0.2333
    0.2301
    0.229
    0.229
    -

    0.2286
    0.2283
    0.2275
    0.2268
    0.2255
    0.2255
    0.2249
    0.2239
    0.2229
    0.2226
    0.2221
    0.2217
    0.2208
    0.2204
    0.22
    0.2186
    0.2177
    0.2177
    0.217
    0.2167
    0.2154
    0.2144
    0.2137
    0.2136

    0.2136

    0.2362 0.2365 0.2374 0.2374 0.2375 0.2375 0.2365 0.236 0.2355 0.2351 0.2361 0.2364 0.2364 0.2352 0.2333 0.2301 0.229 0.229 0.2286 0.2283 0.2275 0.2268 0.2255 0.2255 0.2249 0.2239 0.2229 0.2226 0.2221 0.2217 0.2208 0.2204 0.22 0.2186 0.2185 0.2185 0.217 0.2167 0.2154 0.2144 0.2137 0.2143 -

    0.2135
    0.2129
    -

    0.2123
    0.2123
    0.2127
    0.2124
    0.2114
    0.211
    0.211
    0.2109

    0.2109
    0.2105
    0.2097
    0.2092
    0.2092
    0.2097
    0.2099
    0.2109
    0.211
    0.2114
    0.212
    0.212
    0.2125
    0.2123
    0.2123

    0.2122
    0.2118
    0.2118
    0.2127
    0.212
    0.2112
    0.2112
    0.2116
    0.2116
    0.2108
    0.2108
    0.2136
    0.2143
    0.2145
    0.2148
    0.2148
    0.2151

    0.2143 0.2135 0.2129 0.2127 0.2127 0.2127 0.2124 0.2114 0.2112 0.2112 0.2111 0.2111 0.2105 0.2097 0.2097 0.2099 0.2109 0.211 0.2114 0.2122 0.2122 0.2125 0.2127 0.2127 0.2124 0.2124 0.2122 0.2128 0.2128 0.2127 0.212 0.2117 0.2117 0.2116 0.2116 0.2136 0.2143 0.2145 0.2148 0.2148 0.2151 0.2151 -

    0.2151
    0.2149
    0.2141
    0.2141
    0.2144
    0.2132
    0.2132
    0.2127
    0.2127
    0.212
    0.2101
    0.2101
    0.2104
    0.2134
    0.2124
    0.2124
    0.2129
    0.213
    0.2123
    0.2123
    0.2139
    0.2145
    0.2134
    0.2109
    0.2085
    0.2076
    0.2069
    0.2066
    0.2066
    -

    0.2069
    0.2063
    0.2059
    0.2059
    0.2062
    0.2061
    0.2052
    0.2052
    0.2055
    0.2055

    0.2057
    0.2051
    0.205
    0.2041

    0.2153 0.2153 0.2149 0.2144 0.2166 0.2166 0.2132 0.2132 0.2138 0.2138 0.212 0.2104 0.2134 0.2136 0.2136 0.2129 0.213 0.213 0.213 0.2139 0.215 0.215 0.2145 0.2134 0.2109 0.2085 0.2076 0.2069 0.2075 0.2075 0.2069 0.2063 0.2063 0.2063 0.2062 0.2061 0.2054 0.2055 0.2057 0.2057 0.2057 0.2051 0.205 -

    0.2041
    -

    0.2043
    0.2042
    0.204
    0.2031
    0.2031
    0.2034
    0.2031
    0.2031
    0.2033
    0.2036
    0.2047
    0.205
    0.2053
    0.2058
    0.2058

    0.2045
    0.2037
    0.2036
    0.2032
    0.2032
    0.2038
    0.2038
    0.2031
    0.2026
    0.2018
    0.2014
    0.2007
    0.2004
    0.1984
    0.1969
    0.1961
    0.1958
    0.1958
    0.1958
    0.195
    0.195
    0.1947
    0.1947
    0.1948
    0.195
    0.1959
    0.1963

    0.2048 0.2048 0.2043 0.2042 0.204 0.2038 0.2038 0.2034 0.2033 0.2036 0.2047 0.205 0.2053 0.2061 0.2061 0.2063 0.2058 0.2045 0.2037 0.2036 0.2042 0.2042 0.2038 0.2038 0.2031 0.2026 0.2018 0.2014 0.2007 0.2004 0.1984 0.1969 0.1961 0.1958 0.1963 0.1963 0.1952 0.1952 0.1948 0.195 0.1959 0.1963 0.1981 -

    0.1969
    0.1965
    0.196
    0.196
    0.1961
    0.1966
    0.1964
    0.1964
    0.1963
    0.1961
    0.1961
    0.1967
    0.1967
    0.1992
    0.1989
    0.1989
    0.1992
    0.1992
    0.1992
    0.1992
    0.1997
    0.1997
    0.2007
    0.2011
    0.2021
    0.2025
    0.2025
    0.2025
    0.2022
    0.2022
    0.2021
    0.2021
    0.2024
    0.2024
    0.2029
    -

    0.203

    0.2031
    0.2028
    0.2028
    0.2029
    0.2033
    0.2034
    0.2034

    0.1981 0.1969 0.1965 0.1961 0.1967 0.1967 0.1966 0.197 0.197 0.1963 0.1976 0.1976 0.1994 0.1994 0.1992 0.1992 0.1994 0.1994 0.1992 0.1998 0.1998 0.2007 0.2011 0.2021 0.2027 0.2027 0.2028 0.2028 0.2025 0.2022 0.2022 0.2027 0.2027 0.2029 0.203 0.2031 0.2031 0.2031 0.2029 0.2033 0.204 0.204 0.2036 -

    0.2036
    0.2037
    0.2042
    0.205
    0.205
    0.2043
    0.2043
    0.2048
    0.2052
    0.2067
    0.2069
    0.2069
    0.2068
    0.2068
    0.2066
    0.2062
    -

    0.2062
    0.2062
    0.2061

    0.2057
    0.2057
    0.206
    0.2058
    0.2056
    0.2056
    0.2059
    0.206
    0.2071
    0.2071
    0.2062
    0.2042
    0.2038
    0.2038
    0.2043
    0.2034
    0.2028
    0.2019
    0.2011
    0.2007
    0.2006
    0.2006
    0.2015

    0.2037 0.2042 0.2054 0.2054 0.205 0.205 0.2048 0.2052 0.2067 0.2071 0.2071 0.2072 0.2072 0.2071 0.2071 0.2066 0.2067 0.2067 0.2062 0.2061 0.2062 0.2062 0.206 0.2058 0.2059 0.206 0.2071 0.2076 0.2076 0.2071 0.2062 0.2042 0.2046 0.2046 0.2043 0.2034 0.2028 0.2019 0.2011 0.2007 0.2015 0.2022 -

    0.202
    0.2014
    0.2006
    0.2006
    0.2012
    0.2021
    0.2024
    0.2026
    -

    0.2029
    0.2022
    0.2021
    0.2013
    0.2013
    0.202
    0.2017
    0.2017
    0.2018
    0.2024
    0.2013
    0.2013
    0.2012
    0.2012
    0.2014
    0.2026
    0.205
    0.2059
    0.2059
    0.2066
    0.2071
    0.2076
    0.208

    0.2022 0.202 0.2014 0.2012 0.2021 0.2024 0.2026 0.2038 0.2038 0.2029 0.2022 0.2021 0.202 0.2021 0.2021 0.2018 0.2024 0.2024 0.2013 0.2016 0.2016 0.2014 0.2026 0.205 0.2059 0.2059 0.2066 0.2071 0.2076 0.2083 0.2083 -

    Fecha
    Num Operac Cant Tit
    Volumen$
    Cierre
    8/15/2014
    727550 468161530 6272858466
    8/14/2014
    656223 447360204 6032620491
    8/13/2014
    1226917 624269588 1.223E+010
    8/12/2014
    623000 337926772 4432458910
    8/11/2014
    671131 4643094107 5029041950
    8/8/2014
    601747 457847507 5491235118
    8/7/2014
    602492 441231303 5481508696
    8/6/2014
    707838 798441673 6582027323
    8/5/2014
    803591 482784963 6100368521
    8/4/2014
    608036 572714237 4542029182
    8/1/2014
    774991 598250572 5709399433
    7/31/2014
    830177 844257433 6723246840
    7/30/2014
    548921 666430441 4810698691
    7/29/2014
    551887 1367152669 4932910255
    7/28/2014
    552254 1401712955 4630049984
    7/25/2014
    518684 615854553 4363072561
    7/24/2014
    621757 1065518982 5874641290
    7/23/2014
    609360 463426086 5658718564
    7/22/2014
    654213 755723193 6132537612
    7/21/2014
    694502 1576824265 6126288308
    7/18/2014
    1031881 687994083 9350894181
    7/17/2014
    806374 818157115 6674732438
    7/16/2014
    753821 540767563 6171592381
    7/15/2014
    678688 691061704 5507036073
    7/14/2014
    908879 838936414 8090470529
    7/11/2014
    597415 529482766 4535907656
    7/10/2014
    849424 877716978 7434751307
    7/9/2014 7/8/2014
    366161 253312401 2855178368
    7/7/2014
    460851 303483045 3643736862
    7/4/2014
    135660 448651177 1088773178
    7/3/2014
    556036 857443217 4833054490
    7/2/2014
    676589 487712666 5461661214
    7/1/2014
    586287 404122005 4058405763
    6/30/2014
    644919 353576761 4675060511
    6/27/2014
    447389 507680452 4620744001
    6/26/2014
    533867 441443340 4451906389
    6/25/2014
    687869 410990224 5951028033
    6/24/2014
    695222 503124447 5893591565
    6/23/2014
    365932 1291303888 3043121607
    6/20/2014
    582710 663178359 4554445665
    6/19/2014 6/18/2014
    874233 592184604 1.115E+010
    6/17/2014
    390079 1298358600 3123262625

    Apertura
    56963
    55783
    55780
    55557
    55581
    56454
    56442
    56613
    56613
    55578
    55572
    56186
    56188
    56487
    56487
    56201
    56202
    56621
    56616
    55906
    55902
    55827
    55829
    56877
    56877
    57118
    57118
    57697
    57695
    57823
    57821
    57977
    57977
    57420
    57419
    57982
    57983
    57635
    57633
    57013
    57012
    55638
    55637
    55711
    55717
    55973
    55973
    55742
    55743
    54785
    54785
    54592
    54592
    53642
    53634
    53813
    53801
    54041
    54055
    53892
    53874
    53028
    53028
    53170
    53171
    53170
    53168
    53158
    53157
    53506
    53506
    53426
    53425
    54280
    54280
    54194
    54210
    54636
    54638
    55191
    55202
    54300
    54299
    54629

    6/16/2014
    6/13/2014
    6/12/2014 6/11/2014
    6/10/2014
    6/9/2014
    6/6/2014
    6/5/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/30/2014
    5/29/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/16/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    5/1/2014 4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/21/2014 4/18/2014 4/17/2014
    4/16/2014
    4/15/2014

    668840
    691278

    480930793 4959218996
    539522257 5302250212
    781939 1137085879 6886489474
    764123 1063861279 6522203019
    817361 527375562 6744627412
    873538 771670668 7804925764
    651339 1531063323 4922940861
    532666 392297999 4749699413
    679508 1340451321 4736102620
    681808 422482744 4673391473
    878582 716987619 8458364971
    574054 1252082211 4245287691
    676223 619645455 5222123138
    682890 478307977 5142704852
    298432 404561450 1966649117
    529556 467404099 4741676647
    616803 1092261711 5374029880
    906449 560253333 5930295634
    875065 1033816704 6990466648
    651013 438370692 5311222322
    680134 524876099 5582110888
    658996 659319855 4898501117
    668790 518257029 5498735960
    689625 756119729 5294502474
    661740 706279587 4735501236
    657802 870552279 5048823081
    728733 1282727726 6181662502
    899720 693652599 7880031183
    976048 842631754 8021642349
    791858 762682711 6227733326
    1065112 1806038260 9617081000
    895696 1502002969 7041474983
    827248 1390123588 6514926865
    683005 442745596 4791764134
    727092 495008238 5063841619
    749457 626829371 5509318639
    736478 1047939823 5761890054
    828773 713930857 5975302399
    774236 442768753 5450954882
    855068 909379833 1.001E+010
    975850 1257788519 6524813805

    54629
    54806

    54806
    55102
    -

    55102
    54604
    54273
    53128
    51558
    51832
    52032
    51605
    51239
    52239
    52639
    52173
    52932
    52626
    52806
    52203
    52366
    53353
    53975
    53855
    54412
    53907
    54052
    53100
    53422
    54052
    53779
    53446
    52980

    54676
    54273
    53128
    51561
    51832
    52032
    51605
    51239
    52233
    52649
    52173
    52931
    52649
    52807
    52205
    52366
    53352
    53975
    53855
    54403
    53913
    54056
    53102
    53422
    54052
    53786
    53446
    52988
    51630
    -

    51626
    51838
    51395
    51399
    51817
    51569
    51976

    51837
    51386
    51396
    51817
    51569
    51974
    52112
    -

    52111
    51200
    50454

    51200
    50469
    51593

    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014 3/3/2014 2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014

    729771
    759187
    810859
    908402
    1107704
    906775
    932790
    883250
    1073443
    867298
    885622
    936687
    1377520
    836336
    762562
    795939
    844567
    975067
    938787
    923017
    663120
    816097
    772952
    795680
    830357
    879072
    930540
    797744
    584642

    1768980783 4740842125
    1049511580 6067704706
    451984701 5997653453
    520187937 6857202015
    2328116472 9759821360
    474096114 6855534903
    1870908123 6812595540
    847094026 6436055581
    685158666 8596524323
    514126194 6096813872
    657495179 6498442942
    766643885 6671104579
    971880360 9826962382
    734091043 5941185974
    488856653 5364065828
    362056999 5309853992
    936684541 7562110856
    589980744 6983981919
    1078733141 5608876275
    441463354 5849679953
    735949858 4588878374
    638935720 5591405910
    399976110 5261273078
    2858553557 5562535369
    1742636503 5308978067
    930305468 6031117309
    533044559 6661576608
    756696230 5558793860
    285826740 3822250457
    931542 687094569 7392693363
    805046 1204035351 5120524709
    792931 1417499146 5477976646
    726285 609570373 5012550981
    728572 547522981 4996074562
    655468 498679726 4882900365
    827998 613354273 5389715294
    949439 1771823699 6512436296
    841848 1303009908 6272885594
    433909 1716249002 2767775858
    672776 2101766373 5379101169
    836727 4175467244 5374275273
    779504 648198215 8252816270
    879544 768221478 5961062990

    51596
    51867
    51127
    51185
    51629
    52155
    51081
    51408
    51701
    50270
    50414
    49768
    49646
    47965
    48180
    47993
    47380
    47278
    46567
    46150
    45117
    44965
    45443
    45861
    45697
    45533
    46244
    47093
    46589

    51867
    51127
    51185
    51628
    52173
    51115
    51428
    51711
    50271
    50412
    49769
    49653
    47964
    48181
    47993
    47381
    47272
    46565
    46152
    45115
    44978
    45444
    45863
    45686
    45533
    46241
    47093
    46591
    47092
    -

    47094
    47606
    46599
    46715
    47393
    47380
    47288
    47150
    46599
    47576
    48201
    47812
    48216
    48462

    47613
    46621
    46717
    47388
    47375
    47289
    47126
    46597
    47575
    48199
    47815
    48211
    48467
    47715

    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/31/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    1/1/2014 12/31/2013 12/30/2013
    12/27/2013
    12/26/2013
    12/25/2013 12/24/2013 12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013

    702478
    820880
    903468
    809896
    847970
    847320
    805542
    723578
    762428
    633021
    753131
    773120
    765333
    659344
    643187
    328807
    540369
    628207
    572560
    671510
    624077
    790997
    811645
    665846
    788368
    810996
    835222
    934549

    722337203 4589879852
    459021661 5707833056
    535803467 6526022054
    552450300 6099667693
    608832191 6506854913
    469256083 6385318564
    1230665425 6536774709
    921920302 5461304715
    1086672430 5880394952
    399527929 4929791124
    779224991 5351051864
    1999868277 6401400605
    540290981 6501724268
    542152689 6117176068
    891531453 5577137895
    892101199 2710731013
    1816872160 4731772877
    389694603 5349503672
    686094329 5051942909
    843905110 5242623450
    466977047 4908303389
    471145139 6148892417
    570434321 6767734340
    474143916 5560784460
    563981083 5799086520
    508220497 5626622901
    1641739345 9272226933
    1866714041 5320354494
    480126 972477523 3818119700
    482047 520445654 3852775339
    448658 500931871 3491895936
    577032 936746652 3893287079
    703519 721455880 6204712383
    666244 538324470 4885690704
    878169 1063175043 1.136E+010
    675478 481425112 4927708445
    685898 471044941 5399331521
    675725 709978691 5135491688
    748601 440057107 5556769205
    677024 906806095 4913564998
    595123 848223791 3917193828

    47710
    48073
    47738
    46624
    46964
    46147
    47638
    47244
    47556
    47840
    47701
    47787
    48320
    49299
    48542
    48708
    49181
    49696
    50105
    49703
    49426
    49696
    49321
    50576
    50430
    50973
    50981
    50341

    48070
    47739
    46632
    46964
    46147
    47622
    47233
    47553
    47839
    47749
    47781
    48325
    49293
    48542
    48728
    49180
    49696
    50106
    49714
    49421
    49708
    49321
    50575
    50431
    50981
    50980
    50348
    51522
    -

    51507
    51266
    51221

    51274
    51239
    51357
    -

    51356
    51185
    51633
    50563
    50090
    50279
    50051
    50121
    50067
    50993

    51187
    51619
    50577
    50110
    50279
    50048
    50133
    50076
    50990
    51166

    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013 11/19/2013
    11/18/2013
    11/15/2013 11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013

    568443 1914193530 4116649747


    688344 463749285 5699021624
    840477 451173230 6415791835
    652320 960694577 5930331441
    848243 496551228 6100121384
    767527 594956715 6917720038
    555944 965877351 5060432587
    447591 422220172 4034115442
    697105 526781759 5648285696
    763945 1154930098 7408786441
    700637 556897368 5158785665
    710910 875476461 5910566479
    818670 631053883 6205715237
    872589 774520206 6451838619
    775135 1371011413 6410822714
    796972 2341681582 6591867771
    763959 1034028460 7017935979
    791532 814285147 6791056421
    555935 1153915248 4435991010
    928744 2300723668 8632534485
    979945 1486454450 7952468340
    974015 1379652734 7037682462
    761537 621096255 6439867539
    675395 687060702 5643333874
    877668 690725209 7040147101
    796292 1044652753 7425116437
    694129 7892881998 6490352897
    689616 1358888688 5650744379
    692005 1771112819 6355638675
    601771 1194896183 5120770565
    669899 1453033332 4803055583
    660313 713234188 5088874356
    722486 1163571617 5959285176
    612413 1832520362 5292752968
    677832 3127048492 6496688355
    766301 1168235127 6639391325
    1085124 2457866677 1.099E+010
    891427 1756185364 8198896278
    716573 8140807132 5335901152
    651114 2666396509 4812614771
    725417 1612409228 5913101770
    736955 697704390 5718667044
    634445 990562818 4964918613

    51165
    50944
    50787
    50215
    50348
    51244
    52482
    51846
    51861
    51446
    52263
    52800
    52688

    50942
    50787
    50220
    50358
    51239
    52479
    51846
    51861
    51447
    52258
    52807
    52685
    53026
    -

    53032
    54307

    54303
    53451
    -

    53451
    52230
    51804
    52623
    52248
    52740
    53384
    53831
    54436
    54013
    54256
    54172
    54538
    55073
    54154
    54877
    55440
    56460
    56077
    55378
    55358
    55973
    54980
    54170
    53149
    52996
    52547
    52312

    52232
    51804
    52624
    52246
    52738
    53390
    53839
    54435
    54014
    54255
    54174
    54540
    55075
    54156
    54863
    55440
    56458
    56074
    55380
    55359
    55965
    54983
    54175
    53149
    52999
    52550
    52312
    52413

    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013

    623445
    638840
    662288
    626531
    713297
    832351
    727882
    625223
    631471
    716766
    642900
    700510
    798165
    948507
    630304
    697198
    657467
    758434
    740302
    937320
    1095634
    909100
    775263
    718489
    791960
    761486
    825693
    650151
    774268
    817745
    640210
    759628
    867300
    862594
    906315
    889538
    979897
    1096525
    1376659
    969593
    1062405
    885554
    841033
    691223
    751422

    1131006208
    729157527
    658171749
    1109607435
    1130145555
    1500105923
    966191911
    1110059711
    1679696052
    702118058
    680548924
    792476884
    1468058680
    1086853407
    728960946
    1048726975
    1029921654
    892654772
    1273321280
    1732493080
    1572899553
    2126415015
    2338082011
    1848287579
    3475776331
    4387088668
    4827505717
    1870929899
    4424843295
    2643259440
    3998658233
    5712993371
    3755090895
    850542017
    1223703849
    1461541841
    2589455286
    1187485624
    1536011300
    1086565620
    1912831424
    759334067
    657231987
    642146644
    756272824

    4523085093
    4842935511
    4972192369
    4399364235
    4804756485
    6815774484
    5725996240
    4698034397
    5145688840
    5839095080
    4905710329
    5783167736
    7275277847
    8327806007
    5848109140
    5421416898
    5496775982
    6570838322
    7303068417
    8236298090
    8259656612
    7684011652
    6586619703
    5725334996
    6693286925
    5367842107
    9329239031
    5545289609
    6335807103
    6687039000
    4840179185
    6833167390
    7574343036
    7431033304
    6656004619
    8117250240
    8032246673
    9717367857
    1.882E+010
    7077809022
    8025189479
    7443361109
    6949246727
    5490186596
    6026929930

    52417
    52848
    52489
    53100
    53179
    52338
    53738
    53782
    54261
    54431
    54602
    54110
    55095
    55702
    54271
    53821
    53797
    53307
    53570
    53979
    54251
    53749
    52351
    51716
    51625
    51835
    50011
    49921
    49866
    50091
    51429
    52197
    51397
    50405
    50507
    51574
    51538
    50908
    50895
    50600
    50299
    49874
    48928
    47446
    47421

    52841
    52488
    53101
    53176
    52337
    53736
    53780
    54262
    54425
    54600
    54110
    55095
    55702
    54272
    53823
    53799
    53311
    53570
    53982
    54252
    53751
    52353
    51715
    51621
    51833
    50012
    49932
    49866
    50091
    51425
    52199
    51400
    50408
    50500
    51561
    51540
    50906
    50880
    50593
    50298
    49878
    48948
    47452
    47421
    48436

    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013 7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/5/2013
    6/4/2013

    567302 803479118 4376638599


    651807 819973565 5224010076
    852404 811652438 6278676583
    731344 977083570 6322927606
    688926 1092980380 5966049829
    520575 559108669 4124676822
    628577 616560161 4662577172
    654511 865521424 5602800525
    677541 662377451 5094516238
    699999 709934837 5183748295
    696749 589308509 5198017004
    570222 534322666 4115619485
    699026 719439973 5543838871
    813744 824136625 5872559195
    652648 591176490 4609009871
    688640 1248355617 4882067513
    679653 846507840 4738996360
    844223 752070988 6484724460
    744999 957581317 5056333002
    657161 594496186 4578768570
    1015226 881017987 7205188104
    551917 709398120 4231544444
    974844 2051086366 7398672452
    1083002 1463325303 8202895286
    801770 993433912 5512529415
    998050 890143242 8483740957
    848490 1011437706 6127409134
    842030 1974490923 6431759126
    885324 645869874 6390079652
    1141816 1477051893 8218606827
    1213983 916355783 9770684999
    1464530 1110065746 1.127E+010
    989712 1539280922 7952833231
    803524 847813753 6148038594
    780015 680692853 5847450903
    845370 733649190 7376862435
    982270 787205312 7313564181
    1066676 1087159121 1.521E+010
    940843 867180234 7619866372
    787542 601752039 5759447126
    850575 692286189 7462659698
    707260 894995955 6751087551
    818653 1499904452 7381463105
    858716 967625984 6691206012

    48436
    48474
    49140
    48234
    48561
    49212
    49422
    49066
    48374
    48819
    48574
    47400
    47656
    47407
    46869
    46738
    45533
    46626
    45483

    48477
    49140
    48235
    48558
    49220
    49414
    49068
    48371
    48815
    48579
    47407
    47650
    47404
    46869
    46748
    45533
    46624
    45493
    45081
    -

    45075
    45210
    45763
    45044
    45228
    47229
    47457
    47609
    47171
    46893
    45965
    47056
    48214
    47893
    49464
    49088
    49332
    50414
    49180
    49769
    51316
    51618
    52884
    52798
    54017

    45211
    45756
    45046
    45227
    47221
    47457
    47609
    47171
    46903
    45966
    47038
    48209
    47884
    49456
    49088
    49336
    50415
    49178
    49777
    51314
    51618
    52876
    52813
    54019
    53944

    6/3/2013
    5/31/2013
    5/30/2013 5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/20/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/10/2013
    5/9/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013 4/30/2013
    4/29/2013
    4/26/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013

    895243 538596218 7002120715


    1320337 1185506412 1.212E+010
    833239 783308463 7061984893
    739061 515940519 5964886589
    329823 338638094 2325689778
    830658 881932579 6980235567
    871381 781254123 6388151420
    849753 1129307818 7652751262
    692755 754643091 6408571663
    684001 1202657704 6427564679
    671023 905748872 6469170619
    841334 1098408690 7353292762
    789789 1368928454 7514762499
    797816 1234520571 7592245466
    704511 757894201 6551222001
    830981 1094936084 6720119196
    695157 699359535 6147621335
    771536 903924375 7251119691
    676107 895686830 6570304931
    817488 1192533118 7157038762
    915597 2315783462 9421444884
    1023345 878053543 7438541407
    1072032 1029163994 9192175117
    870452 1316487488 8290663890
    730192 775388568 6073459858
    786744 616169056 6770450337
    694097 579368797 7374528692
    760715 1073389835 6645980137
    693999 686715748 5801300451
    632940 1481373483 5709350702
    763199 709101560 6404346104
    1042123 1764984328 1.549E+010
    721261 749632230 5686676613
    773679 813604157 6892195990
    698102 1386812917 6856450187
    660131 1530864032 5962335767
    845032 2369901840 8289432627
    755209 1373628566 7820333826
    700186 2.038E+010 5941218546
    843010 1.305E+010 7179563577
    676855 2029908191 6332585044
    709132 1871956289 6839474255
    729157 1822823210 6016325176

    53944
    53506

    53512
    54632
    -

    54634
    56036
    56395
    56406
    56349
    56429
    56265
    55700
    55164
    54772
    54936
    54666
    54447
    55107
    55447
    55804
    56274
    55429
    55488
    55321

    56032
    56399
    56414
    56349
    56423
    56268
    55698
    55161
    54779
    54943
    54667
    54442
    55105
    55445
    55804
    56280
    55428
    55487
    55329
    55918
    -

    55910
    54887
    54252
    54963
    54984
    54884
    54297
    53928
    53165
    52881
    53990
    52949
    54962
    55400
    56186
    55912
    55092
    55050
    54648
    55562
    54889

    54888
    54253
    54963
    54989
    54875
    54301
    53926
    53168
    52886
    53984
    52952
    54951
    55398
    56189
    55913
    55100
    55048
    54646
    55562
    54888
    55900

    4/1/2013
    3/29/2013 3/28/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013 2/11/2013 2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013

    581394

    964652742 4531703373
    761007 5954410766 6419012630
    592963 1133195687 5288404926
    640493 1815233303 5689824440
    702710 581210467 5670387221
    661048 755945337 5769297799
    685448 697645987 6105741417
    814535 1001096085 7252260661
    714630 2744567173 6352035501
    652545 600879633 5740894690
    771337 856928495 8378895840
    855410 694008286 7211061207
    804529 873181596 7061609035
    685751 859064255 5942335179
    664096 1431382092 5689085829
    736138 595322608 6986784299
    911455 1372802020 9760590976
    920409 797968502 8411761315
    783937 621993291 7095022759
    698924 529520595 6098884672
    835511 1634889776 6825933111
    766297 932858397 8099498091
    843460 841689687 7364119876
    868650 2327965719 7581444457
    754132 1129639028 6864839282
    813857 924761628 8321721552
    834306 780094249 7614121355
    822419 1102270685 7504941740
    693331 1329297924 6526563486
    490763 632102162 4565877512
    696517 756752275 6616676317
    533360 901094021 4970548542
    565144 1093063225 7877720828
    643035 786118662 6759744633
    664080 1114090745 7611565695
    674046 1751257313 6637206836
    743715 720957939 8067252585
    611678 887065970 6007305806
    687815 1368949981 6786023969
    821618 902792741 8361806934
    759012 749913876 8332907627
    695975 489118887 6527103814

    55902

    56348
    -

    56352
    56034
    55671
    54873
    55243
    55576
    56030
    56361
    56972
    56869
    57281
    57385
    58208
    58544
    58432
    58846
    57940
    55950
    56499
    56883
    57424
    57273
    56948
    56617
    56697
    56154
    56177
    57314
    57613
    57903
    58077
    58405

    56035
    55648
    54878
    55250
    55576
    56025
    56360
    56972
    56868
    57274
    57385
    58204
    58542
    58440
    58841
    57939
    55953
    56508
    56877
    57422
    57273
    56948
    56616
    56697
    56158
    56152
    57312
    57619
    57905
    58075
    58405
    58494
    -

    58497
    58372
    58951
    59444
    59575
    60351
    59761
    59336
    60406

    58374
    58936
    59441
    59575
    60350
    59764
    59344
    60404
    60027

    1/28/2013
    1/25/2013 1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    1/1/2013 12/31/2012 12/28/2012
    12/27/2012
    12/26/2012
    12/25/2012 12/24/2012 12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012

    749465

    708499697 7032528501
    744445 867920068 6764242276
    556013 807152455 5608342875
    586434 616126644 5792670350
    374751 471390655 3581917758
    555332 928594605 6409556032
    620257 687897813 6299435673
    525629 578719059 5346556701
    683277 578218526 6297764138
    681864 1343777168 6730248192
    562513 599612144 7852579512
    732861 606885696 7361499904
    683014 3039534398 6496444422
    681679 799912887 6853429519
    719711 636531954 6535730594
    839072 3135768878 9355381350
    699078 1756050600 6700210585
    784293 7542113151 6639750860
    531442 1223198643 5564699433
    519555 1112190342 4366338363
    413037 995038354 4263695777
    567700 743285729 6039333570
    661299 1639627393 5973711553
    772607 5167273715 7739794043
    676578 2890843341 6218148600
    639338 2128886349 5952585807
    742412 2383799660 6741788884
    738976 1264651348 6736303859
    936245 1072859325 1.422E+010
    810039 1283636436 6911372290
    623604 429064012 5794178568
    584831 995120970 5189684896
    688052 525211023 5677759777
    695505 1758711402 6167205633
    752751 1691792119 6541715222
    763687 879853028 6491892320
    1034160 1522090780 1.370E+010
    676069 814115719 6997144885
    687104 1039923063 5962213512
    625978 644436290 5825495244

    60027

    61177
    -

    61169
    61966
    61692
    61899
    61956
    62194
    61787
    61727
    62080
    61497
    61678
    61578
    61127
    61932
    62523
    63312
    62550

    61965
    61692
    61904
    61962
    62196
    61806
    61725
    62078
    61511
    61661
    61578
    61128
    61932
    62523
    63314
    62555
    60990
    -

    60952
    60415
    60959

    60415
    60963
    61002
    -

    61007
    61276
    60998
    60460
    59566
    59604
    59316
    59474
    59623
    59248
    58487
    57656
    57678
    57563
    58202
    57474
    57852
    56539
    56248

    61270
    60991
    60460
    59568
    59604
    59319
    59458
    59625
    59257
    58467
    57656
    57684
    57596
    58211
    57479
    57845
    56562
    56205
    56737

    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012 11/19/2012
    11/16/2012
    11/15/2012 11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012 11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012 10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012

    559374
    529055
    361792
    747196

    697206364
    826040878
    291440137
    908420398

    4737904360
    5246114342
    3159520460
    6614198507
    531833 835333190 4876697808
    707029 772567422 6133491758
    708417 980029433 5697920302
    657508 527240369 5581962977
    436507 532265388 3631435361
    641171 765053087 6043512387
    628996 545016223 6270019005
    592803 616754707 5597751375
    687087 819447102 5823217143
    583248 1708550338 4951718191
    602537 4006448234 5980858096
    620509 788264007 5547364693
    345091 306697960 2905241976
    329653 2092831136 3636263783
    589980 612227162 5295162910
    569464 925956062 5771964851
    556245 574710633 5609927085
    602613 774303183 6280123687
    466338 710344316 4898306054
    589174 3533754978 5698798151
    658097 470942136 6631085573
    757682 600325175 1.232E+010
    673869 1375087743 6981926358
    662493 643676918 6318037946
    597529 1465913650 5951563241
    531667 1020616233 5181787746
    664193 494096247 5943610929
    603135 475061594 5257598810
    636054 433535977 6042046645
    633001 509841395 5875451211
    612908 1.689E+010 5393292667
    685385 558047395 5633347232
    650970 494436414 5578096939
    753911 535320893 7706742085
    606370 533800633 6168559121
    652250 772211640 6289888997
    695190 1520736720 7912159131

    56737
    57574
    56436
    56242

    57571
    56438
    56245
    56453
    -

    56450
    55402

    55387
    56276
    -

    56279
    57486
    57064
    57357
    57524
    58517
    59458
    58209

    57472
    57048
    57357
    57516
    58522
    59460
    58220
    58374
    -

    58382
    57068
    57683
    57176
    57276
    57836
    57160
    57690
    58700
    58922
    59733
    60087
    59743
    59601

    57065
    57682
    57178
    57266
    57833
    57160
    57685
    58678
    58924
    59701
    60087
    59742
    59602
    59164
    -

    59161
    58456
    58939
    59317
    58571
    58458
    58627
    59222
    59570
    59175
    60239
    60478
    60501

    58460
    58944
    59318
    58571
    58460
    58627
    59222
    59574
    59171
    60239
    60482
    60506
    61913

    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012 9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012

    629343
    613652
    572004
    610782
    593777
    757324
    1115604
    979658
    950448
    713762
    726486

    522648888 6442453147
    1933025174 6075901400
    1559151785 5797900937
    568243750 6596660640
    1127692850 6099211315
    2520891608 7872743838
    3971229097 1.164E+010
    1389534644 1.084E+010
    1747568913 9844712586
    1950865387 6704773275
    1720709942 7485539898
    673839 2898611910 6389450913
    651312 1353917996 5217511367
    667055 1885938251 5518342076
    496983 1821350638 3606803310
    892860 2138876095 9632410574
    613379 718366399 5417710557
    713748 1976218260 6333201876
    560864 608377280 4647914210
    497134 1496947944 4215444225
    578485 642555614 5497080644
    638735 1123806095 5817684712
    650032 1749985167 6089975527
    694300 1652860730 6580609784
    563973 1086599414 5366215747
    579485 1502193208 5233029908
    728462 1996509807 6065643840
    800203 1316140797 1.385E+010
    687930 1600351221 6286385913
    579758 720376821 4717431646
    621471 1967984592 5844438978
    571331 1645979170 5261894207
    669316 1500159866 6563424632
    663300 1353921027 6502810577
    668680 1662961004 6180969541
    653563 2634330400 5979048436
    635520 2057644075 5245243025
    638800 3383817900 5355039217
    632708 1018342310 6314735892
    541986 673415653 5025401786
    903614 1248984586 8510105131
    657060 477593139 6378115666
    485703 801896222 4521387572
    600225 703144392 5566691523

    61909
    61320
    61687
    61651
    61804
    61805
    62105
    61958
    59921
    59422
    58404

    61319
    61694
    61651
    61806
    61805
    62105
    61954
    59920
    59428
    58404
    58324
    -

    58321
    56863
    56233
    57281
    57061
    57256
    57369
    58406
    58111
    58425
    58511
    59380
    58917
    59283
    59082
    59445
    58189
    58082
    59122
    59280
    58797
    58950
    57725
    58344
    57255
    55520
    56291
    56097
    57240
    56553
    54002
    52607
    52638

    56868
    56236
    57272
    57065
    57257
    57365
    58413
    58108
    58424
    58510
    59381
    58917
    59297
    59082
    59443
    58190
    58082
    59122
    59280
    58774
    58949
    57723
    58342
    57255
    55523
    56288
    56091
    57242
    56550
    54024
    52638
    52658
    53037

    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012 7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012 6/6/2012
    6/5/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012

    595114 491653652 4993576916


    592932 487332208 5415131351
    577413 545894331 5033635014
    532444 1021927664 4480824300
    487620 1409876747 4539401245
    604897 1968468871 5732793830
    534211 487189629 5178394378
    568811 543356669 5167463843
    668960 840710948 5336783291
    766901 751411993 5726694016
    511388 654078075 4642116298
    626455 1546136543 5869458278
    329663 908361907 2699048184
    790691 880296205 6872921521
    594912 1079039369 4480711558
    684741 2125913663 6020336652
    584691 1663139303 5376533035
    714143 1374648027 5531070610
    623974 1476537051 5647753931
    363448 541927411 4294241427
    461683 864496602 4160510686
    535406 1377222389 4854777127
    632119 1030125915 5920131983
    745958 1565752547 7285701035
    637193 938821588 5838083692
    758805 1432544442 9019124848
    698430 1877907796 5808516944
    895040 1706840751 2.057E+010
    642492 1070788254 5297208004
    617140 847118938 4996909853
    673500 3184445799 5032541239
    781155 3763931616 6550770605
    655004 3080129241 4581151264
    579255 4133412761 4480980061
    732285 3871240484 5759715557
    908949 8328173771 9581052665
    751369 2069620136 5915510895
    669264 1382281848 5620609740
    379744 1012874286 2802168987
    678924 2614880900 5146965852
    854076 2240377601 6489851286
    885542 2159492989 7586900422
    796288 1348405147 6876560552

    53033
    54194
    55346
    54583
    53909
    53401
    54330
    53420
    53569
    53705

    54183
    55337
    54587
    53908
    53402
    54315
    53421
    53563
    53708
    55392
    -

    55394
    56379
    56076
    55780
    54692
    54354
    52652
    53108
    53836
    53805
    55439
    55505
    57166
    57195
    56195
    56104
    55351
    55650
    55049
    54001
    54429

    56376
    56083
    55780
    54703
    54355
    52656
    53106
    53837
    53805
    55405
    55518
    57162
    57196
    56210
    56066
    55349
    55641
    55041
    54001
    54434
    54149
    -

    54156
    52481
    53416
    53402
    54490
    53797
    54633
    55212
    54463
    54063
    54619
    55038

    52486
    53413
    53407
    54488
    53804
    54632
    55213
    54466
    54061
    54619
    55038
    56586

    5/21/2012
    5/18/2012
    5/17/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/4/2012
    5/3/2012
    5/2/2012
    5/1/2012 4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/9/2012
    4/6/2012 4/5/2012
    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012

    734686
    857391
    811387
    827402
    773228
    705958
    561166
    580163
    642008
    656661
    691602
    893566
    666144
    684658

    705475655 6865033879
    1635361572 8115052387
    1179283813 7369690118
    1396751024 7869599082
    2477985368 7094125711
    1847659053 5645932667
    1226773003 5448722538
    1017716562 5407799035
    957847166 6237975887
    878401278 6552628263
    1474245129 5889534045
    3332326751 9149841919
    1056682762 6335974164
    1555178443 7138790505
    470610 1376793116 4572486528
    599982 1194585092 5403488179
    595545 1835097878 6933684853
    659187 1342437285 7092238259
    537901 994448832 5065988475
    550053 1011923075 4960558194
    545641 927450578 4647593363
    552039 728834462 4986255504
    800216 1007615159 1.239E+010
    683724 1406000380 6111908240
    545244 1522713898 5514338101
    616202 799907036 6532338694
    675102 2668201272 7387778582
    624489 762565242 6455685667
    667557 1787143315 6651612250
    429471 2278333679 4172744896
    517041 1223626727 5479730725
    559230 1095555800 6273291204
    526000 1330402776 5583129908
    701551 1019735296 6585725844
    706229 1890514162 7236071871
    593891 845168414 6480249128
    603594 1696168405 6153442283
    513674 861024004 5990289681
    507947 1243569365 4810589163
    566328 1389810856 5726424652
    570090 1124474538 6292478641
    497449 924849392 4803322416
    517353 977368980 5153073086

    56590
    54513
    54038
    55887
    56237
    57539
    59445
    59702
    59786
    60365
    61220
    60820
    62104
    62423

    54515
    54032
    55886
    56245
    57539
    59443
    59702
    59795
    60345
    61217
    60801
    62103
    62426
    61820
    -

    61820
    61691
    62198
    61750
    61971
    61539
    62494
    62618
    63010
    62698
    61954
    62105
    63058
    61293
    61738
    62923

    61691
    62202
    61750
    61988
    61536
    62494
    62620
    63007
    62695
    61959
    62119
    63039
    61300
    61741
    62922
    63690
    -

    63691
    63528
    64284
    65216
    64510
    64871
    65079
    66037
    66684
    65812
    65828
    66860
    67295

    63518
    64301
    65217
    64514
    64875
    65074
    66031
    66682
    65817
    65831
    66860
    67297
    67724

    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012 2/20/2012 2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012 1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012

    463289
    569910
    535525
    705040
    719005
    578560
    614957
    696861
    594292
    665096
    570761
    621672
    605429
    682664
    608791
    565500
    599715
    643299
    460131

    1041292679 5287694962
    1346002338 6466986713
    1017516101 6303423995
    1031665867 6848198404
    719131043 7606889232
    962912947 5495821190
    578588594 5934373975
    1265446898 7138346979
    2804393827 6572029130
    3.076E+010 6696875227
    1985101497 5574655277
    6800983952 6277766073
    2171578636 5960234717
    1549920435 7195009386
    1514581364 6381643554
    1287347752 5277376065
    1167587736 5739051539
    1211844425 5961627924
    513509416 4660828384
    604077 1105275627 5977394587
    683831 1080589381 7579476397
    839080 1185297187 1.366E+010
    650284 713632957 6735330733
    588899 971801580 6317098874
    714231 1637102471 8361600376
    653946 890812326 6532634115
    697937 2412406826 7280397603
    627102 4174950406 7174726571
    498324 1.468E+010 4561822964
    723195 2436459104 7191674134
    742847 1068102922 7395980035
    837346 2753585914 8902094372
    754077 952387331 8190651295
    579760 4616333506 5561483005
    600444 3034016752 5525738532
    788033 1.083E+010 7315721691
    585682 1.215E+010 6052421455
    560404 3.135E+010 5508035628
    531774 2.712E+010 5044563462
    652297 1603497209 6551952478
    643872 680608971 6464129730
    522826 1950771421 5799567040

    67730
    67684
    67749
    68257
    68394
    66384
    66703
    66908
    66016
    65114
    66964
    67781
    66809
    65811
    65958
    65241
    65942
    65819
    66092

    67684
    67749
    68259
    68386
    66385
    66686
    66908
    66032
    65123
    66962
    67782
    66810
    65811
    65970
    65244
    65938
    65819
    66084
    66204
    -

    66203
    66141
    65368
    65038
    65691
    63997
    65530
    65831
    65917
    65223
    65217
    64593
    64567
    63072
    62770
    62904
    62953

    66158
    65364
    65041
    65699
    63998
    65525
    65831
    65917
    65213
    65216
    64588
    64568
    63085
    62772
    62901
    62954
    62486
    -

    62486
    62386
    62312
    61926
    61722
    60645

    62386
    62311
    61932
    61726
    60643
    59961

    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011 12/29/2011
    12/28/2011
    12/27/2011
    12/26/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011 -

    319351
    595589
    555764
    527129
    605721
    482656
    503882
    556211
    548895
    694993
    423483

    1755366108 3838025209
    1597122351 5992245346
    1132344571 5536025229
    1750415455 4953078945
    1751655881 5660202680
    886106958 4112197999
    493145908 4108587852
    628182889 5198638511
    618971494 4902952498
    1700202386 5908180810
    1588329319 3602590092
    417673 1070206793 4626661870
    458627 356067115 3300481580
    340311 753788229 2923671318
    161419 6094812378 1186283514
    365978 786404505 3551697458
    506788 1253682993 4409708686
    544457 1051756001 4487287279
    566613 1512468349 5341104947
    528298 704959965 4725774244
    535918 638291728 5063006531
    575166 458682559 5345364738
    844539 915432119 1.481E+010
    569761 1388186956 5455392294
    517947 3760681758 4358242446
    447028 860315056 4232997851
    572388 637722809 5702436860
    546945 2299264340 5330402272
    470394 1184301298 4575267780
    509682 535461354 5363179695
    555518 1559727288 5747383309
    603149 6042297102 6552170993
    840559 2386730027 9148868909
    531927 973722059 5382234504
    478663 1130730276 4579936724
    376257 2078717842 3656320130
    309513 1587105711 2639876070
    454838 1863889802 4930577655
    526578 695789472 5114974111
    516338 516227163 6168528530
    426598 840198612 4781989624
    579477 974931429 6208028779
    565779 1505319735 5610137845
    -

    59956
    59146
    59920
    59962
    59805
    59082
    58600
    58546
    59364
    59264
    57829

    59146
    59917
    59965
    59798
    59089
    58601
    58564
    59353
    59263
    57835
    56755
    -

    56754
    56533
    58005
    57669
    57701
    57347
    56653
    56864
    55298
    56096
    56331
    56646
    57494
    57346
    58236
    57455
    58662
    59536
    58910
    57885
    58143
    56874
    55299
    56017
    54894
    55279
    54972
    55878
    56284
    56731
    56988
    58559

    56533
    58006
    57665
    57701
    57347
    56655
    56864
    55301
    56100
    56334
    56646
    57495
    57355
    58234
    57455
    58664
    59533
    58909
    57893
    58146
    56876
    55307
    56027
    54899
    55270
    54978
    55878
    56289
    56721
    56988
    58549
    58255
    -

    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011 11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011 10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011

    347218
    401546
    426286
    512493
    434003
    387362
    413280
    597663

    2880975128 3494300033
    1200393910 4540673854
    3004441307 4346229357
    477435058 5461067725
    2215795585 4762706087
    476854492 4337772328
    1280806438 4772894136
    2249405273 6097789382
    594191 800478162 6273378900
    501568 742724716 5526944113
    474442 2125754010 5713921319
    736290 3369845998 9278497976
    505860 1136403026 5356446033
    502544 1139076659 5136210310
    550148 2094751662 6265528897
    484992 2906647803 4653305025
    517463 2486609193 4954094801
    531165 1692086942 5331365933
    509486 780932472 5534778486
    419663 1292287846 4857081821
    437562 1360053977 5099134276
    818166 1165036028 1.347E+010
    560783 1021853344 5714105778
    480046 1601228421 4590107403
    580179 1122818028 4968378300
    554954 740268386 5778833859
    567075 1313790402 5395244361
    759907 1236359290 7269385524
    634901 3046862008 5797208906
    559308 3606959285 5860477795
    477775 3322549467 4910014477
    449242 3499614036 4744781206
    534661 2702803689 5092324992
    514853 1994984729 4644525634
    612607 1679166318 5522604878
    739453 4176402666 7460267557
    583878 1.056E+010 6146578290
    534230 1433378727 5610742587
    471585 1683109020 5490254298
    399892 7390623633 4846910337
    475830 3314125016 4874040214
    555760 1810274480 5747178907
    453719 2564408268 4611135062

    58258
    58546
    57321
    57549
    59026
    59198
    58669
    58196

    58538
    57324
    57560
    59010
    59205
    58669
    58185
    57326
    -

    57322
    58338
    59513
    59270
    57143
    56285
    56891
    55255
    54009
    54966
    55031
    53911
    55030
    54601

    58300
    59512
    59270
    57145
    56305
    56884
    55259
    54013
    54953
    55037
    53915
    55021
    54602
    53836
    -

    53838
    53273
    51243
    52290
    51013
    50686
    50791
    52324
    53384
    53270
    53920
    53747
    53230
    53280
    55981
    56378
    57102
    57210
    56381
    56286
    55543

    53270
    51243
    52290
    51015
    50682
    50789
    52319
    53384
    53276
    53921
    53751
    53242
    53272
    55980
    56381
    57104
    57208
    56381
    56287
    55543
    55690

    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011 9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011

    510139 9323371565 4887252390


    492473 3581858516 4936225670
    553649 1072728768 5673635440
    522691 1893461768 5735479061
    313647 2145659996 3058197948
    575185 2379502916 6671958415
    803465 5080372207 9068670308
    553677 1448464019 6527217165
    452618 3475429938 4817611061
    497834 1.198E+010 5027866570
    471381 2404282504 4670962765
    501111 1777883143 4868540068
    472549 817366728 5132680473
    516860 662793053 5381880322
    427156 2526336851 4319650804
    479533 2773772880 5385476800
    550516 2504993901 6482344434
    708868 1285787782 1.472E+010
    553218 4528764417 5527927591
    487420 1872952231 5258924669
    637125 1656986500 6463833293
    728364 2387086934 7922415230
    794627 5728651800 7616748734
    952385 5547176378 9628523710
    920744 3466863577 8908879342
    780771 1.146E+010 8291306115
    753147 7639385002 9149625476
    648178 3950162825 7727977241
    498619 1892542494 5932477727
    474161 2371272103 4901435691
    490796 1501360803 5903273295
    481339 3346279711 5363673991
    562171 2376874118 5990579832
    447671 3990494147 5381195347
    365388 1735729324 4081724591
    410045 2518685271 4537840243
    453661 3483860303 5247040648
    409328 5.301E+010 4924527875
    436473 2195064372 4946876867
    417235 2998500361 5527736181
    408859 5616936892 5209595463
    463578 5835537314 6162938962
    457439 1973050861 6214856560
    464484 946707227 5376201228

    55685
    55778
    57623

    55772
    57614
    56608
    -

    56607
    54998
    56531
    58118
    56495
    55385
    54860
    53350
    52953
    53795
    53786
    52440
    52447
    53134
    55073
    54323
    54651
    53473
    53343
    51395
    51150
    48668
    52949
    52811
    56017
    57310
    58535
    58823
    58708
    58288
    59339
    59970
    60270
    60262
    59119
    59082
    58837
    59478
    59679
    60669
    59704

    54998
    56520
    58113
    56498
    55399
    54860
    53356
    52955
    53796
    53786
    52439
    52471
    53135
    55036
    54323
    54651
    53478
    53343
    51398
    51150
    48670
    52938
    52811
    55999
    57318
    58525
    58823
    58703
    58297
    59336
    59972
    60263
    60263
    59120
    59094
    58837
    59478
    59679
    60672
    59717
    60219

    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011 6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/3/2011
    6/2/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/20/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011

    424190
    405177
    391731
    338464
    440927
    227632
    454892
    371871
    423508
    445573
    359577
    389900

    2164752757 4818274965
    2710585070 4763294778
    1121089411 4912523514
    917186100 4307340602
    2300690447 4612785405
    2257360489 2456513855
    8605487798 6696309248
    3634434932 5324608676
    2259188259 6368286966
    1197537825 5294673482
    3084226242 4518283481
    872191886 4021476643
    357305 1267864362 4867835775
    326054 1674041287 4270816134
    390189 1901169760 4593791719
    447912 1659158060 5389428711
    443314 1124995020 5209478016
    568731 2458902778 1.015E+010
    371171 6671935843 4679634203
    330911 915489427 3720091222
    365818 3618341337 4610467555
    351929 927135579 4961966704
    352216 650108764 4696697485
    423865 1272363701 5243433863
    374376 521510445 5700791988
    417112 2492776490 5511688665
    453860 580490132 5223089541
    427951 2934896674 5522556982
    461193 3177066360 6483801488
    166080 1415203151 1535627394
    340962 1311943746 4396845787
    415147 5435204559 6008558789
    365160 1930377969 4226040433
    390748 1286674126 4586577136
    342672 1374264261 3926722360
    398458 2267431982 4788023167
    419249 1097580552 4949499856
    467455 1996757423 5663804789
    451849 3067477506 5044874595
    455123 4216504103 5431933322
    482319 2391903017 5814600744
    444342 1577503346 5531628088
    421758 4928864528 5859929142
    370846 1092082813 4951805020

    60223
    61513
    62207
    62565
    63038
    63891
    63394
    62403
    62333
    62303
    61216
    61016

    61501
    62206
    62573
    63038
    63886
    63396
    62403
    62337
    62303
    61216
    61017
    61191
    -

    61194
    61423
    61168
    61059
    60880
    61603
    62204
    62022
    62697
    63468
    63032
    63217
    63067
    64340
    64218
    63411
    64620
    63953
    64294
    64098
    63388
    63336
    62345
    62596
    62367
    62840
    63673
    62829
    63235
    64003
    63775
    64876

    61420
    61187
    61059
    60882
    61602
    62198
    62023
    62701
    63470
    63036
    63204
    63071
    64340
    64216
    63410
    64616
    63960
    64294
    64100
    63388
    63328
    62350
    62596
    62369
    62843
    63675
    62830
    63233
    64003
    63771
    64876
    64621

    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/22/2011 4/21/2011 4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011 -

    364978
    454007
    483423
    437191
    392589
    415461
    432837
    486562
    440365
    381691
    299048

    4940854043 4691756260
    978734123 6111431146
    5844317647 6676249056
    1632269056 6296462980
    2215261217 5623058100
    1153969644 5821051415
    2794504854 6317526706
    1789223492 8054955043
    912097266 6256526662
    847547818 4717405497
    930987599 3718742521
    425217 1818419403 6233931990
    379783 2613013007 5142750618
    386791 6175444736 6904250303
    383650 729367831 5579647185
    396374 1180187597 5987709400
    502778 3211270096 7953912537
    441457 9525349037 6253276675
    367558 1655503405 5129914703
    380246 4171697299 5494498804
    388603 4196176784 5710387697
    376817 2668584029 5675713298
    419739 3754177976 6519533706
    378301 1860297380 5356473962
    450763 2355209400 6341266052
    399769 3626485097 6204585888
    334717 1831834133 5212318726
    367105 1333359296 4775232329
    333243 816728537 4266819156
    329417 1173193186 5275585966
    351745 1073880992 4701464004
    376192 1168527304 5738231186
    417007 1507068769 6330114706
    376539 920013192 5998108337
    425938 1977474824 6776912296
    414644 2786301813 5292781183
    536179 3036353689 7894552792
    508899 1.202E+010 6932743903
    372169 1165117494 4677540221
    463834 3039873174 6355333108
    414771 1787196486 6792119505
    310261 1079454320 3962190909
    -

    64621
    64417
    63407
    63615
    64318
    65462
    66132
    65673
    66264
    67144
    66972

    64415
    63422
    63608
    64320
    65457
    66119
    65664
    66249
    67142
    66971
    67058
    -

    67058
    66158
    65415
    66684
    66278
    66486
    66896
    68164
    68718
    69176
    69036
    69837
    69703
    69268
    68586
    67997
    67418
    67192
    67765
    67532
    67795
    67578
    66689
    66879
    66215
    66002
    67005
    67169
    66684
    66040
    67263

    66164
    65416
    66688
    66281
    66483
    66908
    68153
    68718
    69179
    69039
    69841
    69703
    69269
    68588
    68000
    67422
    67194
    67766
    67528
    67798
    67570
    66683
    66886
    66216
    66016
    67010
    67167
    66684
    66041
    67255
    68010
    -

    3/7/2011 3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011 1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011

    331167 1431478450 5033064991


    362027 818618967 5755022266
    388572 1029721423 6355982454
    406232 1924672872 5504573804
    419654 1303165432 7744441901
    427519 1652907328 6336592109
    491416 1921235525 7351773535
    564580 564665731 8593034556
    525087 705513368 7902111204
    263328 1399278240 3816719240
    388149 1255310288 5215684569
    382158 1394316318 5631794153
    479922 3002910254 8934675756
    384297 1996624809 5989448662
    392740 524650894 5085921706
    418217 2648285160 6397757145
    408667 1721714604 6230179781
    448967 1576883180 6920051949
    455033 664892442 7010195799
    347708 1458950239 5139631579
    432688 2274339637 6725092346
    403288 1931879083 6035391127
    464514 1363583319 6857018950
    382006 1989801807 5882673561
    444608 861438475 6097729288
    483318 2885710801 6967660954
    422176 4734585811 6038439055
    430869 5910564074 6264708429
    286112 1620297955 3739280511
    316845 2.226E+010 5131368747
    396350 1.335E+010 6913551489
    310512 1973681112 5252290628
    370202 6032877122 5668086199
    230552 9967598105 4258265730
    298496 1.324E+010 4941182048
    341895 9399927000 6048696939
    406129 3.073E+010 7254408877
    344618 1.357E+010 5921041444
    284881 4567648904 4506708337
    291779 4773876730 4910061748
    392206 3278706852 6582034542
    385183 9147476995 6547220697
    436479 8619676615 6603451844

    68012
    68145
    67281
    66242
    67383
    66902
    66948
    66910
    66439
    67258
    68066
    67684
    67570
    66341
    66557
    65755
    64577
    64217
    65771
    65362
    65269
    66764
    66688
    67847
    66574
    66697
    68050
    68709

    68137
    67283
    66241
    67380
    66909
    66951
    66909
    66439
    67254
    68066
    67684
    67579
    66341
    66557
    65751
    64581
    64217
    65767
    65359
    65272
    66752
    66688
    67844
    66574
    66697
    68050
    68716
    69426
    -

    69426
    69133
    69561
    70058
    70919
    70609
    70940
    70721
    71632
    70423
    70127
    70057
    70578
    71091
    70317

    69134
    69559
    70056
    70921
    70612
    70939
    70722
    71631
    70429
    70145
    70056
    70579
    71092
    70311
    69962

    1/3/2011
    12/31/2010 12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/24/2010 12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010 11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010 -

    352183 1.549E+010 5165362861


    297579 9602570822 8908435584
    277070 8184759304 4092090679
    234159 9529122505 3794127263
    196700 2606270716 2843857938
    257860 5941099801 3234455217
    327042 1536133902 4621209800
    366969 2001653043 6493805425
    359039 1.323E+010 6146410279
    378122 5.017E+010 5347727436
    420952 2967979100 5945479695
    432149 3813231300 9875659535
    348487 3747632541 4834455218
    390860 2302006210 5184997655
    379729 2402888504 5245358524
    431138 1937384300 5821195580
    405571 3204853400 5605375096
    334088 4334226811 5419761912
    300251 1.484E+010 4291956107
    395487 3019767909 5605063122
    405711 2807317302 5394609414
    427477 2920724302 6061627804
    525863 4643640915 9637236227
    374530 2948714611 4909743013
    326603 1822725042 4133568758
    169756 1847874925 2261607471
    355390 7328508004 6189505604
    396711 3704074945 6057666689
    371660 4814739350 5017327582
    314170 2707298538 4634825353
    359615 5591908939 5828083065
    306571 3293119700 4503204302
    483772 5315300510 6401206991
    370208 1.395E+010 5685233517
    400890 1.252E+010 5585212329
    410840 8691647900 6608953718
    382206 6236077300 6239379556
    301640 7928704500 5376821691
    341983 7117051502 5447433703
    421756 1.001E+010 7223481968
    385477 3.321E+010 6748129189
    -

    69962

    69309
    -

    69304
    68952
    68040
    67803

    68953
    68043
    67810
    68476
    -

    68485
    68470
    68214
    67263
    67981
    67306
    67870
    68742
    69126
    68341
    67879
    68174
    69337
    69551
    69766
    69527
    69345
    67705
    67908
    68226
    69361
    69629
    67952
    69632
    70897
    70781
    69708
    69192

    68470
    68218
    67261
    67979
    67304
    67874
    68740
    69126
    68341
    67889
    68173
    69338
    69563
    69759
    69529
    69341
    67731
    67900
    68218
    69349
    69634
    67954
    69628
    70897
    70773
    69716
    69189
    70364
    -

    70367
    71195
    71638
    71679
    72657
    72606
    72995
    71904

    71191
    71638
    71673
    72654
    72606
    72987
    71909
    71560
    -

    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010 10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010 9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010

    288857
    368929
    340701
    358547
    358383
    303608
    385794
    408655
    342900
    430694
    369743
    362309
    450348
    679169

    3.694E+010 4470717584
    4.108E+010 6811087285
    3.130E+010 6260424564
    2.480E+010 6415795607
    4288735000 6408249429
    8527452600 5528049908
    2.259E+010 5812836082
    3.828E+010 6861703959
    8539475602 5904598481
    4.167E+010 7073662892
    2.885E+010 6473774392
    2.044E+010 5939118921
    1.326E+010 8339155428
    6305090900 1.050E+010
    274444 2580142334 3612739310
    327250 6266870989 6373846132
    378928 4913645700 7174602251
    467180 6202999900 8129731866
    453461 7825613010 7909211412
    397219 1.642E+010 5502487567
    420230 1.919E+010 7062998957
    394289 1.887E+010 7272279963
    402335 5462210200 8795994552
    328147 2881590400 5599797393
    346294 4735186801 6328813312
    466133 4118162800 9995282724
    534961 5999288800 8537345190
    463164 9906133400 6739921139
    307834 1.205E+010 5363341181
    300875 1.919E+010 5014473274
    305589 1.330E+010 4772417560
    252113 2.315E+010 4406318311
    347921 1.743E+010 5838689734
    366797 4812557700 7071724368
    380725 4065176800 5755096748
    273509 8750177264 4311755063
    278067 7278763015 4582905778
    329240 8069439800 5271522438
    121374 7139983900 1842224105
    343608 7926365701 5746791795
    277504 1.810E+010 4675143432
    369854 7766995300 6761411967
    347554 7071925901 5843200753

    71560
    70673
    70320
    70568
    70740
    69580
    69529
    69652
    70404
    69863
    71735
    71830
    71692
    71674

    70686
    70322
    70572
    70735
    69582
    69535
    69658
    70406
    69863
    71734
    71830
    71698
    71675
    70949
    -

    70946
    70808
    69918
    70541
    71283
    70384
    70229
    69429
    69228
    69227
    68815
    68196
    68794
    68325
    67719
    68190
    67089
    67662
    68106
    67691
    68030
    66806
    66624
    66407

    70810
    69920
    70545
    71284
    70389
    70230
    69438
    69229
    69224
    68817
    68197
    68800
    68320
    67710
    68188
    67087
    67664
    68102
    67689
    68029
    66807
    66621
    66411
    66739
    -

    66747
    66678
    66808
    67072
    65145

    66678
    66811
    67072
    65154
    64261

    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010 7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010

    274213
    385445
    348129
    309388
    320129
    262876
    251451
    318079
    424077
    326785
    277231
    292500
    254580
    294198
    312973
    248722
    293223
    288129
    319859
    321562
    346866
    339821
    308077
    306636
    317139
    255097
    282746
    316773
    294949
    369155
    255469
    260429
    293968
    290357
    317128
    283931

    1.246E+010 3741366754
    1.441E+010 4929874548
    2.038E+010 5106675156
    1.847E+010 4923650497
    2.327E+010 4598164638
    6771753552 3818732290
    5080120918 3981626323
    9856236626 4898067889
    1.745E+010 7477597395
    3.392E+010 5184239679
    1.600E+010 4621996692
    4998197121 5312278399
    8626934526 4581161680
    8239065981 4906572700
    5778026968 4769008780
    1.006E+010 3716201449
    6585249380 4407718862
    6308046933 4580728489
    9871522915 5653739897
    7215172239 5270973899
    1.182E+010 5675072069
    1.712E+010 6004715939
    8280532800 5197209244
    1.592E+010 5377704972
    1.481E+010 4745506443
    4.209E+010 3709215779
    1.076E+010 4348254825
    9853340046 5857608991
    1.401E+010 5020769798
    2.543E+010 6819333017
    5.397E+010 3792695330
    5.229E+010 3964703693
    1.375E+010 4829839925
    1.700E+010 4258365395
    8451009800 5166141917
    8422435399 3842654608
    322190 7479496000 5220357605
    342287 1.003E+010 5376541649
    333228 1.316E+010 4979540379
    165561 1.259E+010 2161363737
    273149 8997901703 3415066333
    389569 1.690E+010 6442927545
    361784 3.813E+010 5825460842
    364421 1.225E+010 6261298469

    64260
    65585
    63867
    64803
    65156
    65981
    66677
    66887
    67638
    67583
    66701
    66264
    65966
    65790
    67223
    67862
    68094
    68411
    68272
    67997
    68517
    67515
    66953
    66808
    66674
    66443
    66322
    65748
    64476
    64462
    63297
    62339
    63489
    63479
    63685
    62960

    65585
    63875
    64801
    65156
    65946
    66677
    66891
    67640
    67583
    66701
    66260
    65963
    65787
    67216
    67836
    68096
    68416
    68271
    67995
    68516
    67523
    66950
    66795
    66669
    66449
    66321
    65748
    64503
    64468
    63289
    62350
    63486
    63482
    63685
    62964
    63477
    -

    63476
    63283
    62064
    60865
    61429
    61236
    60935
    61977

    63281
    62066
    60869
    61435
    61236
    60934
    61971
    64215

    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010 6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/24/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/14/2010
    5/13/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/30/2010
    4/29/2010
    4/28/2010
    4/27/2010

    197104
    210356
    318385
    281018
    319089
    295703
    294874
    321305
    455735
    245592
    286703
    258046
    296747
    302275
    297760
    293499
    338680

    5369853503 2953087209
    4489914030 3105261160
    1.177E+010 4582638431
    8308111500 5128989928
    1.015E+010 5009612507
    2.209E+010 4896369645
    1.943E+010 6101966384
    9953464430 5099208605
    6184837354 9968623885
    1.227E+010 3424686818
    1.494E+010 3862829657
    3.943E+010 3762663067
    3.415E+010 4636236416
    2.938E+010 4582029194
    1.826E+010 4402233047
    1.006E+010 4510409854
    1.386E+010 4821174312
    300780 1.554E+010 4272655076
    351567 2.910E+010 5427751842
    202980 2.535E+010 3549506759
    308379 2.321E+010 5553452082
    340667 2.651E+010 6175855058
    472169 3.310E+010 8987683133
    401966 3.215E+010 6427387787
    309468 6.591E+010 4299788374
    406451 6.826E+010 6157061047
    477912 5.545E+010 7422847740
    464388 5.082E+010 7592024457
    406570 2.851E+010 6366757497
    364133 4.444E+010 6343922475
    336417 3.177E+010 5928491074
    289131 3.567E+010 4808322769
    278179 3.035E+010 5075360248
    325465 4.154E+010 5681318314
    364503 3.884E+010 6048613823
    458104 6.957E+010 7197816117
    499822 9.141E+010 8701700622
    414463
    1.27E+11 7320562643
    457452 6.762E+010 8939521307
    315819 4.260E+010 5683681269
    322966 8.481E+010 6763743810
    276032 4.171E+010 5014330708
    346873 6.853E+010 6212386480
    378382
    1.31E+11 6922254891

    64225
    64823
    63936
    65160
    64810
    64829
    64437
    64540
    64750
    64442
    63532
    63605
    63048
    61478
    61793
    61182
    61675

    64825
    63936
    65153
    64811
    64833
    64441
    64542
    64744
    64442
    63533
    63613
    63043
    61484
    61799
    61186
    61674
    62940
    -

    62942
    61840
    63046
    61946
    62091
    60190
    59184
    59915
    60259
    58192
    59689
    60841
    62866
    63412
    64788
    65223
    64424
    65452
    62870
    63414
    64914
    64869
    67119
    67529
    67978
    66655
    66511

    61836
    63033
    61949
    62080
    60191
    59182
    59911
    60254
    58192
    59684
    60841
    62870
    63406
    64786
    65222
    64438
    65448
    62871
    63416
    64914
    64859
    67116
    67533
    67975
    66660
    66512
    68868

    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010 4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010
    4/2/2010 4/1/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010

    226759
    1.00E+11 4079114368
    248297 1.765E+010 4914313919
    336384 1.434E+010 5896921212
    284494 1.570E+010 5282758076
    319795 2.573E+010 5600041973
    301556 1.573E+010 6972680711
    311202 1.535E+010 7784177389
    315829 1.950E+010 8136392760
    303575 3.968E+010 5069769212
    254069 8.533E+010 5182152406
    302721 3.549E+010 5411244717
    315995 7.330E+010 6247523612
    305714 6.419E+010 5876746710
    310499 7.604E+010 5891296238
    243150 8.123E+010 4816895589
    294918 1.678E+010 5518018913
    333993 2.783E+010 5928334905
    272480 1.938E+010 4989976162
    259331 2.515E+010 4989718625
    280884 2.230E+010 5309906175
    283086 2.505E+010 4999770720
    269524 6.465E+010 5109514292
    259593 6974273301 5321508927
    234594 1.554E+010 4668511317
    271252 1.730E+010 6014329891
    285782 2.272E+010 5275155923
    279107 4.313E+010 4849931561
    263924 3.842E+010 4720452924
    260300 4.227E+010 5015231510
    284445 4.100E+010 5382277299
    255634 5.848E+010 5364631927
    314843 4.986E+010 7099463420
    382913
    1.64E+11 9021856451
    278405 4.130E+010 5466476269
    322532 2.192E+010 6961560062
    248368 5.683E+010 4866121708
    342120 3.145E+010 6641988460
    280904 5.799E+010 5901429855
    256967 5.198E+010 4644198217
    305179 7.751E+010 6150452576
    305102 8.114E+010 5737866915
    237991 6.261E+010 4642666350
    308611
    1.27E+11 5461077789

    68871
    69509
    69386

    69509
    69387
    69312
    -

    69318
    69097
    69421
    70524
    71034
    70792
    70614
    71417
    71784
    70792
    71095
    71289

    69100
    69418
    70521
    71036
    70793
    70618
    71413
    71783
    70792
    71092
    71289
    71148
    -

    71136
    70371
    69959
    69939
    68682
    68441
    68913
    69386
    69041
    68828
    69697
    69723
    69942
    69023
    69341
    69884
    69979
    69576
    68575
    68846
    67814
    67641
    67779
    67227
    66503
    66121
    65794
    66108

    70374
    69959
    69941
    68681
    68442
    68915
    69382
    69048
    68813
    69701
    69725
    69944
    69023
    69339
    69900
    69980
    69577
    68573
    68850
    67822
    67642
    67779
    67227
    66510
    66117
    65765
    66110
    67178

    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010 2/15/2010 2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010 1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    1/1/2010 12/31/2009 12/30/2009
    12/29/2009
    12/28/2009
    12/25/2009 12/24/2009 12/23/2009
    12/22/2009

    321797
    270252
    266723
    301227

    1.10E+11
    1.35E+11
    1.52E+11
    2.36E+11

    5245248272
    4844392849
    5237237608
    5962823148
    285200 9.608E+010 4782224181
    316348 4.893E+010 6311813341
    293578
    1.27E+11 5254034120
    384391
    1.56E+11 7107351173
    349662
    1.06E+11 5604063780
    443773 8.686E+010 8290768935
    385358
    1.66E+11 7299589660
    298155
    1.07E+11 5599873127
    294145 8.961E+010 5294144276
    280693 3.473E+010 5224607859
    291156 3.724E+010 5852549966
    261183 5.771E+010 5372079344
    334517
    1.04E+11 5662628169
    346578 7.354E+010 6049251669
    335915 7.852E+010 6501474148
    380674 9.312E+010 6957507100
    369417
    1.73E+11 6867897242
    299306
    1.75E+11 5106041293
    188698 3.801E+010 3922333601
    319083
    1.05E+11 5827002020
    341786 3.531E+010 5996680402
    348626 5.829E+010 6227233818
    344712
    1.49E+11 5813768499
    354523 8.077E+010 5772743220
    333876 3.418E+010 6074261010
    350111 1.465E+010 5732272224
    341148 2.728E+010 6623718266
    329240 3.928E+010 6626411816
    285921 6266653300 4987062956
    231210 1.187E+010 4744797229
    171302 4758956600 2748744883
    181572 8390059000 3126802967
    255635 7163714900 3916029668
    320216 4960317900 5241198487

    67184
    67597
    67836
    67284

    67598
    67810
    67284
    65863
    -

    65854
    66128
    65051
    64718
    63153
    62762
    63934
    67108
    67163
    66571
    65401
    65587
    65069
    65523

    66128
    65049
    64721
    63163
    62759
    63934
    67100
    67163
    66588
    65402
    65591
    65071
    65527
    66212
    -

    66220
    66270
    68200
    69908
    69400
    68978
    69801
    70385
    70075
    70433
    70262
    70451
    70729
    70239
    70045

    66263
    68200
    69901
    69396
    68983
    69779
    70376
    70080
    70428
    70267
    70455
    70722
    70236
    70045
    68587
    -

    68588
    68296
    67901

    68276
    67901
    67591
    -

    67588
    67417

    67418
    65940

    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009 11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009 10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009

    277526
    281796
    346789
    320239
    227230
    251183
    267170
    269843
    290203
    264678
    263687
    314893
    294383
    295716
    385260
    328503
    214906
    211741
    257028
    257261
    296753

    8275637700 5278641581
    6823369300 5983057136
    1.478E+010 6746403134
    9550220890 1.145E+010
    1.755E+010 4319999063
    2.992E+010 5013027995
    2.929E+010 5483446933
    1.231E+010 6333351310
    4.092E+010 5642485093
    9003439020 5688144838
    6952669605 5552757666
    3449398707 6850842076
    6972607100 6102740746
    4641532710 6242147385
    2.285E+010 7466112921
    8968098313 8060279157
    6158795200 4242915520
    1.167E+010 3437653472
    4.138E+010 5289614229
    1.871E+010 4937264976
    3.540E+010 4833996863
    253705 6156860800 5258315216
    304346 1.013E+010 5775455415
    295851 1.639E+010 6022734553
    292908 2.672E+010 6090275158
    317701 1.867E+010 6151619683
    320192 2.014E+010 7440479537
    293752 4.629E+010 6190443740
    317456 8.919E+010 5920570672
    302239 1.701E+010 5616002144
    251823 1.942E+010 5205921561
    280124 4.846E+010 5003741078
    297262 4.182E+010 6028910241
    318901 7826273000 6043189565
    385927 1.140E+010 6652549934
    334879 1.471E+010 6652565126
    445249 3.148E+010 8313317265
    325125 1.237E+010 5595632191
    262907 2.433E+010 5003425278
    306900 2.486E+010 5585311003
    256975 2.498E+010 5062808443
    333436 3.665E+010 7144661330
    431081 3.679E+010 8267236344

    65925
    66794
    67067
    68622
    69310
    69349
    69267
    68728
    68011
    67728
    68512
    67603
    68314
    68614
    68408
    67044
    67082
    66391
    67917
    67317
    66809

    66806
    67068
    68618
    69309
    69344
    69272
    68749
    68021
    67735
    68510
    67610
    68315
    68622
    68412
    67050
    67082
    66370
    67911
    67319
    66811
    66335
    -

    66327
    66515
    67405
    66627
    65325
    64447
    66431
    66303
    66214
    64466
    64815
    63912
    62643

    66513
    67430
    66632
    65325
    64451
    66427
    66303
    66214
    64474
    64820
    63907
    62649
    61539
    -

    61545
    63720
    60162
    63161
    65085
    65058
    66134
    65485
    65303

    63720
    60166
    63161
    65089
    65054
    66143
    65489
    65302
    67230

    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009 10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009
    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009 9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009

    292312
    341923
    306943
    450960
    306567

    6.612E+010 6017873461
    4.105E+010 6104686917
    7.802E+010 5722577452
    8.592E+010 1.123E+010
    7.352E+010 4944413741
    269886 2.512E+010 4427164144
    345231 4.390E+010 7146213044
    342046 2.653E+010 8423756614
    382652 4.839E+010 6060125797
    275263 9.623E+010 4943537775
    328260 6330475301 6474870030
    284060 2133704400 4903914290
    291993 6232026500 5660781879
    232845 1.238E+010 4195921358
    224684 2.662E+010 3593881846
    210216 1648873900 3648360666
    268270 3602719000 4614186069
    257979 6853514800 5234751261
    287954 8135796600 5351500011
    239833 3228393800 4901699962
    234046 2809695000 4891693807
    305692 2878334100 5972992408
    373317 3769289200 6354259109
    261822 3026147200 4511113263
    228796 2169256800 3638227117
    236664 3468746500 3779684521
    269391 1371279200 4662627111
    268907 4687496200 4464417532
    282369 2007478700 4281812116
    246814 5845490000 3833940037
    245824 9726775900 4157542977
    324571 4980058000 5243613513
    275436 3865267900 4883879355
    256573 4817296200 5282188365
    227986 1.171E+010 4473373264
    249742 1.109E+010 4634246028
    229230 3068250900 4564857609
    252536 4756406200 4358347556
    245255 4461196800 4776060156
    282449 1.283E+010 4932354748
    237127 2420616500 4112587788
    250368 2111475100 4242128789
    242206 6192988200 3835621471

    67239
    66200
    66703
    66201
    64645

    66200
    66703
    66199
    64653
    64074
    -

    64071
    63759
    62638
    62670
    62369
    61171
    60459
    61517
    61235
    61316
    60355
    60046
    60496
    61493
    60928
    60703
    60236
    60410
    59263
    58867
    58366
    58535
    57909
    57854

    63771
    62640
    62666
    62377
    61177
    60453
    61518
    61240
    61315
    60356
    60044
    60496
    61488
    60937
    60703
    60236
    60408
    59264
    58867
    58363
    58536
    57908
    57844
    56654
    -

    56652
    55707
    55385
    55814
    56488
    57700
    57703
    57765
    57421
    57775
    57728
    56831
    56156
    55748

    55707
    55389
    55813
    56489
    57697
    57703
    57768
    57424
    57778
    57731
    56835
    56172
    55748
    55218

    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009 7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009

    278432
    293462
    309989
    339652
    295168
    241807
    295205
    299704
    296031
    304764
    277345
    232771
    252918
    275002
    275826
    226354
    227185
    305151
    240834
    266215
    262138
    222374
    258862
    333980
    241356
    253935
    227616

    3604288000 4548200998
    9126995000 5065499805
    6941821101 5158926194
    2.301E+010 6783310460
    7275862000 4992044004
    3.989E+010 3987699887
    1576014701 4651170400
    3366287800 4715756734
    7041945100 4570541326
    1.043E+010 5014826066
    8072509000 4122095963
    2.202E+010 3936345502
    4147393001 4351830944
    3589443513 4254774468
    2312093000 4796323628
    3842981200 3824449096
    3039268300 3818133738
    4211661604 6871847283
    2830266000 4650788785
    4296356600 4534923010
    7729822103 4887223816
    1422963507 3808488030
    2815380305 4429667262
    4253594900 5923461618
    3262076200 4606035322
    2712816900 4631821732
    2704298206 3385440519
    301434 3783229100 4762300813
    238690 5488277000 4971107711
    248682 5389995600 3689863427
    110715 1.318E+010 1536026538
    211463 1.436E+010 3823975937
    251811 8504067105 4984575997
    251935 9589108500 4870484872
    283496 2.247E+010 6087471330
    205673 5802123901 3609970979
    265075 5594261900 4442245050
    243696 9901266600 5068160296
    248202 1.965E+010 4157558184
    270156 1.631E+010 4307198431
    212767 2.574E+010 3554491162
    207112 1.660E+010 3204984869
    296453 1.540E+010 6807655126
    234884 2.305E+010 4021897386

    55218
    56638
    57047
    56588
    55761
    56830
    56329
    55754
    56384
    56038
    55997
    54765
    54478
    53734
    54471
    54548
    54457
    54249
    53072
    53233
    53154
    52072
    51918
    51296
    48872
    49186
    49220

    56635
    57047
    56588
    55761
    56816
    56329
    55757
    56384
    56041
    55997
    54765
    54474
    53734
    54469
    54546
    54457
    54249
    53073
    53232
    53154
    52072
    51918
    51291
    48875
    49185
    49221
    49174
    -

    49177
    49456
    50622
    50934
    51024
    51543
    51465
    52137
    51485
    51514
    49672
    49813
    49494
    51373
    50903
    51045
    51205

    49460
    50619
    50931
    51025
    51538
    51464
    52142
    51488
    51516
    49668
    49818
    49496
    51366
    50907
    51049
    51196
    52035

    6/15/2009
    6/12/2009
    6/11/2009 6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/22/2009
    5/21/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/8/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009 4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009 4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009

    283980 2.310E+010 4883979814


    252589 2.365E+010 4478029186
    256312 2821534000 4485021995
    204261 3809633300 3575262768
    216461 8943789700 3544632092
    257930 2854731900 4554235706
    226069 5245234600 4259216433
    330238 8743283100 6066343051
    353441 2.492E+010 5897031744
    309114 2915410702 5659979022
    352385 2336699330 7895870569
    281019 3526275300 4519866058
    297148 3226650700 4975821741
    269653 7014768600 4748588524
    92922 4415149200 1412313526
    212558 6324722500 3372155736
    252622 2.275E+010 4309474668
    283844 5.391E+010 5913722928
    277877 3542254700 5300433367
    256525 1599299701 5022162372
    215853 4330975705 3825695116
    229843 1870272900 3912783499
    262082 2669434100 4561456501
    264583 3377807700 4862071483
    209439 3191537200 3788341254
    258107 2194273100 4665938572
    308952 4214507200 5412080227
    322940 4595528400 6887899924
    256851 9051853500 5254492523
    325574 1.088E+010 6673252874
    257411 3485542542 5132092018
    265527 6234663103 4779179473
    238736 3558924000 4041401753
    238235 2467714901 3822317331
    242504 3124088302 3958730568
    206558 2597625100 3503910429
    241461 3060258900 3845165392
    181030 1323391100 3063710172
    198338 3960580200 3734460045
    228026 1.278E+010 4573834900
    221207 4301590991 5917776373
    248670 3803837800 4992643248

    52033
    53558

    53558
    53410
    -

    53410
    53157
    53630
    53341
    53463
    52086
    53999
    54486
    53197
    53040
    51791
    51840
    50816
    50568
    50087
    51245
    51346
    51463
    49007
    49446
    48679
    50325
    50976
    51395
    50058
    51499
    50669
    50404

    53158
    53632
    53340
    53474
    52093
    53999
    54486
    53202
    53046
    51795
    51840
    50817
    50558
    50089
    51244
    51348
    51465
    49011
    49446
    48670
    50316
    50979
    51388
    50065
    51499
    50675
    50403
    47289
    -

    47289
    47226
    45821
    45819
    46771
    45801
    44888

    47235
    45825
    45819
    46771
    45801
    44887
    44433
    -

    44433
    45778
    46024
    45272
    45418

    45778
    46017
    45277
    45419
    45988

    4/13/2009
    4/10/2009 4/9/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009 2/23/2009 2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009

    193381 4369255300 3855445377


    248218 1.425E+010 4736821412
    212231 2.564E+010 4395631016
    218124 3.154E+010 3863899893
    170342 2815333400 3639786107
    228828 5075227300 4607548839
    298942 2318976900 5478615708
    212490 2689658700 4037217050
    209571 1.030E+010 3922467798
    235888 2570962100 3411944846
    166434 1493022200 2896427494
    203194 2291379500 3595342254
    245537 4078501100 4254301567
    222886 2556602600 3832898746
    267740 2235373202 4428515483
    190955 2481001200 3251428011
    242449 3968570500 4410206443
    224802 4668719100 4049287816
    191658 3634542402 3176969509
    188775 1.084E+010 3385124528
    192527 1940215100 3351125783
    217517 3457897400 3859162176
    199549 2317150800 3216862895
    238916 1942052601 4096164440
    154770 2897916500 2503864389
    192349 4518481900 3490069224
    180423 2531017900 3112131348
    250534 1.391E+010 4275881255
    240121 4785417801 3575996234
    248098 5891607700 3623467813
    217671 2806882200 3577400495
    196441 7075302000 3125735027
    176212 6563133300 2648194875
    228223 1.491E+010 3792050059
    168845 3.418E+010 2737656373
    236727 5.168E+010 4240286589
    200181 1.996E+010 4034930728
    103570 1.773E+010 2531980390
    160002 1.088E+010 3118306049
    171483 1560215511 3390443524
    184953 2449982700 3408677455
    237132 3772165593 4852700966

    45991

    45536
    -

    45538
    44181
    43824
    44167
    44390
    43736
    41976
    40925
    40653
    41907
    42588
    41799
    41475
    42438
    40076
    40453
    40142
    39510
    38607
    39015
    39151
    38804
    38794
    36741
    37105
    37368
    38402
    36467
    36234
    38183
    38180
    38231

    44182
    43827
    44162
    44385
    43737
    41977
    40917
    40661
    41908
    42588
    41801
    41477
    42438
    40077
    40453
    40146
    39507
    38607
    39018
    39151
    38805
    38794
    36744
    37102
    37367
    38391
    36467
    36235
    38179
    38177
    38233
    38712
    -

    38714
    39730
    39674
    39846
    41841
    41673
    40500
    40845
    41207

    39724
    39675
    39848
    41837
    41672
    40512
    40826
    41207
    42100

    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    1/1/2009 12/31/2008 12/30/2008
    12/29/2008
    12/26/2008
    12/25/2008 12/24/2008 12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008

    210929
    278210
    219657
    282183
    183128
    157497
    188897
    165526
    223675
    165733
    184357
    194751
    209383
    205803
    196257
    108427
    206378
    252895
    233953
    223295
    206084
    203312
    194717
    165605
    206627
    221468
    136006

    5417982600 3870079373
    2616433500 4952380277
    3982588900 3933648959
    2.607E+010 5149172002
    1.111E+010 3048053916
    2703367600 2402142831
    2803549100 2963675715
    2776988100 2598657025
    6914293500 4346630320
    1938509000 2940293125
    5342689604 2864376183
    8597658789 2996701206
    3255801100 3336827166
    5997827700 3101879492
    1.518E+010 2710201179
    4.477E+010 1492685893
    1718059800 3248762259
    6920831200 3817406282
    4258087600 4156413747
    8859528900 3396172561
    1.081E+010 3159501326
    8456526300 3347314357
    1.195E+010 4745242458
    1.091E+010 2717680462
    1.737E+010 3867686388
    1.492E+010 3799936742
    8130101100 2084661537
    117344 7655389500 2484248367
    140322 3.041E+010 1819325593
    79519 3.492E+010 1041328643
    141424 1.657E+010 1912093840
    160841 2.179E+010 2323430024
    174664 2.708E+010 2787574739
    206560 1.555E+010 3504652232
    343891 4.163E+010 6605166487
    184580
    1.10E+11 3136148279
    184873 9.413E+010 3378320927
    194188 1.413E+010 3270145296
    249950 3976394093 4146208623
    255883 5451763900 4597509105
    228583 1.157E+010 4033709317

    42100
    42755
    41108
    40129
    39746
    38666
    39300
    39638
    40227
    38698
    38509
    38132
    37894
    38542
    37272
    38828
    39341
    39151
    37981
    39544
    39403
    41582
    41990
    40820
    42312
    41518
    40244

    42754
    41109
    40119
    39745
    38665
    39296
    39636
    40228
    38704
    38511
    38130
    37891
    38542
    37279
    38828
    39351
    39149
    37992
    39537
    39397
    41584
    41991
    40819
    42308
    41520
    40243
    37550
    -

    37550
    37060
    36864

    37069
    36864
    36470
    -

    36470
    37618
    39131
    39536
    39947
    39993
    38320
    39373
    38519
    39004
    37968

    37616
    39140
    39535
    39947
    39993
    38323
    39368
    38516
    39009
    37972
    38285

    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008 11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008

    308932
    222691
    180452
    197333
    177315
    181166
    198014
    117228
    265802
    222516
    228170
    252722

    1.676E+010 4537148529
    8335218710 3387166824
    2103772400 2434998141
    3393006500 3147814308
    1905086301 3000303373
    4284858200 2582381570
    7172713548 2984932913
    1.537E+010 1625386609
    2.328E+010 4183485057
    1.762E+010 3540113678
    3856737900 3377746932
    5163429700 3521056904
    193674 3530822500 2649860594
    210886 5504619400 2973822807
    177776 3774541600 2650961265
    184470 9838402000 2930732225
    269737 3370352500 3788646311
    282772 1.762E+010 4792296578
    211752 1.783E+010 3184599722
    212918 2.112E+010 3249790898
    207670 2749900520 3330785023
    243511 2879474500 3792888291
    253524 7256883000 4238367554
    275397 2.305E+010 5044407724
    219340 4118737900 3870521411
    251727 4408652700 4599933509
    310134 1971155150 5023007028
    309691 3480008900 4715235757
    304946 2295873100 4640822584
    230641 2971735400 3074940195
    264425 2877585701 4294686715
    270453 1032717400 4237254074
    229807 2464943300 4157255475
    233779 2206401200 4179242407
    210814 4005523600 3900356745
    234472 2297181800 4356335505
    300663 4580426800 5181713094
    291416 3108584290 7074928704
    292695 7583353100 5874122321
    248046 5913666300 4996822727
    252345 1.013E+010 5160393991
    280679 2957342000 5307834950
    315008 4852338108 6971645086
    262773 4189222500 5035590441

    38284
    35347
    35127
    35296
    35000
    34740
    36595
    36212
    36469
    34812
    34188
    31250

    35347
    35124
    35310
    35001
    34742
    36595
    36216
    36470
    34813
    34189
    31255
    33402
    -

    33404
    34094
    35717
    35789
    35993
    34373
    37261
    36776
    36665
    36361
    37785
    40254
    38249
    37256
    37448
    34845
    33386
    29435
    31481
    33818
    35069
    39043
    39441
    36399
    36441
    36833
    41569
    40829
    35609
    37080
    38593
    40139

    34097
    35698
    35777
    36002
    34373
    37260
    36775
    36672
    36361
    37785
    40245
    38256
    37260
    37447
    34851
    33386
    29438
    31479
    33809
    35069
    39042
    39439
    36401
    36439
    36835
    41567
    40833
    35609
    37079
    38593
    40136
    42103

    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008

    233804
    229001
    244192
    205450
    201230
    247557
    218740
    200824
    173478
    217469
    216453
    279359
    281545
    282561
    273451
    211206
    208827
    223693
    240386
    210296
    221610
    203275
    196479
    187407
    162764
    85979
    154525
    161466
    142827
    129975
    109737
    116350
    148644
    160218
    155739
    126994
    150114
    135928
    254265
    166127
    162101
    146752
    151867
    167118
    176528

    7947640802
    2173230900
    3417156000
    1975308000
    2829430100
    6373311500
    1777227400
    2477489731
    2698244400
    2179233800
    5123000300
    1.174E+010
    2119356114
    6128900002
    4884447504
    8240000400
    4.180E+010
    2635954300
    2363863598
    4127415502
    3492190000
    4774321804
    8274292107
    1.420E+010
    2421876400
    4915258704
    1.497E+010
    4.798E+010
    2.907E+010
    4221798600
    929404205
    1554774908
    1387126413
    1911108100
    4236086002
    2910303401
    3969706506
    2040899605
    6287423463
    3075934302
    3499574700
    1341170800
    1043948215
    5334940576
    3718398900

    4971810197
    4700507298
    5062272931
    4601637090
    4621053498
    5393863775
    4844195728
    4848282352
    3656991801
    5020029589
    4834263594
    7146364048
    7087179554
    6930858272
    6015846823
    4919647372
    4866777810
    5300193413
    5873870159
    4736132171
    4798098144
    4638323810
    4948477603
    4711660764
    3896629884
    1852856233
    4496691604
    3972419723
    3239179054
    3015537485
    2332756416
    3070253878
    4224647627
    4195919299
    4062340100
    3272622198
    3457520611
    3803995772
    9338492346
    4831266569
    4544969928
    3750869405
    4145957551
    4915950889
    5168104525

    42100
    44517
    46145
    49798
    49541
    46028
    50782
    51828
    49842
    49593
    51540
    53055
    48422
    45908
    49228
    48416
    52392
    51270
    49633
    48435
    50717
    51939
    51408
    53527
    54404
    55162
    55680
    56382
    55519
    54358
    54477
    55850
    55934
    55377
    53638
    53326
    54244
    55138
    54573
    54502
    54720
    56584
    57017
    57542
    56470

    44502
    46155
    49805
    49537
    46026
    50742
    51824
    49848
    49598
    51536
    53055
    48423
    45908
    49218
    48403
    52385
    51267
    49628
    48439
    50710
    51939
    51404
    53527
    54413
    55161
    55665
    56388
    55515
    54365
    54477
    55854
    55933
    55379
    53640
    53326
    54252
    55136
    54573
    54509
    54721
    56589
    57017
    57546
    56472
    55609

    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008 7/8/2008
    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/5/2008
    6/4/2008
    6/3/2008

    172966
    144941
    162085
    187043
    144780
    124546
    160712
    189523
    174409
    149988
    155904
    151925
    210403
    192858
    209791
    142315
    154026
    190815

    1.035E+010 4295269974
    2116114900 3921308873
    4212812900 4991883191
    1533559200 5971491655
    862142904 4396946350
    1240027406 3674229320
    3624297326 4657709562
    4346094500 6668725244
    5260772400 5658583283
    3471302102 4744865308
    1716895202 4886396721
    1428152050 4844321035
    1950912850 7750939389
    4179146600 6330599616
    2286353201 5791155758
    1201993983 4081956283
    2661194619 4514929732
    4228234613 6060682322
    173547 8254950600 4944180762
    154034 3259936502 4290893542
    87177 2497583401 2449496446
    156049 6504998104 4666743909
    180759 3145593510 5729117842
    186335 3805199806 5967959771
    133217 5158692604 4379419599
    146700 5172012414 5258986163
    156868 4097640200 6278253844
    167519 1.218E+010 5934767497
    145445 1517824023 4852553579
    123036 2282577700 3724378366
    155523 1.014E+010 4930756340
    151889 2170897600 5282911061
    202028 3402427890 8724863295
    158061 2119708801 5641291841
    121923 3092046404 4983227697
    122721 5568820626 6595674933
    158968 4884663280 5456348382
    160529 7611631300 5900391018
    163267 5626564900 5657051009
    142913 1.091E+010 4644381263
    160847 3705955605 5491087552
    172452 3104490301 5589428994
    178880 4760994115 6479853903
    185831 5246756100 5982888129

    55609
    57630
    59505
    59997
    58042
    56869
    57199
    57434
    59420
    59647
    60771
    59988
    60108
    62056
    61015
    60720
    60148
    60252

    57619
    59505
    59997
    58069
    56869
    57206
    57419
    59425
    59646
    60771
    60002
    60105
    62062
    61018
    60714
    60155
    60256
    59527
    -

    59535
    59088
    59365
    59273
    61106
    63396
    65017
    64321
    63946
    65853
    64167
    64640
    64613
    66590
    67090
    68437
    67284
    67203
    67319
    66794
    67774
    69281
    69785
    71209
    68673
    70011

    59081
    59372
    59266
    61093
    63396
    65017
    64326
    63951
    65804
    64172
    64635
    64621
    66584
    67089
    68430
    67284
    67205
    67325
    66797
    67774
    69275
    69785
    71207
    68673
    70011
    71897

    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008 5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/12/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    5/1/2008 4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008 4/18/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008

    159840
    188817
    208312
    195457
    179771
    87952
    153499

    7798260718 5577301333
    6028361200 8063214367
    1.119E+010 7663880026
    1.819E+010 6857228071
    5096074180 6134516921
    3319841425 2313253991
    2597781700 5298589902
    177036 5459253809 6738360198
    168488 5380935800 6282048509
    191326 8494430400 6980732051
    184186 1.513E+010 6237808116
    156501 5.551E+010 5484901765
    161898 1.217E+010 5969465970
    165457 1.179E+010 5681538089
    142541 7931504413 4807294177
    125850 1.514E+010 4310722642
    139921 8206588201 4883967805
    183091 1.147E+010 6480425706
    190605 1.119E+010 6391065264
    185717 1.069E+010 6620285083
    290378 1.141E+010 1.059E+010
    208291 6339513901 9284993988
    137779 1.104E+010 4643265044
    133900 8635466645 5185384997
    119634 7544174000 5882853927
    136065 1.158E+010 5524427959
    129832 3.846E+010 4606455499
    115878 3.699E+010 5228943608
    140746 4.394E+010 4790405420
    137183
    1.02E+11 5243932780
    170604 5.108E+010 8594660183
    111885 2.092E+010 4655826759
    139106 3.625E+010 5276933519
    99236 4.917E+010 3449199983
    124616 6.722E+010 4647459885
    117485
    1.20E+11 4311013806
    124813 1.955E+010 4321444093
    135766 5014887700 4623911797
    120230 4183208378 4291014825
    142233 3588146102 5172467497
    147265 4738336801 5270008739
    154661 1.804E+010 5606110658

    71897
    72592
    71797
    73153
    70992
    71628
    71451

    72592
    71797
    73154
    70994
    71629
    71451
    72295
    -

    72294
    73516
    73438
    72766
    71492
    70026
    70503
    70415
    69645
    69722
    69017
    70195
    70174
    69366

    73507
    73444
    72766
    71496
    70031
    70495
    70422
    69645
    69721
    69020
    70201
    70175
    69366
    67868
    -

    67868
    63825
    65677
    65187
    64576
    64947
    65412

    63825
    65677
    65191
    64576
    64946
    65413
    64921
    -

    64922
    64552
    64151
    62618
    62153
    62585
    63527
    63476
    64539
    64175
    64445
    64175
    63364
    62774

    64553
    64150
    62624
    62150
    62592
    63525
    63475
    64539
    64179
    64446
    64177
    63367
    62775
    60965

    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/24/2008
    3/21/2008 3/20/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008
    2/7/2008
    2/6/2008
    2/5/2008 2/4/2008 2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008

    118959
    105617
    112063
    134015
    131884
    122742

    1.561E+010 4404484986
    7986888888 3658936816
    2.123E+010 3981980947
    8719370269 5553708868
    1.836E+010 5163653416
    9497769505 4382989988
    127091 1.298E+010 4510241599
    166557 1.036E+010 6294016975
    149702 1.734E+010 5356037731
    169308 2.075E+010 5726456064
    158470 2.315E+010 5470344642
    161709 3.401E+010 5592039949
    138159 7.127E+010 4701911091
    155292 7648285722 5522386163
    135871 5248962913 4440906063
    130824 1.008E+010 4767389875
    121422 6179758600 4663827294
    145211 3557219610 5837888089
    164035 9293358102 6212036445
    149261 8597958500 5249026467
    151280 1.427E+010 6064454972
    142130 3.054E+010 5605715774
    163658 8872348200 6711180405
    157609 7660914701 6592068953
    131780 6508009612 4819285604
    125734 9673605200 4737486084
    147699 1.359E+010 5400116262
    137946 1.758E+010 5468823610
    136653 2.118E+010 5675149544
    87573 2.246E+010 3664942710
    107183 1.308E+010 3803519183
    129363 2.188E+010 4801671407
    185495 3.594E+010 8971398498
    171119 5.232E+010 6310009265
    124668 8.524E+010 4592666342
    112352 9.387E+010 4178943303
    141540 5119653302 5256798330
    110334 4406448300 4022798109
    159406 1.099E+010 6064882823
    141599 1.462E+010 5997303562
    130828 1.822E+010 4635573674
    155599 1.754E+010 5380573125

    60968
    60452
    60761
    61415
    61234
    59812

    60449
    60762
    61418
    61234
    59820
    58993
    -

    58987
    58827
    61932
    60011
    61990
    62279
    62176
    62367
    59999
    61867
    62974
    64629
    63655
    64490
    63489
    65555
    65494
    65182
    65000
    64608
    63792
    63747
    62296
    62801
    61271
    61818
    62590
    61805
    60643
    59075
    58965
    58968

    58818
    61936
    60039
    61987
    62279
    62174
    62378
    60005
    61868
    62972
    64630
    63653
    64486
    63496
    65552
    65494
    65177
    64994
    64604
    63780
    63747
    62292
    62801
    61291
    61803
    62595
    61801
    60645
    59080
    58966
    58965
    61076
    -

    61079
    59490
    60289
    59529

    59490
    60287
    59521
    58597

    1/28/2008
    1/25/2008 1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    1/1/2008 12/31/2007 12/28/2007
    12/27/2007
    12/26/2007
    12/25/2007 12/24/2007 12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007

    144690 1.451E+010 5586055610


    166566 1.828E+010 6159644348
    167780 2.939E+010 5803819530
    200757 2.182E+010 7452907291
    137509 2.547E+010 5108195780
    147562 2.409E+010 5505500907
    166865 4.478E+010 6172535624
    189686 3.101E+010 6753443111
    140563 4.123E+010 5396508686
    106777 6.025E+010 4372869703
    121490 7.292E+010 5179158588
    161826
    1.06E+11 6507293864
    143405
    1.43E+11 5838121119
    127491 7.210E+010 5046661148
    133660 3.072E+010 4936658526
    150130 4.017E+010 5223259632
    103296 4.044E+010 4099442243
    100868 5.190E+010 4205469683
    99559 9.263E+010 4807802888
    97182
    1.03E+11 3547313798
    90254 4.663E+010 3867392549
    102958 1.599E+010 4699980422
    117597 2.154E+010 5120784874
    122185 3.767E+010 4837662740
    146134 1.255E+010 5622362789
    155947 1.334E+010 5388428923
    132854 7825759201 5611645590
    156723 1.394E+010 6092242402
    197810 1.119E+010 1.174E+010
    146977 3.043E+010 6126465769
    113405 2.483E+010 4947374264
    116253 3.498E+010 5261809045
    122934 2.186E+010 5469312528
    142537 2.722E+010 6155775892
    116086 6.409E+010 4208150986
    115933 5.718E+010 4485786323
    200678 6.895E+010 1.013E+010
    141024
    1.08E+11 6123410789
    138151 2.060E+010 6141109136
    131659 2.877E+010 5026856081

    58593

    57456
    -

    57463
    54234
    56097
    53709
    57506
    57036
    58777
    59907
    62187
    61942
    63515
    62673
    62080
    60772
    61036
    62891
    62815

    54242
    56098
    53704
    57503
    57039
    58773
    59905
    62179
    61950
    63514
    62677
    62078
    60771
    61054
    62898
    62814
    63884
    -

    63886
    63774
    64288

    63776
    64287
    63100
    -

    63097
    61716
    61721
    61096
    59828
    62444
    62860
    64741
    64512
    65445
    65638
    65790
    64927
    63481
    63199
    63006
    62156
    61714
    59431

    61725
    61723
    61107
    59832
    62444
    62867
    64735
    64512
    65448
    65642
    65789
    64929
    63482
    63202
    63018
    62157
    61719
    59431
    59067

    11/26/2007
    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007 11/19/2007
    11/16/2007
    11/15/2007 11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007 11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007 10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007

    131056
    89437
    74148
    156105

    3.969E+010 4791644690
    6.054E+010 3303479543
    8.800E+010 2412529727
    3.207E+010 5922636383
    125200
    1.21E+11 4745783594
    104043 7.526E+010 5085705054
    133386 7.229E+010 6343316697
    114741 6642034400 5767132993
    132831 3040709700 5709397713
    178643 3802910100 9622267498
    194253 7877103602 9545282374
    127177 1.216E+010 5387244119
    125301 9430717804 5486864888
    133126 4440894800 5720203065
    125655 2361512100 5527715189
    135037 3589487800 5856828357
    118730 3323685651 5641463288
    142974 6795290800 6846590547
    154292 4179831402 9648224142
    109981 2541615572 4828446613
    115088 4705378422 4877800902
    105425 3512851300 4089048761
    113140 2804053900 4114317742
    117603 5427635101 4469269876
    96046 2914720900 4520750917
    142280 1.500E+010 1.063E+010
    107096 5358348600 4833317596
    125362 6001672300 5838622945
    122727 3209479900 5418426316
    109277 6305682500 6045918647
    128518 7281884000 6173392204
    104144 2030649420 4074118097
    120010 3059294100 5242355776
    119070 3192477804 5003944312
    141919 3722216700 6369951712
    138993 2816630900 5992327561
    145245 3424821103 5826440127
    118853 3050345630 5299283328
    123695 3573679700 5800039689
    112584 6480176809 4620373493
    102409 4884439202 4611511724

    59069
    60970
    60653
    60581

    60973
    60661
    60581
    62335
    -

    62336
    64609

    64609
    64634
    -

    64630
    62927
    61526
    64320
    63561
    63500
    64503
    62959

    62918
    61525
    64320
    63571
    63503
    64503
    62967
    64049
    -

    64050
    65317
    64383
    65044
    64275
    62341
    62624
    62697
    61215
    60894
    63261
    63193
    61717
    62969

    65316
    64385
    65044
    64275
    62345
    62627
    62693
    61213
    60884
    63270
    63192
    61720
    62964
    62455
    -

    62455
    63197
    63548
    62660
    62318
    60406
    60098
    62017
    62340
    60465
    61052
    59714
    58857

    63197
    63549
    62660
    62318
    60408
    60102
    62020
    62340
    60465
    61054
    59713
    58858
    58717

    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007 9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007

    100667
    93799
    101812
    137394
    123816
    79105
    88972
    93933
    90513
    89449
    106003

    3859421600 4378457130
    6182968500 3989201835
    4231805200 4405828750
    5337507570 6090122348
    1.017E+010 5366621830
    3929703117 3210506072
    2245190701 3725216000
    2243711714 3592631468
    1.038E+010 3841823103
    3756616741 3845611578
    5618197200 3810279451
    76435 2167730418 3615658158
    89901 2162696330 3702896497
    99929 3167278252 3841620917
    57486 4005217357 1789385607
    121261 9678848708 5632868955
    91954 5947935114 3890701404
    84921 5831206800 3468140796
    95525 3868723600 3288249139
    70298 4605938009 2489172960
    101440 7775123200 3972523304
    100848 4579762901 4342103027
    109713 6886045701 4847228891
    88675 8352690160 3670407584
    105160 1.241E+010 4180847785
    134615 2.121E+010 6275191979
    185895 3.473E+010 7980436182
    221234 1.776E+010 1.276E+010
    114319 9461491800 4664412902
    90246 1.116E+010 3422097074
    106106 1.162E+010 4676708676
    101531 2.017E+010 4121762798
    111210 1.609E+010 4537953827
    99533 2.116E+010 4135831773
    111043 1.841E+010 4714342655
    97188 1.805E+010 3818177731
    79023 1.015E+010 3313597196
    109884 3.105E+010 4560090690
    105860 1.461E+010 4485247968
    90138 1.032E+010 3368387787
    107425 1.546E+010 4041976437
    129201 1.604E+010 5337422887
    117866 1.836E+010 4771051094
    113512 1.255E+010 4577439709

    58719
    57798
    56906
    57264
    56666
    54340
    54671
    54908
    53882
    53920
    52652

    57799
    56919
    57262
    56674
    54351
    54671
    54909
    53882
    53921
    52659
    54554
    -

    54569
    54407
    55250
    54832
    54637
    52857
    52734
    51645
    53078
    52997
    51848
    51744
    49815
    49206
    48558
    48015
    49285
    50911
    52434
    52638
    53430
    55241
    53802
    53091
    52846
    54690
    54233
    54182
    54572
    52922
    53893
    56001
    55794

    54413
    55243
    54833
    54641
    52873
    52728
    51647
    53071
    52994
    51844
    51744
    49815
    49207
    48560
    48025
    49280
    50911
    52434
    52646
    53430
    55213
    53803
    53092
    52846
    54696
    54245
    54170
    54602
    52924
    53893
    55998
    55797
    58036

    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007 7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007 6/6/2007
    6/5/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/28/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007

    99508
    93874
    90635
    82628
    89120
    90304
    101492
    102655
    79359
    91838

    1.362E+010 3907537737
    9305839300 3364931352
    1.676E+010 3885337593
    1.429E+010 3655477060
    1.268E+010 3952637772
    1.252E+010 3862473166
    1.144E+010 6790217046
    2.365E+010 4925439196
    3.489E+010 3458429349
    1.498E+010 4270526389
    90449 1.697E+010 3763559511
    96354 3.020E+010 3942993580
    64842 1.667E+010 2191494739
    80288 1.745E+010 3168731239
    78577 1.883E+010 3284152652
    82319 1.683E+010 3443431010
    75775 1.261E+010 3401448877
    78421 1.497E+010 3273435409
    78744 1.170E+010 3049080773
    72062 1.809E+010 3310272020
    82760 1.731E+010 3128930361
    98009 2.427E+010 4025894464
    93652 1.750E+010 4188354776
    81490 2.257E+010 3506737278
    77619 2.297E+010 3698019174
    97565 2.519E+010 4203443349
    78906 3.092E+010 3876081654
    136245 3.166E+010 9321635199
    85669 1.345E+010 3481401597
    73224 1.554E+010 3189905906
    88163 1.613E+010 3648806729
    86748 1.925E+010 3432000787
    79588 1.896E+010 3568428624
    86580 2.045E+010 4096440251
    87361 2.531E+010 3609455331
    77987 1.923E+010 3765487622
    96853 2.073E+010 3658064661
    83228 2.263E+010 3263439910
    38092 1.168E+010 1388885707
    60794 2.051E+010 2538731618
    94072 2.256E+010 3834478190
    104831 3.260E+010 4655771204
    78920 2.549E+010 3453153983

    58036
    57442
    58124
    57555
    57659
    57374
    57644
    57613
    56356
    55882

    57442
    58125
    57555
    57660
    57375
    57644
    57613
    56380
    55881
    56443
    -

    56443
    55932
    55696
    55699
    55371
    54392
    54146
    54143
    53851
    54041
    54267
    54656
    54029
    54643
    54730
    54518
    53712
    52993
    51797
    52776
    52329

    55931
    55696
    55698
    55370
    54396
    54149
    54153
    53851
    54044
    54270
    54643
    54029
    54643
    54729
    54518
    53723
    53010
    51798
    52775
    52324
    52044
    -

    52049
    53162
    53242
    53422
    52268
    52527
    51713
    52119
    51617
    50530
    51812
    52208

    53162
    53244
    53422
    52270
    52535
    51706
    52121
    51616
    50541
    51813
    52209
    52423

    5/21/2007
    5/18/2007
    5/17/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/4/2007
    5/3/2007
    5/2/2007
    5/1/2007 4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/9/2007
    4/6/2007 4/5/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007

    78221
    77676
    73032
    94435
    70921
    57296
    68758
    89402
    91332
    74113
    57494
    76754
    78067
    85903

    3.119E+010 3570752641
    3.030E+010 3343829529
    2.291E+010 3469279813
    3.080E+010 4156667250
    2.770E+010 2956795576
    2.334E+010 2474787354
    5.100E+010 3113983824
    4.818E+010 3888078986
    3.334E+010 4113794722
    4.643E+010 3301293504
    1.715E+010 2438842650
    2.887E+010 3564329601
    1.721E+010 3255685400
    2.241E+010 3833902804
    55668 1.933E+010 2777025644
    59213 2.089E+010 2806406235
    75749 2.762E+010 3517623045
    77267 3.150E+010 3212696209
    66238 1.867E+010 2614951854
    54502 1.525E+010 2327117884
    78314 2.677E+010 3357578096
    85439 4.066E+010 3405729743
    105699 4.207E+010 9159174352
    72512 2.731E+010 3131438491
    81706 2.319E+010 3704285154
    72351 1.686E+010 3210141572
    65324 2.016E+010 2651764463
    81868 4.031E+010 3833656565
    67895 3.734E+010 3090326952
    64844 1.745E+010 2732002311
    58145 1.847E+010 2492035670
    66422 1.648E+010 3378414854
    86214 2.922E+010 3926074759
    73007 2.067E+010 2704205147
    71398 1.621E+010 3893707463
    92528 2.561E+010 4248039886
    74241 1.905E+010 2837071094
    51263 1.712E+010 2013976957
    58343 1.074E+010 2327018514
    52294 1.227E+010 2255619070
    72723 2.307E+010 3173193379
    87411 2.927E+010 3704367079
    68198 2.452E+010 2664905897

    52423
    52077
    51631
    51737
    50518
    50510
    50902
    50234
    51300
    50277
    50281
    50597
    50218
    49471

    52077
    51633
    51740
    50518
    50510
    50909
    50234
    51298
    50277
    50275
    50590
    50218
    49471
    48954
    -

    48956
    49229
    49067
    49675
    49070
    49162
    49408
    48762
    48709
    48755
    48921
    47926
    47346
    46939
    47174
    46854

    49221
    49066
    49677
    49072
    49162
    49408
    48762
    48704
    48759
    48923
    47924
    47346
    46941
    47172
    46854
    46649
    -

    46646
    46553
    46288
    45597
    45804
    45355
    44484
    45206
    45644
    45532
    45424
    45630
    44350

    46555
    46289
    45601
    45804
    45355
    44492
    45203
    45645
    45532
    45425
    45631
    44349
    43713

    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007 2/19/2007 2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007 1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007

    65682
    63869
    74110
    83710
    87118
    52132
    61088
    55405
    65590
    75268
    85787
    91792
    92263
    99999
    126659
    62052
    65635
    69609
    49558

    1.843E+010 2676020376
    1.704E+010 2387003877
    1.665E+010 3006365451
    2.168E+010 3231046057
    2.423E+010 3516076372
    1.444E+010 2384313361
    1.882E+010 2653882766
    1.308E+010 2248602340
    1.774E+010 2925570214
    1.936E+010 3114115412
    1.795E+010 3083167622
    3.299E+010 4023623316
    2.057E+010 3663900659
    2.750E+010 4103465967
    3.116E+010 4762257057
    1.488E+010 2596890044
    1.186E+010 2675759574
    1.892E+010 3029158635
    9484647610 1935581989
    67744 1.715E+010 2436623294
    74390 1.923E+010 3094582057
    139916 3.497E+010 9612366576
    77918 1.777E+010 3607362893
    63085 1.502E+010 2837718758
    67216 2.191E+010 2838831794
    68889 2.243E+010 2877942757
    89622 2.194E+010 3945520668
    70402 1.806E+010 3297830163
    61809 1.501E+010 2377148073
    66155 2.401E+010 2650607880
    84744 2.714E+010 3286140090
    81538 2.395E+010 3274954969
    58278 2.268E+010 2382560941
    58283 1.529E+010 1990557497
    67308 1.595E+010 2581801126
    69120 2.925E+010 3092410136
    68989 1.766E+010 2813648450
    55671 1.698E+010 2092551465
    56529 1.823E+010 2093423717
    70362 1.919E+010 2760175379
    61195 3.875E+010 2558637578
    62631 3.091E+010 2342310359

    43712
    42730
    43278
    43288
    42749
    44249
    44133
    43465
    42667
    43218
    41179
    42369
    43516
    43892
    43145
    46207
    46015
    46452
    46090

    42733
    43278
    43289
    42748
    44249
    44133
    43466
    42672
    43224
    41192
    42369
    43518
    43886
    43149
    46190
    46020
    46452
    46097
    45848
    -

    45849
    45955
    45995
    45197
    43934
    44284
    44891
    44587
    45351
    45286
    44997
    44815
    44641
    44044
    43573
    44412

    45955
    45995
    45198
    43931
    44286
    44894
    44584
    45352
    45286
    44998
    44815
    44642
    44046
    43573
    44413
    44686
    -

    44686
    44177
    43553
    43427
    42477
    42735
    42624

    44177
    43549
    43431
    42476
    42740
    42625
    42915

    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    1/1/2007 12/29/2006 12/28/2006
    12/27/2006
    12/26/2006
    12/25/2006 12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006 11/17/2006
    11/16/2006
    11/15/2006 11/14/2006

    45238
    69524
    65086
    63480
    78089
    77522
    87721
    63215
    67858
    46980

    2.745E+010 1516149030
    2.453E+010 2576049398
    1.350E+010 2667121746
    1.775E+010 2783991659
    1.720E+010 2995881239
    2.139E+010 2901161773
    3.911E+010 3474721201
    2.255E+010 2874585854
    1.898E+010 3020212903
    1.686E+010 1786989475
    44847 1.769E+010 2129244684
    48019 1.368E+010 1911892787
    32231 8092764637 1184852835
    33524 9005366900 1273125942
    46979 1.138E+010 2216116601
    59287 1.538E+010 2626682701
    59882 1.558E+010 2470741236
    64214 1.696E+010 2776495459
    62963 1.931E+010 2930894995
    56679 2.000E+010 2861240793
    114356 2.439E+010 7131353462
    55363 1.523E+010 2175036499
    54356 1.731E+010 1982932425
    48125 1.973E+010 2204542943
    56161 5.797E+010 2289417397
    60772 6.228E+010 2154744135
    72763 2.377E+010 2768426306
    60763 1.580E+010 2203730954
    63473 1.346E+010 2176200157
    55064 2.752E+010 2164050607
    57689 2.188E+010 2514548689
    53420 1.377E+010 1869457265
    65151 2.066E+010 2289287216
    52724 1.517E+010 1863207356
    52569 1.595E+010 1924404987
    68254 1.851E+010 2530847517
    55818 1.806E+010 2672646354
    53733 1.720E+010 2294481801
    62030 2.755E+010 2816268375
    64197 3.307E+010 2661039201

    42919
    43094
    42670
    42335
    42006
    42829
    42245
    44019
    44445
    45382

    43095
    42669
    42335
    42000
    42831
    42248
    44018
    44442
    45378
    44476
    -

    44473
    44526
    43603

    44526
    43602
    43355
    -

    43355
    43385
    43502
    43589
    43508
    43595
    43754
    43284
    43018
    43297
    42977
    42909
    43096
    43157
    42654
    41327
    41931
    41970
    41043
    40914
    41757
    42069
    41912
    41570

    43385
    43504
    43591
    43504
    43595
    43754
    43291
    43025
    43297
    42967
    42910
    43096
    43157
    42652
    41329
    41929
    41971
    41041
    40914
    41757
    42070
    41912
    41579
    41029
    -

    41029
    41161

    41164
    41295
    -

    41290

    40607

    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006 11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006 10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006
    9/14/2006
    9/13/2006
    9/12/2006

    56280
    54055
    71977
    57311
    53884
    61698
    44193

    2.200E+010 2096187418
    2.307E+010 2109945432
    2.916E+010 3260525897
    2.513E+010 2168168349
    1.754E+010 2008988723
    3.318E+010 2559533959
    1.826E+010 1660005310
    59676 2.569E+010 2414450285
    49185 2.479E+010 1959089003
    42225 1.107E+010 1587443759
    41444 1.430E+010 1748922885
    53156 1.251E+010 1984139472
    57672 1.808E+010 2496988568
    50587 1.022E+010 2141541282
    53941 1.464E+010 2144746386
    41598 1.116E+010 1598386864
    44902 1.531E+010 1794802620
    101658 2.400E+010 3735537048
    47027 1.126E+010 1780496949
    45968 1.571E+010 2056536264
    44984 1.262E+010 1991978971
    44330 9684826700 1850793848
    51673 1.417E+010 2031465003
    51255 1.266E+010 1909987735
    41414 1.088E+010 1717432922
    56281 1.705E+010 2324454171
    76964 2.401E+010 2791353471
    51508 1.297E+010 1903197606
    54456 1.676E+010 2111520270
    38878 1.388E+010 1581041773
    44066 1.470E+010 1921396407
    48048 2.937E+010 1963815180
    51875 2.986E+010 2160897717
    53818 1.759E+010 2031892952
    47856 1.445E+010 1796164226
    68563 2.266E+010 2362982584
    58623 1.675E+010 1970312872
    49902 1.374E+010 1744925950
    39131 9197689602 1504022992
    42767 1.197E+010 1516279061
    43006 1.063E+010 1507240789
    53344 1.826E+010 2149236710
    59553 1.488E+010 2204382057

    40605
    40719
    40815
    41334
    41048
    41246
    40435

    40724
    40815
    41334
    41041
    41246
    40436
    39930
    -

    39930
    39262
    38900
    39328
    39644
    39562
    39498
    39226
    38642
    38919
    38685
    38897
    39229
    38850

    39278
    38900
    39327
    39639
    39562
    39498
    39227
    38642
    38919
    38687
    38897
    39225
    38851
    38327
    -

    38322
    38654
    38406
    37940
    37976
    37749
    36437
    37057
    36449
    36486
    36105
    35818
    34972
    34798
    34830
    35196
    35885
    36482
    36169
    36153
    36549
    36146

    38651
    38411
    37930
    37975
    37750
    36441
    37056
    36450
    36485
    36105
    35816
    34972
    34802
    34828
    35199
    35888
    36476
    36168
    36153
    36548
    36146
    35777

    9/11/2006
    9/8/2006
    9/7/2006 9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006

    58309 1.934E+010 1937341265


    36144 1.092E+010 1209623263
    42588 1.135E+010 1527631083
    44572 1.270E+010 1610664938
    37436 1.237E+010 1276141056
    47456 1.183E+010 1805397481
    48797 2.049E+010 2211415143
    44168 1.906E+010 1565944436
    38826 9538749800 1336907070
    35278 1.314E+010 1240884526
    36257 1.512E+010 1257523789
    45368 1.119E+010 1732098282
    57141 1.919E+010 2008114517
    41012 1.166E+010 1630676302
    41423 1.581E+010 2052208856
    39989 1.261E+010 1536733185
    49652 1.468E+010 2109186874
    112057 2.884E+010 3547508146
    55926 1.562E+010 2160157050
    43710 9129853500 1533385577
    43232 9422870400 1676455932
    49703 1.338E+010 1966732526
    55265 1.553E+010 2151330472
    48519 1.389E+010 1896304767
    36112 7706519100 1148952097
    47785 1.515E+010 1875248598
    47940 1.289E+010 1648693311
    47826 2.212E+010 1972786098
    37650 1.467E+010 1764716417
    35554 2.030E+010 1264045147
    48234 1.484E+010 1676381554
    38829 8355457600 1509542191
    40594 9899652900 1415253640
    44087 1.558E+010 1644406303
    41167 1.070E+010 1339096398
    36624 1.332E+010 1305152593
    44289 1.733E+010 1505077622
    54778 2.001E+010 2087641500
    41393 1.125E+010 1479622741
    38644 9599516308 1595937046
    37278 1.060E+010 1396680784
    37929 1.156E+010 1206246512
    39662 9359312800 1435619679
    44762 1.187E+010 1848798705

    35772
    36558

    36561
    36705
    -

    36709
    37367
    37693
    37329
    36232
    36313
    36303
    36374
    35957
    35797
    35512
    36677
    37160
    37551
    37558
    37677
    37295
    36556
    36944
    37353
    37255
    37600
    37697
    37847
    37451
    37288
    36839
    37077
    37381
    36887
    36594
    36680
    36224
    35510
    35846
    36785
    35130
    34866
    35349
    35354
    36229
    36553

    37368
    37693
    37330
    36232
    36313
    36303
    36383
    35957
    35795
    35514
    36674
    37160
    37549
    37558
    37679
    37296
    36558
    36950
    37353
    37254
    37601
    37699
    37844
    37461
    37288
    36842
    37077
    37380
    36885
    36594
    36680
    36222
    35525
    35847
    36786
    35135
    34870
    35344
    35352
    36220
    36555
    36137

    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006 6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/5/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/25/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/12/2006
    5/11/2006
    5/10/2006
    5/9/2006

    26869
    41169
    43419
    48730
    27207
    40987
    48920
    58387
    39196
    26210
    30937
    39010
    27660
    45186
    40376
    43197
    48137

    7580951600 909255625
    1.100E+010 1526803893
    1.087E+010 1877991954
    2.228E+010 1768871636
    1.146E+010 877008379
    1.257E+010 1460988445
    2.056E+010 1909742543
    2.671E+010 2120954271
    1.400E+010 1456399728
    8234709688 1038094262
    1.160E+010 1214581594
    1.036E+010 1360860908
    7258810321 1088925153
    1.751E+010 1982630524
    1.315E+010 1524540270
    1.172E+010 1819426992
    1.354E+010 1968033980
    97051 5.236E+010 3918896635
    56239 1.680E+010 2216003079
    46103 1.654E+010 1714957194
    45803 9709983200 1597626447
    73148 2.526E+010 2644399564
    57277 2.401E+010 2108481633
    53825 2.280E+010 1976247740
    36453 1.158E+010 1324951829
    56303 2.414E+010 2295096563
    56780 1.907E+010 2410392059
    56823 2.292E+010 2792123694
    60795 1.771E+010 2173255167
    23924 6557891000 772283067
    61290 2.324E+010 2584055462
    56937 1.864E+010 2548565050
    72194 2.733E+010 2992714055
    64683 2.723E+010 2771863712
    69056 3.550E+010 2853992102
    55917 2.583E+010 2535725018
    58334 2.724E+010 2438556591
    56641 3.088E+010 2656673692
    54785 2.249E+010 2868722154
    66965 1.947E+010 3294573744
    51539 2.408E+010 2391439008
    57863 2.130E+010 2777922058
    47097 2.424E+010 2198903916
    56224 5.378E+010 3045689574

    36140
    36101
    36533
    36378
    37367
    37357
    36630
    36486
    34834
    34375
    34631
    34661
    34316
    34546
    33632
    33897
    34398

    36107
    36541
    36380
    37365
    37357
    36628
    36486
    34834
    34374
    34631
    34662
    34313
    34543
    33631
    33897
    34407
    32942
    -

    32941
    32847
    33554
    35074
    35437
    35264
    36557
    36739
    37942
    37748
    36530
    36412
    38145
    38629
    37568
    35791
    36110
    36496
    37732
    37807
    38290
    39416
    39271
    40211
    40847
    41751
    41979

    32847
    33534
    35082
    35438
    35262
    36558
    36739
    37938
    37749
    36531
    36414
    38149
    38633
    37574
    35793
    36103
    36498
    37732
    37819
    38289
    39411
    39271
    40209
    40846
    41757
    41980
    41504

    5/8/2006
    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006 4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006 4/20/2006
    4/19/2006
    4/18/2006
    4/17/2006
    4/14/2006 4/13/2006
    4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006

    50547
    56603
    55231
    45312
    57871

    3.250E+010 2372471164
    3.332E+010 2859991657
    3.350E+010 2709505840
    2.771E+010 2210952070
    2.308E+010 2734349263
    47120 3.620E+010 2282473695
    54250 1.775E+010 2193051275
    47488 1.418E+010 2595152137
    38035 9164218001 1711859694
    39381 1.176E+010 1776732255
    49077 1.463E+010 2284715816
    48178 1.367E+010 2167041525
    50276 1.589E+010 2629481768
    42207 1.374E+010 2100036308
    37038 1.301E+010 1577992098
    73374 2.143E+010 3659180348
    42011 1.953E+010 1903388481
    40635 1.834E+010 1690487665
    45188 2.578E+010 2035482534
    45845 2.002E+010 1914577078
    48135 2.437E+010 2094829634
    45400 1.840E+010 1869897025
    45526 2.018E+010 1889205744
    38506 1.642E+010 1553114090
    42703 1.268E+010 1898351422
    47365 2.056E+010 1937338259
    63547 2.024E+010 2530784278
    48587 1.502E+010 2119425058
    36976 1.215E+010 1431027928
    46400 2.613E+010 1831263408
    42976 1.456E+010 2018872131
    48429 2.369E+010 1978920483
    38221 1.415E+010 1687258386
    35573 1.610E+010 1539206010
    45951 2.424E+010 1966623964
    48804 1.783E+010 2147282175
    39843 1.657E+010 1700913447
    40508 1.218E+010 1462617754
    43143 1.085E+010 1808695726
    48968 1.552E+010 1929955375
    57169 2.026E+010 2443183086
    65730 1.996E+010 2879395078

    41515
    41417
    40975
    40919
    41016

    41416
    40975
    40925
    41015
    40364
    -

    40363
    39751
    40410
    39738
    39751

    39751
    40409
    39738
    39752
    39774
    -

    39774
    39937
    39572
    38462

    39941
    39580
    38466
    38085
    -

    38082
    38427
    37901
    38474
    38926
    39285
    39053
    38802
    38717
    37951
    37776
    37491
    36682
    37641
    37577
    37473
    37850
    37398
    38203
    38049
    38156
    38243
    37541
    36792
    36890
    36312
    37289
    37422

    38426
    37901
    38478
    38927
    39285
    39053
    38803
    38717
    37951
    37782
    37492
    36684
    37640
    37576
    37472
    37850
    37398
    38203
    38048
    38158
    38244
    37545
    36788
    36890
    36328
    37289
    37420
    38350

    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006 2/27/2006 2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006 1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006

    43173
    43767
    49929
    34588

    1.708E+010 1757772685
    1.454E+010 1864673177
    1.408E+010 1895743211
    1.019E+010 1533648573
    31879 1.625E+010 1523225610
    39514 1.442E+010 1973170932
    39649 1.312E+010 2133334653
    53016 1.525E+010 2221371715
    35316 1.146E+010 1496248156
    55521 1.606E+010 2771066430
    67481 2.399E+010 3645284602
    63431 2.028E+010 4177042804
    56828 2.044E+010 2374510099
    42670 1.845E+010 1526957431
    58194 3.364E+010 2596834354
    44467 3.365E+010 2010854446
    48968 1.805E+010 2244055817
    43873 2.344E+010 1802294627
    39881 2.555E+010 1812887064
    50126 2.191E+010 2078204337
    52842 3.059E+010 2307503543
    54014 3.755E+010 2430667858
    49729 4.068E+010 2775853313
    46249 1.497E+010 2051495997
    57714 3.681E+010 2895329830
    47505 2.833E+010 2641989931
    43759 1.932E+010 2055845851
    35032 1.494E+010 1503257493
    37977 2.098E+010 1438691261
    44932 2.163E+010 1842987061
    39378 2.202E+010 1518582342
    50171 3.083E+010 2096604188
    29225 2.009E+010 1163318419
    39786 1.658E+010 1578126307
    45629 1.672E+010 2028409925
    44872 3.031E+010 2174986725
    45485 1.829E+010 2054618242
    40336 1.656E+010 1652585653
    44925 1.720E+010 2080615617
    41461 1.708E+010 1919404962
    48503 1.827E+010 2063494633
    49256 1.841E+010 2183366752

    38353
    39239
    39125
    39177

    39241
    39128
    39181
    38610
    -

    38610
    38405
    38246
    38165
    38539
    38421
    38256
    37239
    36626
    36113
    36975
    36882
    36499
    36561
    37321
    37261
    37304
    38484
    38382
    38242
    37822
    38014

    38405
    38242
    38166
    38540
    38441
    38256
    37245
    36628
    36116
    36975
    36885
    36500
    36553
    37320
    37261
    37304
    38482
    38382
    38242
    37823
    38017
    37402
    -

    37399
    36631
    36694
    36858
    35805
    36119
    36533
    35897
    35779
    35952
    35049
    35337
    35475
    34936
    35002
    34540

    36632
    36687
    36857
    35812
    36115
    36533
    35897
    35779
    35952
    35049
    35338
    35475
    34940
    35005
    34539
    33507

    1/2/2006
    12/30/2005 12/29/2005
    12/28/2005
    12/27/2005
    12/26/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005 11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005 11/1/2005

    26386 7937289316 746973754


    29325 1.283E+010 1136070581
    29831 1.334E+010 1172825278
    28716 1.537E+010 991089467
    12308 3830175140 364542009
    18715 7595130601 681864737
    25270 1.056E+010 1025794137
    34589 1.640E+010 2105198809
    31748 1.642E+010 1323695638
    39674 1.536E+010 1697257075
    38073 1.323E+010 1401592902
    35215 1.734E+010 1325450017
    64767 1.778E+010 3074319019
    36637 2.317E+010 1560442272
    33328 1.293E+010 1230932823
    34366 1.197E+010 1209039238
    44322 1.485E+010 1769192156
    40809 1.825E+010 1626721880
    49180 2.027E+010 2070131245
    38355 1.699E+010 1394549854
    40201 1.413E+010 1467579418
    41321 1.886E+010 1884135832
    39062 1.526E+010 2009207114
    26701 9711820270 1326949250
    36632 1.378E+010 1403581614
    24367 1.029E+010 954952840
    26359 1.453E+010 1115413643
    34849 1.542E+010 1628176192
    41891 1.345E+010 1851146375
    30343 9467637950 1375089468
    34779 7669111900 2052721192
    33871 1.231E+010 1472211652
    24420 1.020E+010 1058615190
    18334 8180301200 768585861
    30337 8981180720 1221392721
    43812 1.717E+010 2065791302
    33222 8972527410 1679234386
    30168 8650683100 1284111603
    31731 1.157E+010 1324834588
    33869 1.082E+010 1469034416
    44610 1.637E+010 1954581494
    43762 1.620E+010 1673904653

    33507

    33461
    -

    33455
    33138
    33370
    33297
    33331
    33512
    33517
    33066
    33005
    33291
    33193
    33629
    33419
    32970
    32921
    32480
    32756
    33223
    32701
    32832
    32617
    31916
    31651
    31357
    31919
    31944
    31942
    31489
    31110
    31102
    31087
    30482

    33137
    33370
    33296
    33331
    33508
    33521
    33068
    33007
    33283
    33193
    33625
    33419
    32970
    32924
    32482
    32756
    33224
    32712
    32834
    32617
    31920
    31651
    31359
    31919
    31946
    31937
    31489
    31109
    31102
    31086
    30482
    30218
    -

    30218
    30510
    30724
    30666
    30970
    30952
    30887
    31099

    30510
    30722
    30664
    30970
    30951
    30887
    31079
    30898
    -

    30899

    30193

    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005 10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005 9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005

    38550
    33739
    28577
    33037
    38825
    34637
    39884
    54440
    50313
    39449
    34321
    37424
    62657

    1.167E+010 1436340399
    1.156E+010 1488917040
    1.054E+010 945442266
    1.603E+010 1280711271
    1.279E+010 1452278611
    1.159E+010 1324647141
    1.432E+010 1404983294
    1.938E+010 1920994523
    1.661E+010 1985791119
    1.336E+010 1465563427
    1.351E+010 1648487955
    1.356E+010 1473913054
    1.901E+010 2387432176
    35673 1.915E+010 1701311286
    32284 1.372E+010 1295987124
    37675 1.545E+010 1577433779
    54013 2.390E+010 2311810299
    45335 1.630E+010 1933573757
    49393 2.214E+010 2051877495
    36629 2.303E+010 1549977317
    34265 1.910E+010 1590011823
    35652 1.934E+010 1539378661
    33209 5.430E+010 1592797083
    34353 1.487E+010 1603323846
    40859 1.640E+010 1647536889
    43714 2.839E+010 1817920267
    38657 1.344E+010 1615915949
    50221 2.079E+010 2279220837
    40980 2.320E+010 1593386188
    37364 1.783E+010 1541856474
    39347 1.322E+010 1710710651
    36889 1.475E+010 1699029748
    29878 1.565E+010 1299334779
    32169 1.264E+010 1222475920
    31376 1.272E+010 1086743516
    32707 1.532E+010 1318446530
    31894 1.040E+010 1162817830
    33577 1.343E+010 1472485853
    20674 7204293014 637447997
    34351 1.766E+010 1483285219
    34383 1.736E+010 1120834632
    36296 3.204E+010 1661559342
    25215 8901941019 1081215166

    30193
    29318
    29132
    29729
    29498
    29834
    29175
    28344
    29297
    29067
    30241
    29770
    29880

    29332
    29132
    29729
    29491
    29837
    29175
    28346
    29299
    29072
    30241
    29776
    29880
    30561
    -

    30614
    30277
    29972
    29227
    30163
    31283
    31856
    31583
    31208
    31317
    30874
    31141
    31294
    30678
    30837
    30058
    30076
    29815
    29366
    29049
    28873
    29086
    29307
    28828

    30275
    29982
    29227
    30164
    31271
    31856
    31581
    31208
    31318
    30879
    31145
    31300
    30683
    30839
    30058
    30076
    29815
    29367
    29048
    28873
    29083
    29307
    28836
    28854
    -

    28854
    28522
    28319
    27962
    28044
    27603

    28523
    28322
    27972
    28043
    27626
    27384

    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005

    20451
    23698
    30181
    23474
    25302
    25460
    44457
    29600
    60307
    29780
    33993
    40314
    46930
    43288
    31300
    27831
    26646
    29465
    40044
    33892
    26535
    28535
    36312
    35751
    36483
    47972
    36938
    33814
    34668
    29024
    21102
    24205
    29977
    37517
    34197
    25593
    34373
    27698
    32680
    33210
    12388
    16821
    23262
    20356
    25002

    7346959200
    9716934918
    1.270E+010
    1.246E+010
    8670363305
    1.030E+010
    2.177E+010
    1.317E+010
    2.575E+010
    1.510E+010
    1.687E+010
    1.564E+010
    2.783E+010
    2.137E+010
    1.084E+010
    1.030E+010
    9426432600
    8449741700
    1.340E+010
    1.205E+010
    1.180E+010
    1.404E+010
    1.714E+010
    1.703E+010
    1.784E+010
    2.473E+010
    1.942E+010
    1.244E+010
    1.749E+010
    1.289E+010
    6233855212
    8427956100
    1.410E+010
    1.313E+010
    1.201E+010
    1.184E+010
    1.589E+010
    1.186E+010
    1.789E+010
    1.716E+010
    4324252201
    5979145650
    8378734502
    6687398735
    9176849611

    709453863
    1046579089
    1167930153
    996605439
    1481865587
    970273682
    1717527577
    1128033686
    3130915449
    1066600437
    1545632707
    1511258915
    1729958127
    1630547927
    1299722942
    1096201431
    1163345818
    1119521146
    1587623311
    1247274279
    967833640
    985071770
    1351856431
    1258045971
    1172356059
    1745608150
    1438955306
    1277623901
    1409420505
    1070291203
    847597492
    987401531
    1162634331
    1479353606
    1186428746
    1040333481
    1288779586
    1173015314
    1256597759
    1116372125
    341741087
    694299275
    936195144
    731493340
    977785536

    27384
    27094
    27401
    26712
    26769
    27260
    26643
    26899
    27416
    27080
    27375
    26950
    26633
    27116
    27291
    26711
    26517
    26469
    26714
    26788
    26298
    26042
    26068
    25337
    24868
    24530
    25391
    25842
    25704
    25270
    25321
    25221
    25919
    25855
    25536
    25015
    24422
    24449
    24516
    24674
    25044
    25311
    25051
    25126
    25261

    27113
    27397
    26712
    26769
    27260
    26646
    26908
    27394
    27084
    27376
    26959
    26628
    27099
    27291
    26711
    26521
    26469
    26714
    26788
    26325
    26042
    26065
    25340
    24881
    24506
    25387
    25834
    25706
    25268
    25312
    25221
    25916
    25858
    25556
    25026
    24424
    24451
    24512
    24676
    25042
    25313
    25051
    25132
    25267
    25225

    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005 5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/16/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/5/2005
    5/4/2005
    5/3/2005
    5/2/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005

    25406
    21868
    31741
    26288
    34306
    25038
    30578
    27015
    48040
    50439
    22759
    21184
    33362
    29456
    37069
    35714
    25486
    46454
    38057
    36903
    18835
    26137

    8303381749 937748344
    7253333459 782187607
    1.716E+010 1184697039
    1.020E+010 993587011
    1.280E+010 1184961386
    9180567904 1175102694
    1.778E+010 1360841771
    1.510E+010 1261657036
    1.913E+010 2109664315
    2.626E+010 1888173911
    9175874400 821431996
    8621358505 772675639
    1.484E+010 1646891496
    1.299E+010 1170369166
    1.715E+010 1442017268
    1.477E+010 1286986709
    1.634E+010 933316779
    2.307E+010 1806035838
    2.025E+010 1428014346
    1.454E+010 1401754366
    6699644300 554453694
    1.347E+010 958841031
    27020 1.104E+010 1027506430
    24673 1.485E+010 947599730
    19163 9898258713 607382663
    18383 8564374872 665382910
    24029 9970460406 831042534
    33073 1.516E+010 1239650643
    23752 8913380015 856776094
    22956 1.196E+010 821087485
    34478 1.767E+010 1318001563
    30459 1.856E+010 1182245276
    30745 2.372E+010 1177435489
    27935 1.585E+010 952053581
    21854 1.407E+010 833482240
    22976 1.401E+010 876529197
    28602 1.797E+010 1079532658
    30235 1.785E+010 1088105708
    26715 1.917E+010 887386778
    28461 2.083E+010 949562513
    32831 3.968E+010 1366840294
    36063 3.284E+010 1378514977
    30211 2.221E+010 1036297432
    31623 1.703E+010 1184594266

    25225
    24916
    24815
    25678
    25721
    26045
    26092
    25750
    25481
    25744
    24901
    24950
    24483
    24701
    25026
    25556
    26365
    26639
    25948
    25207
    25424
    25255

    24916
    24811
    25678
    25729
    26046
    26092
    25751
    25479
    25744
    24898
    24954
    24483
    24701
    25026
    25556
    26362
    26642
    25949
    25209
    25426
    25248
    24479
    -

    24478
    24545
    24214
    24522
    24829
    24898
    24412
    24378
    23887
    24117
    24698
    24762
    25464
    25589
    25435
    25474
    24715
    24704
    24843
    24439
    25241
    25304

    24541
    24214
    24525
    24827
    24881
    24409
    24361
    23883
    24115
    24698
    24764
    25466
    25593
    25436
    25477
    24737
    24710
    24847
    24453
    25238
    25295
    25231

    4/25/2005
    4/22/2005
    4/21/2005 4/20/2005
    4/19/2005
    4/18/2005
    4/15/2005
    4/14/2005
    4/13/2005
    4/12/2005
    4/11/2005
    4/8/2005
    4/7/2005
    4/6/2005
    4/5/2005
    4/4/2005
    4/1/2005
    3/31/2005
    3/30/2005
    3/29/2005
    3/28/2005
    3/25/2005 3/24/2005
    3/23/2005
    3/22/2005
    3/21/2005
    3/18/2005
    3/17/2005
    3/16/2005
    3/15/2005
    3/14/2005
    3/11/2005
    3/10/2005
    3/9/2005
    3/8/2005
    3/7/2005
    3/4/2005
    3/3/2005
    3/2/2005
    3/1/2005
    2/28/2005
    2/25/2005
    2/24/2005
    2/23/2005
    2/22/2005

    24978 1.314E+010 783811785


    20426 1.475E+010 614896664
    27632 1.613E+010 988549749
    26967 1.888E+010 1198123141
    24884 1.367E+010 1033686161
    35605 2.762E+010 1335855124
    40045 2.179E+010 1673515373
    69049 4.359E+010 2730496738
    36805 2.249E+010 1229851991
    21364 1.067E+010 773635730
    22386 9771103600 936086718
    34078 2.370E+010 1326242652
    33277 2.320E+010 1240561545
    31000 1.803E+010 1116171472
    28401 1.585E+010 936361935
    29235 1.821E+010 1192239407
    27110 1.442E+010 1301629537
    30670 1.864E+010 1248589230
    33239 2.038E+010 1348592282
    21595 1.565E+010 876096572
    23036 1.613E+010 1086066832
    34471 2.046E+010 1470745188
    36845 2.560E+010 1526129841
    25242 1.507E+010 1089076461
    29953 2.176E+010 1273098034
    32150 1.598E+010 1387682210
    32707 2.098E+010 1601181741
    32912 2.278E+010 1449237298
    29925 2.230E+010 1284508734
    35487 2.793E+010 1667223213
    41512 3.660E+010 1935206120
    32297 2.564E+010 1488446754
    31546 2.634E+010 1495012917
    34395 3.498E+010 1443300367
    37653 3.342E+010 1845573907
    36057 2.662E+010 1688598708
    32767 1.926E+010 1653879229
    35750 1.805E+010 1648690663
    32635 1.446E+010 1492075103
    43258 1.972E+010 2061550534
    46520 3.283E+010 2282116065
    34887 2.523E+010 1661508710
    48272 3.137E+010 2301966229

    25231
    24767

    24769
    25062
    -

    25062
    25566
    24877
    24655
    24984
    26066
    26206
    25899
    25884
    26307
    25695
    26038
    26406
    26773
    26610
    26469
    25842
    26257

    25565
    24877
    24655
    25000
    26068
    26206
    25899
    25883
    26304
    25695
    26037
    26407
    26769
    26612
    26470
    25861
    26258
    26705
    -

    26701
    26248
    26618
    27411
    27593
    28085
    27826
    27587
    28098
    28074
    28567
    28514
    29021
    29455
    29197
    28668
    28199
    27729
    28139
    28425
    28436
    27198
    26740

    26267
    26612
    27418
    27587
    28088
    27823
    27587
    28106
    28074
    28566
    28510
    29017
    29452
    29197
    28676
    28203
    27729
    28135
    28422
    28428
    27197
    26745
    26856

    2/21/2005
    2/18/2005
    2/17/2005
    2/16/2005
    2/15/2005
    2/14/2005
    2/11/2005
    2/10/2005
    2/9/2005
    2/8/2005 2/7/2005 2/4/2005
    2/3/2005
    2/2/2005
    2/1/2005
    1/31/2005
    1/28/2005
    1/27/2005
    1/26/2005
    1/25/2005 1/24/2005
    1/21/2005
    1/20/2005
    1/19/2005
    1/18/2005
    1/17/2005
    1/14/2005
    1/13/2005
    1/12/2005
    1/11/2005
    1/10/2005
    1/7/2005
    1/6/2005
    1/5/2005
    1/4/2005
    1/3/2005
    12/31/2004 12/30/2004
    12/29/2004
    12/28/2004
    12/27/2004
    12/24/2004 12/23/2004
    12/22/2004
    12/21/2004

    26408
    35282
    35738
    68859
    31029
    32883
    36612
    29118
    24134

    1.304E+010 1131610202
    2.141E+010 1452195075
    2.885E+010 1838839808
    5.419E+010 3711776070
    1.961E+010 1564969531
    1.990E+010 1371401960
    2.373E+010 1847715758
    1.797E+010 1387091822
    1.300E+010 1132483091
    32615 2.597E+010 1574674427
    27220 2.007E+010 1130140877
    28838 2.199E+010 1196237864
    26528 2.041E+010 1195129885
    19795 1.482E+010 752684466
    30786 2.562E+010 921148654
    31353 2.584E+010 1238120043
    23500 1.642E+010 1041886972
    18835 1.351E+010 689168840
    24511 2.722E+010 1004884293
    34164 7.225E+010 1205869967
    26069 2.193E+010 995858673
    31788 2.986E+010 1192792575
    20969 1.857E+010 785428441
    28841 2.213E+010 1232877224
    30573 1.797E+010 1275837869
    28879 1.822E+010 1151157890
    24986 3.334E+010 1006917161
    30617 2.091E+010 1125164163
    26793 1.872E+010 1051134805
    32194 3.036E+010 1194532209
    30551 2.208E+010 1382752105
    36735 4.139E+010 1515673828
    30355 2.406E+010 1070959417
    20494 1.824E+010 651204426
    18748 2.169E+010 752659896
    19315 1.648E+010 703866419
    18161 1.190E+010 849760151
    20627 1.431E+010 852280258
    23380 1.436E+010 956629012
    23243 1.258E+010 967320712

    26853
    26756
    27090
    26384
    26610
    26531
    26670
    26415
    26313

    26729
    27086
    26385
    26610
    26531
    26660
    26413
    26313
    25732
    -

    25731
    24873
    24605
    24149
    24350
    23968
    24029
    24530

    24873
    24606
    24149
    24355
    23969
    24006
    24528
    24206
    -

    24197
    23818
    23609
    24271
    24089
    24515
    24924
    24805
    24509
    24369
    24291
    24747
    24366
    24691
    24848
    25722

    23818
    23618
    24271
    24091
    24515
    24924
    24802
    24523
    24369
    24294
    24747
    24375
    24695
    24859
    25722
    26193
    -

    26196
    26161
    26116
    25936

    26170
    26116
    25936
    25861
    -

    25878
    25723
    25889

    25719
    25892
    25536

    12/20/2004
    12/17/2004
    12/16/2004
    12/15/2004
    12/14/2004
    12/13/2004
    12/10/2004
    12/9/2004
    12/8/2004
    12/7/2004
    12/6/2004
    12/3/2004
    12/2/2004
    12/1/2004
    11/30/2004
    11/29/2004
    11/26/2004
    11/25/2004
    11/24/2004
    11/23/2004
    11/22/2004
    11/19/2004
    11/18/2004
    11/17/2004
    11/16/2004
    11/15/2004 11/12/2004
    11/11/2004
    11/10/2004
    11/9/2004
    11/8/2004
    11/5/2004
    11/4/2004
    11/3/2004
    11/2/2004 11/1/2004
    10/29/2004
    10/28/2004
    10/27/2004
    10/26/2004
    10/25/2004
    10/22/2004
    10/21/2004
    10/20/2004
    10/19/2004

    24694
    28686
    29957
    94652
    32812
    23696
    24510
    31797
    38915
    34553
    25537
    30738
    26897
    29391
    30446
    22782
    22212
    23239
    32750
    29191
    30591
    29665
    33202
    32646
    25560

    1.604E+010 1348891105
    2.019E+010 1157473176
    4.397E+010 1806763019
    6.079E+010 3653062670
    3.136E+010 1225311198
    1.756E+010 866930637
    1.374E+010 967387593
    2.189E+010 1186012518
    3.765E+010 1412824356
    3.593E+010 1305399496
    1.985E+010 1140691507
    2.467E+010 1186481437
    2.637E+010 1024699323
    2.264E+010 1406797878
    2.163E+010 1260770672
    2.281E+010 1124441651
    1.231E+010 850972289
    1.640E+010 832987548
    2.409E+010 1172754682
    2.885E+010 1190419762
    2.122E+010 1052320664
    2.963E+010 1117143078
    3.115E+010 1139773596
    3.080E+010 1330060317
    2.517E+010 1061886808
    28935 3.522E+010 1153519989
    21664 2.275E+010 773279167
    24020 2.181E+010 921178771
    25230 3.119E+010 966993952
    23524 1.828E+010 903448433
    28504 2.589E+010 1101063326
    27263 2.147E+010 1075126665
    29573 3.104E+010 1247360093
    12505 1.087E+010 370406068
    23055 1.791E+010 982559964
    22699 1.513E+010 838814560
    26568 2.545E+010 986586164
    22143 2.295E+010 889582476
    22865 2.459E+010 866663014
    30219 2.761E+010 1113601066
    24829 1.955E+010 1041798955
    28436 2.616E+010 1094703151
    30389 2.771E+010 1226719919

    25536
    25659
    25831
    25575
    25563
    25225
    24933
    24526
    24968
    24988
    25632
    25467
    25200
    25234
    25128
    24854
    24997
    24866
    24368
    24340
    24444
    24034
    24143
    24169
    23772

    25661
    25834
    25560
    25568
    25226
    24933
    24529
    24969
    24988
    25632
    25473
    25217
    25234
    25129
    24855
    24999
    24866
    24371
    24338
    24445
    24034
    24146
    24166
    23772
    24035
    -

    24035
    23520
    23454
    23215
    23211
    23541
    23879
    23660

    23523
    23457
    23223
    23212
    23541
    23864
    23660
    23274
    -

    23272
    23052
    22928
    23170
    22848
    22602
    22735
    23058
    22873
    22892

    23049
    22944
    23170
    22861
    22602
    22735
    23061
    22872
    22892
    23411

    10/18/2004
    10/15/2004
    10/14/2004
    10/13/2004
    10/12/2004 10/11/2004
    10/8/2004
    10/7/2004
    10/6/2004
    10/5/2004
    10/4/2004
    10/1/2004
    9/30/2004
    9/29/2004
    9/28/2004
    9/27/2004
    9/24/2004
    9/23/2004
    9/22/2004
    9/21/2004
    9/20/2004
    9/17/2004
    9/16/2004
    9/15/2004
    9/14/2004
    9/13/2004
    9/10/2004
    9/9/2004
    9/8/2004
    9/7/2004 9/6/2004
    9/3/2004
    9/2/2004
    9/1/2004
    8/31/2004
    8/30/2004
    8/27/2004
    8/26/2004
    8/25/2004
    8/24/2004
    8/23/2004
    8/20/2004
    8/19/2004
    8/18/2004
    8/17/2004

    23733
    25138
    26148
    74404

    2.040E+010 1050141942
    2.118E+010 1080022820
    2.237E+010 1324198080
    4.716E+010 2477905760
    12692 3.391E+010 369594604
    25930 4.204E+010 1025312682
    25555 2.724E+010 1080127974
    28267 3.764E+010 1051408099
    32996 3.442E+010 1202951347
    27290 4.162E+010 1076147804
    25060 5.163E+010 1059749057
    24204 7.261E+010 1125098621
    26145 3.133E+010 991630715
    32737 3.905E+010 1225198161
    24020 3.928E+010 911093814
    23582 8.003E+010 828137936
    25853 4.977E+010 959983227
    27060 2.190E+010 852672571
    25443 2.700E+010 985382163
    27819 3.004E+010 1106744773
    29180 3.012E+010 1127310793
    30311 3.569E+010 1193584193
    24567 2.433E+010 932450416
    28167 4.213E+010 992529565
    25441 2.937E+010 836963945
    30194 3.913E+010 962539405
    31867 2.623E+010 1130126593
    31490 3.052E+010 1065762618
    8288 4978274918 201032720
    22121 1.981E+010 697694223
    26556 2.461E+010 1038210358
    30276 2.521E+010 940040851
    28019 2.966E+010 1002536548
    25405 2.054E+010 701491305
    22406 2.114E+010 689079996
    25478 2.537E+010 704649082
    30727 4.236E+010 1082632251
    26789 3.542E+010 892573423
    26473 2.468E+010 885335042
    38511 4.352E+010 1325509119
    36226 3.145E+010 1118900377
    57877 5.021E+010 2344571175
    25255 3.050E+010 832949497

    23411
    23367
    22959
    23289

    23367
    22961
    23286
    23952
    -

    23953
    23926
    24104
    24027
    24205
    24150
    23777
    23245
    23208
    23230
    22834
    22972
    22943
    22748
    23105
    23078
    23073
    22875
    22343
    22309
    21809
    21968
    22286
    22534

    23928
    24120
    24013
    24205
    24150
    23784
    23245
    23209
    23230
    22834
    22980
    22943
    22748
    23105
    23077
    23078
    22875
    22345
    22310
    21810
    21970
    22276
    22535
    22508
    -

    22501
    22415
    22688
    22512
    22803
    22869
    22596
    22582
    23058
    22870
    22852
    23195
    22934
    22778
    22060

    22415
    22688
    22515
    22802
    22885
    22600
    22582
    23046
    22870
    22863
    23204
    22934
    22778
    22059
    21766

    8/16/2004
    8/13/2004
    8/12/2004
    8/11/2004
    8/10/2004
    8/9/2004
    8/6/2004
    8/5/2004
    8/4/2004
    8/3/2004
    8/2/2004
    7/30/2004
    7/29/2004
    7/28/2004
    7/27/2004
    7/26/2004
    7/23/2004
    7/22/2004
    7/21/2004
    7/20/2004
    7/19/2004
    7/16/2004
    7/15/2004
    7/14/2004
    7/13/2004
    7/12/2004
    7/9/2004 7/8/2004
    7/7/2004
    7/6/2004
    7/5/2004
    7/2/2004
    7/1/2004
    6/30/2004
    6/29/2004
    6/28/2004
    6/25/2004
    6/24/2004
    6/23/2004
    6/22/2004
    6/21/2004
    6/18/2004
    6/17/2004
    6/16/2004
    6/15/2004

    22829
    22910
    23886
    30053
    25590
    23036
    24558
    37594
    31361
    30176
    24989
    26422
    25713
    30083
    25251
    26610
    29764
    32001
    31857
    24327
    22427
    34800
    32968
    35058
    26750
    26104

    2.265E+010 907890570
    1.965E+010 939279087
    2.462E+010 946619978
    2.679E+010 1106008830
    2.364E+010 920066853
    2.104E+010 797813968
    2.228E+010 847217987
    3.569E+010 1145759795
    3.802E+010 1155265529
    2.830E+010 1077455262
    2.025E+010 711718824
    3.272E+010 897187164
    2.973E+010 822941481
    5.222E+010 1042230923
    3.303E+010 766893038
    2.531E+010 780651696
    3.638E+010 908411669
    2.930E+010 941044585
    3.810E+010 1033682505
    3.226E+010 841915403
    2.358E+010 775295336
    4.060E+010 1236907754
    3.234E+010 1253744898
    3.862E+010 1335196169
    2.478E+010 908390728
    2.917E+010 1105967459
    24931 2.402E+010 797622647
    23589 3.517E+010 916163521
    27143 2.322E+010 839812997
    18543 1.397E+010 507018700
    33099 3.273E+010 1004782287
    32509 3.481E+010 1135222654
    30473 3.096E+010 1110876758
    23644 2.265E+010 753891722
    25230 2.061E+010 774673813
    22681 1.521E+010 719272049
    27136 2.412E+010 869073357
    25511 3.124E+010 1009149089
    18179 1.558E+010 557068322
    23181 2.816E+010 841744684
    18597 1.599E+010 562945713
    27329 2.676E+010 893627694
    59835 5.591E+010 2197322161
    32177 2.708E+010 1065435542

    21763
    21401
    21570
    21569
    21736
    21260
    21652
    21330
    22177
    22372
    22448
    22336
    22227
    22168
    21737
    21317
    21591
    21730
    21810
    22361
    22102
    22447
    22064
    21672
    21676
    21532

    21403
    21570
    21573
    21735
    21261
    21652
    21340
    22174
    22370
    22453
    22341
    22224
    22168
    21740
    21325
    21634
    21728
    21821
    22362
    22115
    22444
    22064
    21679
    21675
    21533
    20885
    -

    20887
    21171
    21188
    21670
    21568
    21348
    21148
    20800
    20350
    20750
    20708
    20836
    20199
    20293
    20333
    20334
    20459
    20047

    21167
    21190
    21669
    21565
    21348
    21152
    20809
    20352
    20750
    20708
    20837
    20199
    20293
    20335
    20329
    20459
    20050
    19496

    6/14/2004
    6/11/2004
    6/10/2004 6/9/2004
    6/8/2004
    6/7/2004
    6/4/2004
    6/3/2004
    6/2/2004
    6/1/2004
    5/31/2004
    5/28/2004
    5/27/2004
    5/26/2004
    5/25/2004
    5/24/2004
    5/21/2004
    5/20/2004
    5/19/2004
    5/18/2004
    5/17/2004
    5/14/2004
    5/13/2004
    5/12/2004
    5/11/2004
    5/10/2004
    5/7/2004
    5/6/2004
    5/5/2004
    5/4/2004
    5/3/2004
    4/30/2004
    4/29/2004
    4/28/2004
    4/27/2004
    4/26/2004
    4/23/2004
    4/22/2004
    4/21/2004 4/20/2004
    4/19/2004
    4/16/2004
    4/15/2004
    4/14/2004
    4/13/2004

    20070 1.979E+010 732973936


    8006 7387914127 229551753
    19665 2.270E+010 858995168
    23123 2.529E+010 869871175
    23522 3.802E+010 790527116
    20706 1.910E+010 588331812
    18978 1.988E+010 618442592
    25157 2.745E+010 932001068
    28945 3.335E+010 902373722
    12532 1.004E+010 304258990
    25957 2.907E+010 1053334180
    32186 3.284E+010 1068680781
    29171 2.762E+010 1009233113
    24540 2.752E+010 724060545
    21378 4.334E+010 647068507
    24907 2.449E+010 698964531
    29864 3.203E+010 835897638
    31164 3.708E+010 1037642720
    27258 3.843E+010 816587727
    24650 2.728E+010 765715233
    28571 3.512E+010 849800931
    26809 3.352E+010 867784874
    30450 3.885E+010 1015785064
    34449 6.024E+010 1155063764
    36890 4.274E+010 1090384864
    30929 3.516E+010 1030441452
    24401 3.063E+010 962797165
    22312 2.528E+010 756760222
    27612 3.183E+010 1053139023
    26454 3.483E+010 838640469
    28710 4.370E+010 1132472911
    33687 4.151E+010 1332125926
    30836 4.681E+010 1140353013
    23824 3.100E+010 734328697
    17495 2.465E+010 641980626
    22173 3.762E+010 816832984
    29249 3.738E+010 1165528119
    24074 3.347E+010 913002974
    21880 4.533E+010 934147551
    18861 2.761E+010 765268090
    31296 5.498E+010 1130754825
    34108 5.683E+010 1592376302
    23091 2.796E+010 932526503

    19487
    19834

    19833
    19864
    -

    19864
    20283
    20446
    19818
    19399
    19716
    19545
    19544
    19667
    19734
    19069
    18859
    18669
    18285
    18240
    18688
    18556
    18122
    18611
    18401
    18325
    18536
    17604
    18620
    19190
    20026
    19987
    19708
    19607
    19865
    20473
    21316
    21323
    21590
    21141

    20269
    20446
    19825
    19404
    19723
    19552
    19544
    19671
    19734
    19068
    18859
    18674
    18287
    18239
    18688
    18601
    18124
    18608
    18420
    18325
    18543
    17607
    18615
    19183
    20018
    20013
    19708
    19621
    19870
    20481
    21316
    21324
    21588
    21141
    21077
    -

    21077
    21626
    21768
    21739
    22311
    22619

    21626
    21772
    21726
    22311
    22618
    22777

    4/12/2004
    4/9/2004 4/8/2004
    4/7/2004
    4/6/2004
    4/5/2004
    4/2/2004
    4/1/2004
    3/31/2004
    3/30/2004
    3/29/2004
    3/26/2004
    3/25/2004
    3/24/2004
    3/23/2004
    3/22/2004
    3/19/2004
    3/18/2004
    3/17/2004
    3/16/2004
    3/15/2004
    3/12/2004
    3/11/2004
    3/10/2004
    3/9/2004
    3/8/2004
    3/5/2004
    3/4/2004
    3/3/2004
    3/2/2004
    3/1/2004
    2/27/2004
    2/26/2004
    2/25/2004
    2/24/2004 2/23/2004 2/20/2004
    2/19/2004
    2/18/2004
    2/17/2004
    2/16/2004
    2/13/2004
    2/12/2004
    2/11/2004
    2/10/2004

    21476 3.436E+010 698741658


    20625 3.461E+010 812364858
    21080 3.897E+010 827383998
    21476 3.090E+010 837588289
    24030 3.559E+010 853728957
    30515 4.748E+010 1285297184
    29008 4.547E+010 1100692012
    28087 4.410E+010 1086988251
    25483 3.338E+010 859449951
    20922 2.825E+010 738924828
    24930 3.703E+010 1012575060
    24494 3.663E+010 1063740164
    25780 3.916E+010 957082256
    25144 4.594E+010 820978449
    17087 1.980E+010 597223512
    20920 3.337E+010 825853358
    27257 3.851E+010 982182010
    25891 3.752E+010 933833683
    23069 3.414E+010 782267228
    21030 3.269E+010 781081594
    25554 3.698E+010 1004324107
    33055 4.339E+010 1192306480
    26594 3.625E+010 1000609656
    23887 2.588E+010 913226722
    24706 3.223E+010 929470812
    28162 3.785E+010 1102717756
    29651 3.986E+010 1197560920
    29826 3.351E+010 1203162457
    26817 3.639E+010 973200202
    25846 3.743E+010 992444820
    21900 3.085E+010 845077631
    16083 2.213E+010 559277889
    11246 1.375E+010 392294835
    30218 4.806E+010 1166071417
    33136 4.783E+010 1256951856
    46277 5.548E+010 2362561256
    36576 4.435E+010 1303140727
    18359 1.827E+010 657701542
    30418 3.927E+010 1110273622
    24715 3.407E+010 1056185636
    33020 4.624E+010 1234835877
    23529 5.052E+010 894042416

    22779

    22724
    -

    22724
    22443
    23071
    23146
    22948
    22647
    22142
    22042
    21530
    21541
    21000
    20984
    21204
    21663
    22260
    22369
    21900
    21612
    21233
    21775
    20763
    21670
    22673
    22993
    22872
    22392
    22550
    22442
    22498
    21755
    21449
    21609

    22451
    23060
    23146
    22948
    22649
    22142
    22041
    21531
    21544
    21001
    20984
    21202
    21662
    22247
    22369
    21901
    21619
    21234
    21775
    20769
    21673
    22673
    22993
    22873
    22397
    22541
    22442
    22496
    21760
    21455
    21608
    21341
    -

    21336
    20950
    22000
    22426
    22188
    22529
    23063
    23197
    22171

    20949
    21998
    22429
    22195
    22504
    23067
    23197
    22172
    21935

    2/9/2004
    2/6/2004
    2/5/2004
    2/4/2004
    2/3/2004
    2/2/2004
    1/30/2004
    1/29/2004
    1/28/2004
    1/27/2004
    1/26/2004
    1/23/2004
    1/22/2004
    1/21/2004
    1/20/2004
    1/19/2004
    1/16/2004
    1/15/2004
    1/14/2004
    1/13/2004
    1/12/2004
    1/9/2004
    1/8/2004
    1/7/2004
    1/6/2004
    1/5/2004
    1/2/2004
    1/1/2004 12/31/2003 12/30/2003
    12/29/2003
    12/26/2003
    12/25/2003 12/24/2003 12/23/2003
    12/22/2003
    12/19/2003
    12/18/2003
    12/17/2003
    12/16/2003
    12/15/2003
    12/12/2003
    12/11/2003
    12/10/2003
    12/9/2003

    26163
    30908
    29449
    31023
    26707
    29193
    32501
    39217
    27048
    32357
    29162
    26955
    26496
    25465
    24024
    22366
    25558
    31876
    36941
    32385
    32698
    33305
    33041
    35337
    32868
    33833
    13236

    3.999E+010 1125158527
    4.050E+010 1226698726
    4.400E+010 1176636925
    5.130E+010 1102191287
    3.326E+010 1087761483
    3.688E+010 1066553252
    4.813E+010 1192570547
    5.642E+010 1424453933
    3.938E+010 1098607542
    5.753E+010 1201676690
    4.755E+010 1111001874
    3.323E+010 1011032621
    4.085E+010 1128587311
    3.818E+010 998641398
    3.100E+010 953921646
    2.933E+010 811933728
    4.235E+010 943161761
    5.137E+010 1232637582
    6.094E+010 1397122103
    5.779E+010 1349708351
    5.178E+010 1204671158
    6.476E+010 1370004723
    5.859E+010 1459699683
    6.004E+010 1423089982
    5.756E+010 1495494967
    6.020E+010 1267621992
    1.762E+010 387856949
    21086 3.361E+010 746833252
    16824 2.742E+010 604142206
    11675 1.332E+010 452203428
    22690 3.737E+010 845274277
    22677 2.775E+010 781918737
    21549 3.323E+010 869862392
    23991 3.173E+010 858126159
    38073 5.131E+010 2505459019
    21171 4.131E+010 823759964
    24907 4.205E+010 1034912925
    23730 3.807E+010 816140080
    26809 4.663E+010 997606883
    31125 5.432E+010 1034629536
    31977 5.365E+010 1301639329

    21961
    21968
    21091
    21684
    22280
    21786
    21851
    22386
    23851
    24226
    24349
    23471
    22968
    23301
    23678
    23385
    23154
    22961
    23398
    23939
    24236
    23916
    23716
    23320
    23576
    23531
    22444

    21969
    21091
    21684
    22288
    21794
    21841
    22384
    23849
    24226
    24354
    23471
    22968
    23299
    23679
    23381
    23161
    22964
    23399
    23947
    24236
    23895
    23722
    23333
    23576
    23531
    22444
    22232
    -

    22236
    22045
    21806

    22050
    21815
    21688
    -

    21688
    21630
    21385
    21489
    21199
    20759
    20709
    20973
    21296
    20972
    21259

    21630
    21385
    21488
    21199
    20763
    20709
    20973
    21296
    20970
    21258
    20889

    12/8/2003
    12/5/2003
    12/4/2003
    12/3/2003
    12/2/2003
    12/1/2003
    11/28/2003
    11/27/2003
    11/26/2003
    11/25/2003
    11/24/2003
    11/21/2003
    11/20/2003
    11/19/2003
    11/18/2003
    11/17/2003
    11/14/2003
    11/13/2003
    11/12/2003
    11/11/2003
    11/10/2003
    11/7/2003
    11/6/2003
    11/5/2003
    11/4/2003
    11/3/2003
    10/31/2003
    10/30/2003
    10/29/2003
    10/28/2003
    10/27/2003
    10/24/2003
    10/23/2003
    10/22/2003
    10/21/2003
    10/20/2003
    10/17/2003
    10/16/2003
    10/15/2003
    10/14/2003
    10/13/2003
    10/10/2003
    10/9/2003
    10/8/2003
    10/7/2003

    21806
    24949
    23395
    23277
    23448
    26004
    23952
    17709
    22955
    24834
    28951
    23833
    21810
    19934
    21990
    20369
    21158
    27733
    23831
    25304
    18920
    21908
    24380
    22430
    23936
    21705
    20338
    22594
    23096
    21438
    18977
    19187
    26238
    22871
    26071
    23495
    18016
    21896
    50380
    22438
    19324
    18390
    32143
    31109
    29091

    2.945E+010
    3.991E+010
    3.341E+010
    3.608E+010
    4.275E+010
    4.215E+010
    3.687E+010
    2.250E+010
    3.070E+010
    4.057E+010
    4.102E+010
    3.731E+010
    3.850E+010
    2.914E+010
    3.925E+010
    4.438E+010
    4.836E+010
    4.849E+010
    4.157E+010
    4.961E+010
    2.971E+010
    3.129E+010
    3.881E+010
    3.999E+010
    4.201E+010
    3.314E+010
    3.289E+010
    3.543E+010
    4.260E+010
    3.291E+010
    2.893E+010
    2.765E+010
    5.054E+010
    3.522E+010
    4.492E+010
    4.030E+010
    2.438E+010
    3.555E+010
    6.638E+010
    4.750E+010
    4.360E+010
    3.469E+010
    6.191E+010
    6.227E+010
    5.869E+010

    782902112
    877295711
    940528479
    817446943
    806984536
    948044146
    769308492
    525816234
    887430175
    820583300
    952874041
    833575027
    923459426
    613348193
    654303682
    738744079
    972185106
    1002856704
    993756823
    836050380
    597458408
    682608669
    855051197
    858759041
    885556954
    857239966
    651047291
    718513721
    818301904
    680906990
    638264678
    570452051
    938212531
    826682651
    955502746
    1031507576
    595518412
    825507133
    2278254467
    983706762
    693692943
    611974187
    1164490055
    1442028456
    1101298577

    20888
    20879
    20414
    20539
    20458
    20520
    20183
    19960
    19694
    19809
    19690
    19248
    19199
    18807
    18812
    18668
    18985
    18754
    18793
    18408
    18572
    18672
    18612
    18307
    18541
    18517
    17982
    18093
    17944
    18227
    17750
    17813
    17689
    18234
    18448
    18369
    17790
    17955
    17942
    18178
    18061
    17676
    17708
    17804
    17470

    20882
    20418
    20539
    20462
    20523
    20183
    19962
    19694
    19809
    19694
    19257
    19197
    18815
    18819
    18668
    18984
    18763
    18794
    18408
    18571
    18672
    18613
    18307
    18544
    18519
    17982
    18094
    17944
    18227
    17750
    17819
    17686
    18234
    18448
    18369
    17790
    17922
    17944
    18175
    18063
    17676
    17698
    17804
    17474
    17278

    10/6/2003
    10/3/2003
    10/2/2003
    10/1/2003
    9/30/2003
    9/29/2003
    9/26/2003
    9/25/2003
    9/24/2003
    9/23/2003
    9/22/2003
    9/19/2003
    9/18/2003
    9/17/2003
    9/16/2003
    9/15/2003
    9/12/2003
    9/11/2003
    9/10/2003
    9/9/2003
    9/8/2003
    9/5/2003
    9/4/2003
    9/3/2003
    9/2/2003
    9/1/2003
    8/29/2003
    8/28/2003
    8/27/2003
    8/26/2003
    8/25/2003
    8/22/2003
    8/21/2003
    8/20/2003
    8/19/2003
    8/18/2003
    8/15/2003
    8/14/2003
    8/13/2003
    8/12/2003
    8/11/2003
    8/8/2003
    8/7/2003
    8/6/2003
    8/5/2003

    20673
    27069
    29280
    24136
    21990
    16767
    20992
    22263
    21614
    20504
    20632
    24857
    28268
    22310
    27472
    26144
    26124
    29472
    28498
    27482
    28902
    24738
    27673
    27804
    21811
    16218
    22754
    23926
    24145
    24007
    16465
    19863
    25728
    24487
    21187
    19929
    15487
    16655
    40637
    14231
    11992
    15638
    15857
    18508
    15693

    3.512E+010
    5.189E+010
    5.915E+010
    4.544E+010
    3.188E+010
    2.356E+010
    3.318E+010
    3.887E+010
    3.486E+010
    3.332E+010
    3.421E+010
    4.969E+010
    6.174E+010
    4.808E+010
    5.486E+010
    5.285E+010
    5.193E+010
    6.281E+010
    5.576E+010
    5.077E+010
    5.891E+010
    4.411E+010
    5.928E+010
    6.179E+010
    4.135E+010
    2.919E+010
    4.208E+010
    3.785E+010
    4.901E+010
    4.870E+010
    3.011E+010
    3.795E+010
    5.207E+010
    4.947E+010
    4.356E+010
    3.442E+010
    2.440E+010
    2.592E+010
    5.253E+010
    2.331E+010
    2.432E+010
    2.924E+010
    2.916E+010
    4.523E+010
    5.596E+010

    725639245
    1020674232
    1108342317
    972839491
    750543602
    497161464
    651559125
    792087262
    752648717
    670432915
    699231032
    842997281
    1073810028
    791504549
    802007597
    1017762612
    915854272
    1115597972
    974476059
    924309120
    876010121
    815297333
    1061332611
    980645079
    794413320
    425659868
    813509489
    878883768
    842472785
    797371600
    474185734
    652013070
    936885334
    913851186
    777524046
    707117633
    568100582
    665336177
    1074972074
    485620658
    367402495
    526178628
    583856173
    542913103
    512659377

    17273
    17089
    16893
    16578
    16010
    16108
    15810
    15806
    16057
    16443
    16485
    16851
    16889
    16492
    16269
    16341
    16421
    16292
    15983
    15718
    16050
    15899
    15704
    15633
    15454
    15352
    15174
    15064
    15142
    14877
    14473
    14613
    14669
    14466
    14157
    14146
    13889
    13812
    13682
    13602
    13560
    13499
    13328
    12887
    13059

    17089
    16898
    16581
    16009
    16108
    15809
    15807
    16058
    16446
    16488
    16850
    16889
    16492
    16279
    16353
    16422
    16283
    15985
    15716
    16051
    15904
    15706
    15634
    15454
    15352
    15174
    15064
    15151
    14875
    14474
    14613
    14669
    14469
    14157
    14146
    13900
    13809
    13683
    13597
    13558
    13499
    13332
    12891
    13060
    12940

    8/4/2003
    8/1/2003
    7/31/2003
    7/30/2003
    7/29/2003
    7/28/2003
    7/25/2003
    7/24/2003
    7/23/2003
    7/22/2003
    7/21/2003
    7/18/2003
    7/17/2003
    7/16/2003
    7/15/2003
    7/14/2003
    7/11/2003
    7/10/2003
    7/9/2003 7/8/2003
    7/7/2003
    7/4/2003
    7/3/2003
    7/2/2003
    7/1/2003
    6/30/2003
    6/27/2003
    6/26/2003
    6/25/2003
    6/24/2003
    6/23/2003
    6/20/2003
    6/19/2003 6/18/2003
    6/17/2003
    6/16/2003
    6/13/2003
    6/12/2003
    6/11/2003
    6/10/2003
    6/9/2003
    6/6/2003
    6/5/2003
    6/4/2003
    6/3/2003

    18173
    19260
    14857
    14354
    16056
    13961
    15402
    15115
    17759
    12981
    14706
    13912
    14717
    12988
    15411
    13996
    14679
    16177

    2.965E+010 534890966
    3.201E+010 587764251
    2.752E+010 507802482
    2.408E+010 465620475
    2.825E+010 538048840
    2.695E+010 430066399
    2.760E+010 504791946
    3.147E+010 474642632
    3.400E+010 570458015
    3.003E+010 407984512
    2.625E+010 514002239
    2.734E+010 503436115
    2.584E+010 526879098
    1.998E+010 457453849
    2.572E+010 520858702
    2.328E+010 456350260
    2.497E+010 463555082
    2.557E+010 588298569
    16144 2.499E+010 612784239
    17272 3.000E+010 628312211
    10527 1.637E+010 284188674
    11953 1.986E+010 354057814
    13589 2.076E+010 453800807
    17282 3.204E+010 480553940
    12557 2.216E+010 374763099
    14521 2.821E+010 443846802
    15670 3.519E+010 547219473
    19388 4.652E+010 652467510
    16469 4.262E+010 584367082
    17070 3.046E+010 579306961
    16712 3.229E+010 513657979
    29757 5.539E+010 1001761112
    18608 3.742E+010 572224305
    17222 2.927E+010 692972206
    19369 3.528E+010 594185961
    18858 3.243E+010 666756775
    18934 3.230E+010 568412441
    22460 3.849E+010 744292960
    14704 2.800E+010 457126277
    19337 3.964E+010 655638999
    21283 3.951E+010 720091422
    23612 5.363E+010 841082527
    16140 4.590E+010 530811005

    12938
    13129
    13571
    13474
    13623
    13643
    13750
    13761
    13798
    13835
    13675
    13794
    13622
    13487
    13614
    13588
    13320
    13501

    13127
    13578
    13475
    13623
    13651
    13751
    13761
    13799
    13851
    13675
    13794
    13622
    13486
    13612
    13592
    13322
    13498
    13622
    -

    13618
    13402
    13273
    13134
    13310
    13291
    12972
    13024
    13111
    13025
    13108
    12991
    13130

    13401
    13273
    13134
    13307
    13291
    12967
    13026
    13111
    13030
    13109
    12993
    13132
    13514
    -

    13510
    13776
    13832
    13733
    13982
    13876
    13893
    13845
    13923
    13779
    13718
    13350

    13789
    13843
    13736
    13980
    13901
    13898
    13868
    13926
    13794
    13689
    13386
    13230

    6/2/2003
    5/30/2003
    5/29/2003
    5/28/2003
    5/27/2003
    5/26/2003
    5/23/2003
    5/22/2003
    5/21/2003
    5/20/2003
    5/19/2003
    5/16/2003
    5/15/2003
    5/14/2003
    5/13/2003
    5/12/2003
    5/9/2003
    5/8/2003
    5/7/2003
    5/6/2003
    5/5/2003
    5/2/2003
    5/1/2003 4/30/2003
    4/29/2003
    4/28/2003
    4/25/2003
    4/24/2003
    4/23/2003
    4/22/2003
    4/21/2003 4/18/2003 4/17/2003
    4/16/2003
    4/15/2003
    4/14/2003
    4/11/2003
    4/10/2003
    4/9/2003
    4/8/2003
    4/7/2003
    4/4/2003
    4/3/2003
    4/2/2003
    4/1/2003

    17225
    17004
    20554
    17582
    17456
    13103
    16168
    17292
    17014
    19396
    18920
    21752
    23297
    19522
    24365
    18609
    26145
    19578
    21177
    19710
    18404
    17603

    3.260E+010
    3.508E+010
    4.088E+010
    3.732E+010
    3.208E+010
    2.537E+010
    3.109E+010
    3.234E+010
    3.015E+010
    3.346E+010
    3.719E+010
    4.054E+010
    4.330E+010
    4.235E+010
    5.332E+010
    3.365E+010
    5.481E+010
    3.977E+010
    5.076E+010
    3.456E+010
    3.758E+010
    2.983E+010
    21558 4.855E+010
    24483 5.644E+010
    17272 3.657E+010
    14930 3.311E+010
    17619 3.641E+010
    17341 3.155E+010
    16918 3.178E+010
    19608 4.364E+010
    21601 4.658E+010
    20419 4.902E+010
    13605 3.341E+010
    13987 2.764E+010
    16338 3.191E+010
    17975 3.155E+010
    19940 4.317E+010
    20180 4.120E+010
    18129 2.966E+010
    23769 4.862E+010
    24014 5.115E+010
    18412 4.827E+010

    728402597
    636544477
    824174629
    636286780
    658263026
    350756195
    598598123
    567426719
    543068146
    616667171
    662347405
    719654499
    745152865
    635589712
    957676652
    568266731
    948348873
    640206902
    888343997
    701180224
    580486051
    511204790

    13228
    13421
    13405
    13294
    13246
    12852
    13142
    13100
    13033
    12745
    12745
    13224
    13129
    13459
    13420
    13320
    13214
    12920
    12956
    12643
    12832
    12810
    -

    681670239
    769450015
    508085300
    514925705
    609114139
    519511187
    531551837

    12556
    12677
    12462
    12126
    12120
    12394
    12452

    580850230
    972033859
    606290571
    408649913
    420571604
    662083578
    604542850
    701433918
    737954716
    615248059
    801483276
    789573480
    585162695

    13441
    13412
    13302
    13256
    12861
    13148
    13101
    13031
    12749
    12752
    13178
    13143
    13464
    13428
    13322
    13206
    12949
    12968
    12669
    12828
    12829
    12564
    12713
    12470
    12128
    12124
    12370
    12455
    12392
    -

    12395
    12043
    12106
    11873
    11718
    11591
    11758
    11778
    12135
    12065
    12006
    11872
    11592

    12051
    12119
    11865
    11725
    11613
    11783
    11783
    12124
    12153
    12014
    11877
    11615
    11282

    3/31/2003
    3/28/2003
    3/27/2003
    3/26/2003
    3/25/2003
    3/24/2003
    3/21/2003
    3/20/2003
    3/19/2003
    3/18/2003
    3/17/2003
    3/14/2003
    3/13/2003
    3/12/2003
    3/11/2003
    3/10/2003
    3/7/2003
    3/6/2003
    3/5/2003
    3/4/2003 3/3/2003 2/28/2003
    2/27/2003
    2/26/2003
    2/25/2003
    2/24/2003
    2/21/2003
    2/20/2003
    2/19/2003
    2/18/2003
    2/17/2003
    2/14/2003
    2/13/2003
    2/12/2003
    2/11/2003
    2/10/2003
    2/7/2003
    2/6/2003
    2/5/2003
    2/4/2003
    2/3/2003
    1/31/2003
    1/30/2003
    1/29/2003
    1/28/2003

    14890
    14081
    14729
    14644
    14584
    14200
    16765
    16173
    19949
    19645
    17383
    17952
    19914
    9751
    13513
    13541
    16677
    16136
    7496

    2.412E+010
    2.942E+010
    3.164E+010
    3.269E+010
    3.166E+010
    2.375E+010
    3.091E+010
    3.283E+010
    3.915E+010
    3.919E+010
    3.409E+010
    3.174E+010
    4.287E+010
    2.113E+010
    2.359E+010
    2.696E+010
    3.390E+010
    3.885E+010
    1.295E+010
    11410 2.118E+010
    13514 2.437E+010
    15475 2.945E+010
    16907 4.053E+010
    13498 3.237E+010
    12131 2.454E+010
    12155 2.342E+010
    11907 2.300E+010
    15700 3.697E+010
    9428 1.594E+010
    12577 2.036E+010
    17557 3.168E+010
    16255 3.720E+010
    14191 2.648E+010
    13700 2.476E+010
    12009 2.108E+010
    12604 2.828E+010
    16001 4.014E+010
    15355 3.075E+010
    11631 2.526E+010
    13068 3.011E+010
    14117 2.814E+010
    16822 3.666E+010
    17872 4.037E+010

    554389895
    413059869
    442479783
    432305773
    601401810
    346554704
    534387752
    557253111
    533648470
    633087440
    545889816
    454389252
    605086467
    349158628
    355503493
    426887847
    475464516
    481367322
    228798663

    11273
    11396
    11233
    11206
    11232
    11052
    11377
    11158
    11006
    11150
    10874
    10817
    10783
    10582
    10339
    10308
    10723
    10615
    10305
    -

    303562315
    388099518
    471694794
    520639042
    328311794
    342207824
    373901137
    342641925
    496423013
    226410147
    258287612
    406720823
    592964626
    386473766
    419067032
    343157844
    377117667
    479291474
    411358065
    311531571
    370159656
    343332822
    465093303
    447839347

    11387
    11272
    11203
    11248
    11047
    11361
    11176
    10993
    11143
    10890
    10783
    10791
    10606
    10331
    10314
    10694
    10608
    10311
    10262
    -

    10280
    10150
    9994
    10191
    10253
    10330
    10216
    10251
    10449
    10188
    10080
    10107
    10509
    10509
    10479
    10380
    10565
    10591
    10577
    10910
    10941
    10750
    10863
    10516

    10153
    10006
    10191
    10231
    10333
    10222
    10258
    10434
    10191
    10089
    10103
    10509
    10511
    10490
    10387
    10566
    10587
    10580
    10878
    10943
    10760
    10872
    10514
    10534

    1/27/2003
    1/24/2003
    1/23/2003
    1/22/2003
    1/21/2003
    1/20/2003
    1/17/2003
    1/16/2003
    1/15/2003
    1/14/2003
    1/13/2003
    1/10/2003
    1/9/2003
    1/8/2003
    1/7/2003
    1/6/2003
    1/3/2003
    1/2/2003
    1/1/2003 12/31/2002 12/30/2002
    12/27/2002
    12/26/2002
    12/25/2002 12/24/2002 12/23/2002
    12/20/2002
    12/19/2002
    12/18/2002
    12/17/2002
    12/16/2002
    12/13/2002
    12/12/2002
    12/11/2002
    12/10/2002
    12/9/2002
    12/6/2002
    12/5/2002
    12/4/2002
    12/3/2002
    12/2/2002
    11/29/2002
    11/28/2002
    11/27/2002
    11/26/2002

    19350
    15252
    18036
    19759
    16780
    11795
    15904
    25520
    19536
    16845
    17699
    18829
    17449
    12132
    18857
    19680
    12356
    11031

    4.271E+010 591440874
    2.990E+010 454793939
    3.621E+010 505755943
    4.535E+010 586672261
    3.648E+010 467229018
    2.251E+010 271017143
    4.096E+010 470054237
    7.480E+010 644585843
    4.504E+010 561181973
    3.052E+010 465066803
    3.390E+010 468678592
    3.571E+010 607155616
    3.379E+010 503886828
    2.398E+010 333163559
    4.249E+010 491182174
    5.274E+010 543445141
    2.192E+010 292711439
    2.110E+010 225949485
    11104 3.151E+010 236758565
    9404 2.010E+010 176956134
    10577 2.032E+010 206355730
    15862 3.444E+010 348460453
    25665 5.560E+010 816988553
    23786 6.100E+010 885399264
    27544 5.588E+010 1119843405
    19007 3.971E+010 576131372
    18174 4.697E+010 520599636
    13717 3.491E+010 428875976
    15152 3.613E+010 456646411
    18976 5.118E+010 573786238
    11839 2.649E+010 329489398
    12623 2.264E+010 276440763
    10976 2.421E+010 301008989
    16401 3.189E+010 407894796
    15238 3.429E+010 401915565
    15111 3.223E+010 357464292
    15643 3.220E+010 455636770
    12835 2.745E+010 361077634
    8147 1.363E+010 130060535
    12919 2.575E+010 294213263
    16915 3.195E+010 431131009

    10529
    10783
    11162
    11142
    11434
    11648
    11675
    11951
    11971
    12174
    12110
    12242
    11911
    11785
    11876
    12019
    11600
    11602

    10768
    11157
    11147
    11428
    11610
    11675
    11951
    11973
    12150
    12131
    12242
    11924
    11813
    11874
    12009
    11636
    11631
    11290
    -

    11268
    11234
    11318

    11235
    11325
    11475
    -

    11470
    11489
    11207
    10984
    10832
    10771
    10564
    10586
    10613
    10331
    10338
    10569
    10413
    10640
    10662
    10673
    10508
    10239
    10226
    10131

    11493
    11275
    10986
    10833
    10778
    10619
    10597
    10616
    10339
    10344
    10562
    10414
    10644
    10664
    10671
    10516
    10249
    10222
    10142
    10243

    11/25/2002
    11/22/2002
    11/21/2002
    11/20/2002
    11/19/2002
    11/18/2002
    11/15/2002 11/14/2002
    11/13/2002
    11/12/2002
    11/11/2002
    11/8/2002
    11/7/2002
    11/6/2002
    11/5/2002
    11/4/2002
    11/1/2002
    10/31/2002
    10/30/2002
    10/29/2002
    10/28/2002
    10/25/2002
    10/24/2002
    10/23/2002
    10/22/2002
    10/21/2002
    10/18/2002
    10/17/2002
    10/16/2002
    10/15/2002
    10/14/2002
    10/11/2002
    10/10/2002
    10/9/2002
    10/8/2002
    10/7/2002
    10/4/2002
    10/3/2002
    10/2/2002
    10/1/2002
    9/30/2002
    9/27/2002
    9/26/2002
    9/25/2002
    9/24/2002

    16990
    16293
    16297
    17537
    16594
    14122

    3.357E+010
    3.331E+010
    3.920E+010
    3.712E+010
    3.332E+010
    3.010E+010
    13097 2.086E+010
    15086 2.888E+010
    16725 3.176E+010
    9591 1.733E+010
    14099 2.629E+010
    16017 2.994E+010
    18217 3.426E+010
    14904 2.854E+010
    19370 3.397E+010
    16598 3.465E+010
    19121 4.958E+010
    20705 4.525E+010
    18247 2.807E+010
    21864 3.938E+010
    20386 3.392E+010
    28915 6.642E+010
    26117 6.127E+010
    17787 4.346E+010
    12428 2.725E+010
    14638 3.074E+010
    20127 3.840E+010
    23018 3.291E+010
    12818 2.093E+010
    13777 2.128E+010
    13689 2.344E+010
    13033 2.124E+010
    12919 1.970E+010
    15129 2.634E+010
    10385 1.555E+010
    14454 2.372E+010
    13249 2.184E+010
    18133 3.352E+010
    16649 2.758E+010
    16451 2.444E+010
    19380 2.831E+010
    13529 2.075E+010
    18221 3.282E+010
    15994 2.948E+010

    393006879
    318313782
    504939469
    527693697
    476550348
    384876498

    10245
    10404
    10289
    10087
    9971
    9970
    -

    336927467
    383826451
    410368747
    249711235
    380152759
    376836524
    431097361
    360755995
    494128305
    539458918
    610075614
    573529076
    442914891
    478801226
    517041185
    897742258
    741125710
    522423574
    411655379
    425932241
    538019414
    513711309
    362227704
    324327833
    325872352
    384123471
    304702785
    353446122
    224927474
    294052054
    375416913
    464571475
    418263141
    407055777
    564003390
    364676752
    478419420
    509600797

    10407
    10288
    10104
    9983
    9970
    9910
    -

    9884
    9763
    9720
    9885
    9860
    9799
    9702
    9861
    9912
    10140
    10167
    10068
    9600
    9573
    10014
    9799
    9840
    9331
    9128
    9022
    8901
    8370
    8506
    8450
    8854
    8866
    8714
    8846
    8863
    9259
    9139
    8820
    8997
    8622
    8715
    9199
    9227
    9148

    9762
    9720
    9863
    9873
    9858
    9734
    9856
    9904
    10146
    10172
    10098
    9601
    9570
    10022
    9807
    9832
    9341
    9099
    9021
    8902
    8397
    8509
    8452
    8853
    8864
    8708
    8838
    8870
    9268
    9151
    8852
    9010
    8642
    8718
    9199
    9250
    9206
    9245

    9/23/2002
    9/20/2002
    9/19/2002
    9/18/2002
    9/17/2002
    9/16/2002
    9/13/2002
    9/12/2002
    9/11/2002
    9/10/2002
    9/9/2002
    9/6/2002
    9/5/2002
    9/4/2002
    9/3/2002
    9/2/2002
    8/30/2002
    8/29/2002
    8/28/2002
    8/27/2002
    8/26/2002
    8/23/2002
    8/22/2002
    8/21/2002
    8/20/2002
    8/19/2002
    8/16/2002
    8/15/2002
    8/14/2002
    8/13/2002
    8/12/2002
    8/9/2002
    8/8/2002
    8/7/2002
    8/6/2002
    8/5/2002
    8/2/2002
    8/1/2002
    7/31/2002
    7/30/2002
    7/29/2002
    7/26/2002
    7/25/2002
    7/24/2002
    7/23/2002

    13013
    11873
    12364
    14248
    14517
    13233
    9966
    10994
    12239
    13433
    10260
    12903
    15615
    14445
    16500
    11122
    24150
    21198
    18473
    22315
    16944
    14524
    15452
    15325
    12854
    13177
    17389
    13701
    34058
    18320
    12409
    17641
    23826
    16611
    14482
    12454
    16835
    18574
    20469
    23180
    18320
    17395
    18116
    19637
    17927

    2.548E+010
    2.260E+010
    2.779E+010
    3.147E+010
    2.498E+010
    2.379E+010
    2.446E+010
    2.327E+010
    3.414E+010
    2.901E+010
    2.927E+010
    2.569E+010
    3.266E+010
    2.901E+010
    3.499E+010
    2.192E+010
    6.671E+010
    5.353E+010
    4.459E+010
    5.140E+010
    4.258E+010
    3.091E+010
    3.186E+010
    3.506E+010
    2.656E+010
    3.142E+010
    3.489E+010
    2.611E+010
    5.235E+010
    3.345E+010
    2.165E+010
    3.261E+010
    6.385E+010
    3.316E+010
    2.674E+010
    3.226E+010
    3.410E+010
    4.028E+010
    3.548E+010
    4.933E+010
    3.524E+010
    2.900E+010
    4.238E+010
    3.899E+010
    2.978E+010

    318652258
    433564900
    552259574
    398693263
    314185963
    295193958
    243329435
    256912517
    306963229
    337845926
    336079178
    317834529
    355673629
    449034639
    456855267
    191937059
    723097002
    506787986
    458410009
    659496651
    408567694
    360811462
    412130772
    482397741
    323930586
    414177520
    398849683
    367395817
    722284210
    460567632
    349986220
    625042032
    890897715
    497100432
    398123920
    469621332
    556008650
    675245454
    723787382
    766378494
    583583643
    501325545
    568085090
    578074946
    469580695

    9264
    9585
    9372
    9505
    9650
    9831
    10180
    10172
    10182
    9960
    9954
    9716
    9723
    9996
    10135
    10378
    10382
    10455
    10379
    10371
    10097
    9676
    9702
    9437
    9263
    9416
    9526
    9183
    9343
    9444
    9723
    9985
    10315
    9869
    9755
    9469
    9852
    9759
    9762
    9341
    9240
    9217
    9665
    9937
    9745

    9574
    9374
    9511
    9626
    9855
    10171
    10156
    10182
    9967
    9962
    9725
    9738
    9992
    10166
    10371
    10382
    10465
    10351
    10383
    10117
    9690
    9710
    9441
    9269
    9455
    9512
    9212
    9372
    9460
    9723
    10007
    10314
    9911
    9765
    9472
    9848
    9768
    9781
    9346
    9247
    9251
    9671
    9947
    9739
    9899

    7/22/2002
    7/19/2002
    7/18/2002
    7/17/2002
    7/16/2002
    7/15/2002
    7/12/2002
    7/11/2002
    7/10/2002
    7/9/2002 7/8/2002
    7/5/2002
    7/4/2002
    7/3/2002
    7/2/2002
    7/1/2002
    6/28/2002
    6/27/2002
    6/26/2002
    6/25/2002
    6/24/2002
    6/21/2002
    6/20/2002
    6/19/2002
    6/18/2002
    6/17/2002
    6/14/2002
    6/13/2002
    6/12/2002
    6/11/2002
    6/10/2002
    6/7/2002
    6/6/2002
    6/5/2002
    6/4/2002
    6/3/2002
    5/31/2002
    5/30/2002 5/29/2002
    5/28/2002
    5/27/2002
    5/24/2002
    5/23/2002
    5/22/2002
    5/21/2002

    18123
    11359
    10475
    13575
    12005
    13305
    14299
    16410
    11373

    3.516E+010
    2.382E+010
    3.832E+010
    3.038E+010
    2.549E+010
    2.927E+010
    4.226E+010
    3.610E+010
    2.869E+010
    7893 1.359E+010
    10980 2.145E+010
    7743 1.808E+010
    14080 2.783E+010
    12709 2.424E+010
    13712 3.365E+010
    18375 4.904E+010
    14513 3.416E+010
    12968 4.245E+010
    18135 3.438E+010
    16889 2.968E+010
    17857 3.185E+010
    16927 2.953E+010
    14614 2.460E+010
    11860 2.491E+010
    9262 1.928E+010
    12188 2.026E+010
    12765 2.316E+010
    19535 3.618E+010
    19687 2.802E+010
    9993 2.032E+010
    13564 2.704E+010
    13784 2.617E+010
    10902 2.498E+010
    8038 1.719E+010
    8089 1.435E+010
    7360 1.354E+010
    12738 3.511E+010
    11970 2.866E+010
    8464 1.960E+010
    9345 1.776E+010
    12523 2.391E+010
    17217 3.616E+010
    10327 2.018E+010

    506461135
    321075527
    354229939
    476280940
    347718048
    339406634
    507252282
    435300998
    398904156

    9892
    10583
    10812
    10754
    10577
    10633
    10967
    10806
    10555
    -

    194234314
    252946047
    202953198
    404183597
    329501329
    325000778
    440877260
    424033980
    398286499
    615405586
    573314603
    671745134
    534243100
    450115339
    413595877
    390703056
    509908666
    469790010
    777403904
    569354163
    412830104
    546409128
    492599780
    462354059
    289875643
    281636776
    346716254

    10687
    10523
    10655
    10635
    10845
    10892
    11139
    11013
    10690
    10705
    10759
    10397
    10908
    11493
    11821
    11937
    11698
    11962
    12132
    12210
    12599
    12282
    12112
    12589
    12600
    12659
    12861

    533462350
    510861327
    289333594
    340921716
    465374433
    541490454
    352717527

    10567
    10812
    10757
    10589
    10645
    10966
    10811
    10545
    10689
    10524
    10662
    10661
    10854
    10890
    11137
    11017
    10689
    10676
    10773
    10437
    10917
    11507
    11822
    11942
    11704
    11984
    12180
    12220
    12608
    12305
    12051
    12591
    12580
    12637
    12858
    12991
    -

    12985
    12728
    12698
    12573
    12555
    12367
    12701

    12728
    12702
    12578
    12543
    12379
    12696
    12673

    5/20/2002
    5/17/2002
    5/16/2002
    5/15/2002
    5/14/2002
    5/13/2002
    5/10/2002
    5/9/2002
    5/8/2002
    5/7/2002
    5/6/2002
    5/3/2002
    5/2/2002
    5/1/2002 4/30/2002
    4/29/2002
    4/26/2002
    4/25/2002
    4/24/2002
    4/23/2002
    4/22/2002
    4/19/2002
    4/18/2002
    4/17/2002
    4/16/2002
    4/15/2002
    4/12/2002
    4/11/2002
    4/10/2002
    4/9/2002
    4/8/2002
    4/5/2002
    4/4/2002
    4/3/2002
    4/2/2002
    4/1/2002
    3/29/2002 3/28/2002
    3/27/2002
    3/26/2002
    3/25/2002
    3/22/2002
    3/21/2002
    3/20/2002
    3/19/2002

    9502
    10330
    12573
    15227
    15411
    10050
    15572
    14570
    13414
    13730
    12617
    14598
    17028

    1.542E+010
    2.111E+010
    2.591E+010
    3.512E+010
    3.348E+010
    1.540E+010
    3.183E+010
    4.223E+010
    2.938E+010
    2.585E+010
    2.154E+010
    3.048E+010
    3.223E+010
    16376 3.238E+010
    9604 1.459E+010
    14751 3.027E+010
    15074 2.622E+010
    13422 2.575E+010
    15721 3.020E+010
    13400 2.679E+010
    10029 1.948E+010
    15957 3.111E+010
    26130 4.329E+010
    14451 3.518E+010
    17406 3.397E+010
    13389 2.655E+010
    13025 2.292E+010
    12051 2.881E+010
    11571 2.165E+010
    7612 1.361E+010
    10928 2.106E+010
    11941 2.758E+010
    12229 3.197E+010
    13355 4.761E+010
    12860 2.543E+010
    10924 2.073E+010
    10417 2.311E+010
    12732 2.348E+010
    13813 2.445E+010
    20809 3.963E+010
    14178 2.311E+010
    14490 2.747E+010
    13597 2.302E+010

    293817981
    363220110
    499334612
    622357516
    555690024
    281823803
    510056673
    466795069
    466880473
    454052030
    401412758
    515626427
    616185118

    12667
    12699
    12660
    12349
    12204
    12002
    12130
    12101
    12616
    12342
    12430
    12609
    12538
    -

    530191770
    305596956
    522685901
    469420353
    442201049
    482038272
    453221140
    305745697
    526634140
    865127316
    618699090
    719318335
    462499255
    497131517
    450675268
    505100892
    248264611
    427204583
    430632949
    528664314
    540355621
    493486561

    13085
    13090
    13075
    13272
    13380
    13188
    13224
    13478
    13573
    13732
    13622
    13471
    13750
    13411
    13416
    13195
    13159
    13276
    13360
    13084
    13245
    13467

    377741576
    473155363
    433084255
    405869985
    641675222
    611541953
    517875216
    487044275

    12699
    12664
    12395
    12207
    11998
    12146
    12105
    12601
    12352
    12433
    12594
    12557
    13088
    13096
    13075
    13272
    13384
    13181
    13224
    13483
    13568
    13728
    13633
    13476
    13772
    13418
    13418
    13182
    13165
    13247
    13361
    13089
    13280
    13481
    13253
    -

    13254
    13424
    13569
    13277
    13312
    13717
    14089
    14117

    13427
    13569
    13308
    13359
    13722
    14085
    14122
    14265

    3/18/2002
    3/15/2002
    3/14/2002
    3/13/2002
    3/12/2002
    3/11/2002
    3/8/2002
    3/7/2002
    3/6/2002
    3/5/2002
    3/4/2002
    3/1/2002
    2/28/2002
    2/27/2002
    2/26/2002
    2/25/2002
    2/22/2002
    2/21/2002
    2/20/2002
    2/19/2002
    2/18/2002
    2/15/2002
    2/14/2002
    2/13/2002
    2/12/2002 2/11/2002 2/8/2002
    2/7/2002
    2/6/2002
    2/5/2002
    2/4/2002
    2/1/2002
    1/31/2002
    1/30/2002
    1/29/2002
    1/28/2002
    1/25/2002 1/24/2002
    1/23/2002
    1/22/2002
    1/21/2002
    1/18/2002
    1/17/2002
    1/16/2002
    1/15/2002

    11868
    16371
    14136
    16351
    22354
    13876
    13590
    18115
    19275
    16756
    17095
    16812
    15370
    18165
    16762
    19970
    14203
    19353
    17450
    14563
    8194
    11985
    13738
    36157

    2.124E+010
    3.037E+010
    2.486E+010
    3.059E+010
    4.061E+010
    2.626E+010
    2.869E+010
    3.835E+010
    4.198E+010
    3.012E+010
    3.313E+010
    3.672E+010
    2.914E+010
    2.940E+010
    2.518E+010
    3.206E+010
    2.388E+010
    4.272E+010
    3.396E+010
    2.531E+010
    1.366E+010
    2.116E+010
    2.608E+010
    4.094E+010
    7634 1.528E+010
    9663 2.145E+010
    12900 2.542E+010
    14635 2.702E+010
    11182 1.966E+010
    11822 1.825E+010
    15436 2.751E+010
    15255 3.149E+010
    15695 2.984E+010
    12771 2.009E+010
    10922 1.622E+010
    13142 2.460E+010
    11896 3.215E+010
    5567 1.032E+010
    8688 2.455E+010
    12072 3.403E+010
    13465 2.607E+010
    15275 2.813E+010

    425773496
    608119398
    580696075
    631536575
    724932754
    417524268
    462965433
    612157200
    889434083
    803693695
    630740729
    830784821
    744155260
    658333945
    649226946
    637182830
    543786338
    778819236
    519556832
    498933059
    283239538
    481964032
    499422333
    860311100

    14244
    14365
    14117
    14244
    14181
    13695
    13961
    13725
    13838
    14011
    14471
    14414
    14033
    14212
    13963
    13977
    13562
    13530
    13302
    12991
    13121
    13229
    13245
    12960
    -

    249536236
    350903969
    475655702
    452155838
    342025826
    453578019
    605569662
    540543096
    500447876
    398270512

    12597
    12683
    12750
    12747
    12512
    12658
    12721
    12532
    12501
    13001

    383143644
    416423891
    401570270
    154906657
    267789755
    373463385
    431810534
    465812814

    14365
    14119
    14240
    14191
    13716
    13958
    13783
    13836
    14006
    14454
    14373
    14047
    14216
    13978
    13975
    13566
    13534
    13327
    13000
    13125
    13207
    13221
    12961
    12598

    12684
    12752
    12751
    12556
    12648
    12722
    12563
    12512
    13009
    13160
    -

    13162
    13232
    13003
    13154
    13372
    13336
    13083
    13010

    13239
    13025
    13176
    13367
    13339
    13109
    13006
    13130

    1/14/2002
    1/11/2002
    1/10/2002
    1/9/2002
    1/8/2002
    1/7/2002
    1/4/2002
    1/3/2002
    1/2/2002
    1/1/2002 12/31/2001 12/28/2001
    12/27/2001
    12/26/2001
    12/25/2001 12/24/2001 12/21/2001
    12/20/2001
    12/19/2001
    12/18/2001
    12/17/2001
    12/14/2001
    12/13/2001
    12/12/2001
    12/11/2001
    12/10/2001
    12/7/2001
    12/6/2001
    12/5/2001
    12/4/2001
    12/3/2001
    11/30/2001
    11/29/2001
    11/28/2001
    11/27/2001
    11/26/2001
    11/23/2001
    11/22/2001
    11/21/2001
    11/20/2001
    11/19/2001
    11/16/2001
    11/15/2001 11/14/2001
    11/13/2001

    12810
    12677
    16775
    15133
    13059
    13198
    14284
    16219
    12547

    2.116E+010 380598327
    2.670E+010 480186796
    3.481E+010 655542400
    3.138E+010 494540466
    3.003E+010 443642741
    2.668E+010 431976447
    2.824E+010 498165901
    3.153E+010 577307473
    3.134E+010 429789234
    15088 4.066E+010 464818950
    19180 3.977E+010 572174147
    9770 2.018E+010 353108362
    12926 2.586E+010 452006911
    15657 5.467E+010 613318317
    16095 3.633E+010 665301718
    17199 4.433E+010 589590485
    11694 2.077E+010 445072121
    14237 2.558E+010 460159414
    14654 2.656E+010 471581133
    33638 5.196E+010 914353263
    14287 3.201E+010 591709944
    14091 2.965E+010 501127169
    13771 2.458E+010 485254670
    16924 4.116E+010 620699517
    18121 4.121E+010 683842305
    19592 4.657E+010 1085200030
    18036 3.904E+010 546300585
    14932 3.164E+010 548819871
    17943 3.549E+010 519974590
    18503 3.625E+010 670580343
    20324 3.483E+010 613128032
    19468 4.220E+010 645543345
    20536 4.287E+010 574177721
    10917 1.919E+010 295305891
    14546 2.718E+010 493572856
    16134 2.832E+010 610237122
    17764 3.392E+010 666166108
    14231 2.256E+010 475555754
    16219 3.398E+010 649517410
    18443 5.701E+010 697156366

    13121
    13587
    13570
    14020
    14167
    14378
    14331
    14265
    13872

    13594
    13554
    14009
    14157
    14385
    14327
    14249
    14125
    13585
    -

    13577
    13757
    13358

    13741
    13370
    13366
    -

    13368
    12918
    13290
    13397
    12912
    12959
    13148
    13562
    13348
    13446
    13298
    13539
    13382
    13146
    13336
    12931
    12736
    13019
    13602
    13759
    13423
    13019
    12793
    12638
    12987
    12882

    12935
    13271
    13405
    12935
    12964
    13128
    13577
    13349
    13454
    13298
    13564
    13381
    13185
    13374
    12913
    12744
    13019
    13552
    13770
    13443
    13036
    12793
    12645
    12991
    12906
    12838
    -

    12825
    12918

    12928
    12591

    11/12/2001
    11/9/2001
    11/8/2001
    11/7/2001
    11/6/2001
    11/5/2001
    11/2/2001 11/1/2001
    10/31/2001
    10/30/2001
    10/29/2001
    10/26/2001
    10/25/2001
    10/24/2001
    10/23/2001
    10/22/2001
    10/19/2001
    10/18/2001
    10/17/2001
    10/16/2001
    10/15/2001
    10/12/2001 10/11/2001
    10/10/2001
    10/9/2001
    10/8/2001
    10/5/2001
    10/4/2001
    10/3/2001
    10/2/2001
    10/1/2001
    9/28/2001
    9/27/2001
    9/26/2001
    9/25/2001
    9/24/2001
    9/21/2001
    9/20/2001
    9/19/2001
    9/18/2001
    9/17/2001
    9/14/2001
    9/13/2001
    9/12/2001
    9/11/2001

    17150
    15230
    16446
    23117
    20873
    18191

    4.375E+010
    3.726E+010
    7.682E+010
    6.419E+010
    4.658E+010
    3.955E+010
    10739 1.991E+010
    14222 2.549E+010
    12864 2.598E+010
    13843 2.504E+010
    12885 2.513E+010
    14046 3.431E+010
    14473 2.870E+010
    15909 3.509E+010
    15292 3.136E+010
    14099 3.164E+010
    12393 2.466E+010
    29313 4.209E+010
    17611 3.013E+010
    16847 3.173E+010
    13007 2.686E+010
    11734 2.166E+010
    10435 1.922E+010
    7908 1.600E+010
    10937 1.770E+010
    13494 4.179E+010
    12775 2.651E+010
    11992 1.861E+010
    10696 1.821E+010
    15536 3.014E+010
    15356 2.925E+010
    12485 2.129E+010
    13475 2.560E+010
    13857 2.793E+010
    17652 3.546E+010
    15893 2.326E+010
    15776 3.334E+010
    16335 3.584E+010
    17485 3.332E+010
    18450 3.629E+010
    14515 2.038E+010
    17223 3.508E+010
    3549 1.080E+010

    470408159
    577527963
    663439554
    832018229
    799742025
    595557011

    12567
    12730
    12553
    12615
    12415
    12164
    -

    382527668
    636589591
    373689761
    373127055
    374623306
    434302038
    400608497
    495038191
    397514565
    551839496
    346252098
    843871273
    499123822
    516249702

    11387
    11364
    11023
    11377
    11780
    11723
    11467
    11613
    11699
    11331
    10994
    11271
    11257
    11329

    423276855
    366899545
    314128494
    191822418
    316808803
    452679399
    483114141
    345163020
    337137797
    556909505
    429620484
    372865187
    470973121
    466513708
    502836852
    461941870
    480957916
    464010117
    458482365
    383352660
    350736861
    461218763
    160948870

    12728
    12541
    12633
    12405
    12154
    11389
    11362
    11056
    11334
    11783
    11724
    11458
    11611
    11698
    11342
    11003
    11259
    11286
    11326
    10774
    -

    10784
    10462
    10284
    10094
    10197
    10061
    10233
    10350
    10501
    10635
    10404
    10005
    10229
    10532
    10418
    10543
    10744
    10554
    10544
    10034
    10306
    11113
    10827

    10462
    10284
    10109
    10119
    10068
    10240
    10355
    10491
    10633
    10412
    9996
    10227
    10539
    10453
    10493
    10719
    10560
    10542
    10032
    10261
    11127
    10773
    11930

    9/10/2001
    9/7/2001 9/6/2001
    9/5/2001
    9/4/2001
    9/3/2001
    8/31/2001
    8/30/2001
    8/29/2001
    8/28/2001
    8/27/2001
    8/24/2001
    8/23/2001
    8/22/2001
    8/21/2001
    8/20/2001
    8/17/2001
    8/16/2001
    8/15/2001
    8/14/2001
    8/13/2001
    8/10/2001
    8/9/2001
    8/8/2001
    8/7/2001
    8/6/2001
    8/3/2001
    8/2/2001
    8/1/2001
    7/31/2001
    7/30/2001
    7/27/2001
    7/26/2001
    7/25/2001
    7/24/2001
    7/23/2001
    7/20/2001
    7/19/2001
    7/18/2001
    7/17/2001
    7/16/2001
    7/13/2001
    7/12/2001
    7/11/2001
    7/10/2001

    11359 4.227E+010
    11114 3.947E+010
    17141 4.089E+010
    11770 2.270E+010
    8894 1.332E+010
    12681 2.930E+010
    10369 1.993E+010
    10047 1.695E+010
    9270 1.851E+010
    9121 1.438E+010
    11812 2.146E+010
    11346 2.378E+010
    13875 3.707E+010
    13875 3.865E+010
    9389 1.471E+010
    13624 2.131E+010
    10979 1.659E+010
    27278 3.447E+010
    11608 2.474E+010
    9530 1.513E+010
    11070 1.949E+010
    10775 2.111E+010
    12326 2.086E+010
    12239 2.195E+010
    9735 1.461E+010
    9808 1.353E+010
    10531 1.428E+010
    11467 1.960E+010
    10706 1.522E+010
    9310 1.350E+010
    9270 1.412E+010
    11596 2.148E+010
    11190 2.143E+010
    11692 2.042E+010
    9557 1.930E+010
    9711 1.752E+010
    9241 1.505E+010
    11621 1.771E+010
    15888 2.530E+010
    9900 1.530E+010
    11924 2.022E+010
    15120 2.768E+010
    18577 4.223E+010
    12523 2.211E+010

    382007127

    11922
    -

    322071842
    607735643
    434631099
    204803079
    408660945
    315176173
    284111514
    310185441
    257138150
    347364134
    361288967
    506007649
    445732307
    395500367
    473495077
    369851414
    808073992
    392355187
    280291184
    340898824
    362474482
    454666985
    418658242
    296652018
    289662634
    296766608
    370185162
    318823889
    243525106
    258763307
    383316242
    761238981
    410124233
    334532094
    329497348
    433240709
    502290135
    609747429
    318689409
    358270172
    495255845
    612489645
    379725152

    12238
    -

    12255
    12590
    12766
    12800
    12840
    12892
    13076
    13018
    12995
    13001
    12750
    12952
    12891
    13115
    13044
    13509
    13658
    13829
    13771
    13915
    13834
    13919
    14035
    14046
    13838
    13822
    13743
    13754
    13703
    13910
    13810
    13955
    13737
    14067
    14092
    13761
    13790
    14168
    13811
    14078
    13912
    13811
    13569

    12593
    12767
    12806
    12848
    12906
    13075
    13039
    13005
    13000
    12749
    12961
    12906
    13121
    13044
    13507
    13685
    13834
    13769
    13914
    13835
    13921
    14035
    14049
    13851
    13840
    13745
    13757
    13703
    13947
    13825
    13963
    13738
    14049
    14107
    13765
    13794
    14170
    13813
    14081
    13907
    13811
    13507
    13929

    7/9/2001 7/6/2001
    7/5/2001
    7/4/2001
    7/3/2001
    7/2/2001
    6/29/2001
    6/28/2001
    6/27/2001
    6/26/2001
    6/25/2001
    6/22/2001
    6/21/2001
    6/20/2001
    6/19/2001
    6/18/2001
    6/15/2001
    6/14/2001 6/13/2001
    6/12/2001
    6/11/2001
    6/8/2001
    6/7/2001
    6/6/2001
    6/5/2001
    6/4/2001
    6/1/2001
    5/31/2001
    5/30/2001
    5/29/2001
    5/28/2001
    5/25/2001
    5/24/2001
    5/23/2001
    5/22/2001
    5/21/2001
    5/18/2001
    5/17/2001
    5/16/2001
    5/15/2001
    5/14/2001
    5/11/2001
    5/10/2001
    5/9/2001
    5/8/2001

    13537 2.809E+010
    15623 2.778E+010
    11663 2.409E+010
    12669 2.022E+010
    11041 1.876E+010
    12730 2.043E+010
    12690 2.133E+010
    13264 2.036E+010
    15106 3.775E+010
    13925 2.356E+010
    14431 2.490E+010
    15820 3.086E+010
    13823 2.529E+010
    15124 2.694E+010
    14839 2.413E+010
    8964 1.399E+010
    25544 3.743E+010
    12668 2.281E+010
    10388 3.253E+010
    12704 2.407E+010
    15287 2.914E+010
    15616 3.207E+010
    17224 3.556E+010
    12580 2.124E+010
    11631 3.280E+010
    12643 2.677E+010
    12546 2.828E+010
    12193 2.411E+010
    9191 1.332E+010
    14024 2.943E+010
    14476 4.217E+010
    15321 3.799E+010
    15018 3.115E+010
    15095 3.284E+010
    14225 3.024E+010
    13623 2.488E+010
    15005 3.847E+010
    14272 3.651E+010
    11021 1.822E+010
    15253 2.432E+010
    14420 2.607E+010
    15153 2.896E+010
    13931 2.518E+010

    470009088
    551445057
    352770217
    387849044
    371019934
    433957054
    485499638
    426338269
    550827796
    466489829
    568184837
    606675625
    448152759
    520048000
    515601231
    328634945

    13906
    14047
    14056
    14352
    14555
    14559
    14390
    14308
    14459
    14539
    14682
    14822
    14571
    14400
    14355
    14985

    941498429
    550792766
    424179202
    477632116
    570281275
    547329122
    718529208
    446365188
    444144468
    500574576
    462695723
    472888904
    212708310
    456951055
    584990540
    676427989
    550200613
    527356860
    500963863
    488251791
    529606237
    450470904
    357357220
    433084993
    550985111
    546340393
    466600100

    14029
    14083
    14351
    14560
    14579
    14411
    14320
    14476
    14520
    14681
    14870
    14534
    14396
    14374
    14981
    15385
    -

    15403
    15173
    15224
    15366
    15464
    15328
    15394
    15103
    14791
    14649
    14489
    14453
    14302
    14310
    14523
    14691
    14828
    15127
    14884
    14793
    14714
    14226
    14132
    14493
    14993
    14778
    14747

    15175
    15237
    15290
    15468
    15318
    15393
    15107
    14798
    14654
    14514
    14458
    14302
    14328
    14523
    14693
    14828
    15141
    14870
    14847
    14726
    14255
    14140
    14498
    15011
    14796
    14717
    14860

    5/7/2001
    5/4/2001
    5/3/2001
    5/2/2001
    5/1/2001 4/30/2001
    4/27/2001
    4/26/2001
    4/25/2001
    4/24/2001
    4/23/2001
    4/20/2001
    4/19/2001
    4/18/2001
    4/17/2001
    4/16/2001
    4/13/2001 4/12/2001
    4/11/2001
    4/10/2001
    4/9/2001
    4/6/2001
    4/5/2001
    4/4/2001
    4/3/2001
    4/2/2001
    3/30/2001
    3/29/2001
    3/28/2001
    3/27/2001
    3/26/2001
    3/23/2001
    3/22/2001
    3/21/2001
    3/20/2001
    3/19/2001
    3/16/2001
    3/15/2001
    3/14/2001
    3/13/2001
    3/12/2001
    3/9/2001
    3/8/2001
    3/7/2001
    3/6/2001

    11135
    14614
    13454
    14667

    1.990E+010 327516827
    2.397E+010 438319974
    2.580E+010 508080625
    2.634E+010 573597251
    12046 2.442E+010 448516665
    15881 3.150E+010 594841564
    16326 3.759E+010 678944440
    14951 3.048E+010 580991717
    12317 1.847E+010 392511193
    14009 2.111E+010 406220190
    20712 4.395E+010 735972326
    15537 2.765E+010 492892501
    23725 4.016E+010 1406247991
    12188 4.990E+010 432040063
    10927 2.910E+010 396207054
    11303 2.310E+010 453476017
    16440 3.646E+010 590860565
    16090 3.315E+010 569331308
    12371 2.791E+010 384356625
    15834 2.596E+010 506266276
    14516 3.265E+010 549164215
    13580 2.953E+010 509865956
    13055 3.028E+010 414279843
    10014 1.833E+010 386665287
    14105 3.118E+010 591976577
    14984 2.962E+010 508600976
    9911 1.978E+010 303446353
    13278 2.501E+010 478282770
    14218 2.545E+010 500673679
    18501 3.138E+010 665611675
    21444 3.810E+010 814464382
    13183 2.144E+010 501904518
    15461 2.741E+010 627129336
    12515 2.476E+010 406306343
    13420 1.880E+010 535110947
    16628 2.355E+010 709987693
    15154 2.735E+010 582787238
    14347 2.713E+010 552596788
    12609 2.026E+010 464017363
    12890 1.969E+010 519135235
    16604 2.520E+010 642189672
    13218 2.755E+010 521735822
    14640 2.383E+010 527831199

    14875
    15092
    15141
    14897

    15102
    15141
    14905
    14877
    -

    14917
    14927
    14757
    14162
    14068
    13892
    13696
    14431
    14955
    14336
    14444

    14944
    14751
    14204
    14061
    13893
    13733
    14408
    14955
    14344
    14443
    14974
    -

    14969
    14818
    15047
    14718
    14484
    14442
    13854
    13736
    13981
    14438
    14282
    14631
    14835
    14712
    14435
    14067
    14852
    14903
    14835
    15237
    15060
    15244
    15584
    15527
    16123
    16226
    16395
    16324

    14811
    15057
    14725
    14488
    14426
    13865
    13739
    13987
    14441
    14291
    14646
    14842
    14732
    14443
    14069
    14846
    14914
    14853
    15249
    15075
    15251
    15582
    15536
    16125
    16233
    16401
    16328
    16573

    3/5/2001
    3/2/2001
    3/1/2001
    2/28/2001
    2/27/2001 2/26/2001 2/23/2001
    2/22/2001
    2/21/2001
    2/20/2001
    2/19/2001
    2/16/2001
    2/15/2001
    2/14/2001
    2/13/2001
    2/12/2001
    2/9/2001
    2/8/2001
    2/7/2001
    2/6/2001
    2/5/2001
    2/2/2001
    2/1/2001
    1/31/2001
    1/30/2001
    1/29/2001
    1/26/2001
    1/25/2001 1/24/2001
    1/23/2001
    1/22/2001
    1/19/2001
    1/18/2001
    1/17/2001
    1/16/2001
    1/15/2001
    1/12/2001
    1/11/2001
    1/10/2001
    1/9/2001
    1/8/2001
    1/5/2001
    1/4/2001
    1/3/2001
    1/2/2001

    10354
    12401
    11275
    9339

    1.431E+010
    2.127E+010
    1.831E+010
    2.059E+010
    10270 1.934E+010
    14456 2.478E+010
    17384 2.696E+010
    15138 3.219E+010
    10882 1.838E+010
    18961 3.092E+010
    11738 1.992E+010
    20000 2.881E+010
    11824 1.945E+010
    11519 1.695E+010
    11982 2.153E+010
    14222 2.646E+010
    12267 2.291E+010
    13393 1.948E+010
    10967 1.961E+010
    13571 2.451E+010
    21046 3.832E+010
    17235 3.098E+010
    15161 4.168E+010
    13826 4.199E+010
    16624 4.115E+010
    20142 4.433E+010
    19295 4.085E+010
    10875 1.938E+010
    14983 4.300E+010
    20610 8.154E+010
    18586 4.448E+010
    13571 2.370E+010
    9007 1.106E+010
    15623 2.510E+010
    16668 2.420E+010
    16779 3.078E+010
    21443 4.294E+010
    11429 1.873E+010
    13829 2.534E+010
    19600 3.791E+010
    21327 4.989E+010
    13713 2.586E+010

    379092431
    497516527
    472259043
    360451840

    16537
    16581
    16416
    15891
    -

    503270251
    735300786
    645088469
    611198241
    468290356
    699336799
    490566839
    779695147
    513761205
    407303872
    498439672
    561101227
    453488617
    471091966
    355969623
    517927525
    769458443
    653946217
    687812775
    583922605
    709470604

    16157
    15910
    15593
    15910
    16060
    16259
    16937
    17120
    17095
    16917
    17138
    17243
    16812
    17006
    16731
    16914
    17038
    17672
    17722
    17883
    17889

    855967281
    801763986
    441511031
    653137387
    795421250
    823892118
    551366507
    220197347
    635487479
    591103233
    670326306
    876101923
    416697985
    541665659
    813953684
    856613944
    543151646

    16620
    16422
    15890
    16157

    15920
    15604
    15909
    16065
    16262
    16934
    17121
    17077
    16921
    17162
    17257
    16814
    17002
    16734
    16913
    17026
    17670
    17724
    17881
    17905
    17776
    -

    17771
    17832
    17391
    17530
    17521
    17191
    16720
    16962
    16850
    17023
    16918
    16975
    16562
    16409
    16675
    16599
    15425

    17849
    17380
    17548
    17525
    17203
    16747
    16973
    16857
    17034
    16908
    16964
    16566
    16397
    16678
    16596
    15425
    15242

    1/1/2001 12/29/2000 12/28/2000


    12/27/2000
    12/26/2000
    12/25/2000 12/22/2000
    12/21/2000
    12/20/2000
    12/19/2000
    12/18/2000
    12/15/2000
    12/14/2000
    12/13/2000
    12/12/2000
    12/11/2000
    12/8/2000
    12/7/2000
    12/6/2000
    12/5/2000
    12/4/2000
    12/1/2000
    11/30/2000
    11/29/2000
    11/28/2000
    11/27/2000
    11/24/2000
    11/23/2000
    11/22/2000
    11/21/2000
    11/20/2000
    11/17/2000
    11/16/2000
    11/15/2000 11/14/2000
    11/13/2000
    11/10/2000
    11/9/2000
    11/8/2000
    11/7/2000
    11/6/2000
    11/3/2000
    11/2/2000 11/1/2000
    10/31/2000

    12564 3.599E+010
    12939 3.401E+010
    8217 1.778E+010
    8661 1.437E+010
    12826 2.644E+010
    13146 2.812E+010
    11803 3.356E+010
    12485 4.039E+010
    9755 1.546E+010
    10674 1.703E+010
    16484 3.230E+010
    11345 2.015E+010
    14658 2.558E+010
    16859 3.756E+010
    12510 1.874E+010
    14126 2.354E+010
    13063 2.293E+010
    8300 1.604E+010
    10805 2.117E+010
    13414 2.326E+010
    11430 2.183E+010
    12529 2.169E+010
    12991 1.901E+010
    8986 1.427E+010
    10846 1.522E+010
    13169 2.124E+010
    14474 2.334E+010
    12624 2.274E+010
    12448 1.973E+010
    9317 1.531E+010
    13071 2.281E+010
    13011 2.065E+010
    10295 1.581E+010
    12204 2.221E+010
    12141 2.154E+010
    12204 2.150E+010
    9298 1.496E+010
    12786 1.807E+010
    11569 1.648E+010
    12988 2.469E+010

    528436864
    480558343
    535050671

    15259
    15186
    14794

    339636485
    584966690
    519673051
    458199527
    632791665
    371642299
    503762912
    884594293
    467140773
    577606751
    730069985
    541068726
    543541111
    485111212
    260747466
    577745212
    481083383
    422037044
    450022477
    424408185
    292698436
    365371298
    504219405
    530669246
    614403979
    412946054
    332396489

    14652
    14505
    14622
    15336
    15082
    14987
    15259
    15290
    14906
    15187
    14982
    14459
    13945
    14181
    13510
    13437
    13287
    13787
    13913
    14008
    14335
    14314
    14576
    14783
    14499
    14323
    14489

    496021245
    427035962
    415856792
    541682487
    507490557
    494751945
    346377019
    444696174

    14532
    14726
    15305
    15085
    15001
    15252
    15261
    14915
    15185
    14991
    14462
    13946
    14180
    13512
    13396
    13303
    13779
    13920
    14011
    14339
    14315
    14578
    14766
    14497
    14323
    14479
    14546
    -

    14540
    14371
    14625
    14524
    14656
    14968
    14800
    14533
    -

    395541125
    617172023

    15188
    14804
    14663

    14395
    14606
    14541
    14667
    14981
    14780
    14533
    14785
    -

    14791
    14867

    14857
    14915

    10/30/2000
    10/27/2000
    10/26/2000
    10/25/2000
    10/24/2000
    10/23/2000
    10/20/2000
    10/19/2000
    10/18/2000
    10/17/2000
    10/16/2000
    10/13/2000
    10/12/2000 10/11/2000
    10/10/2000
    10/9/2000
    10/6/2000
    10/5/2000
    10/4/2000
    10/3/2000
    10/2/2000
    9/29/2000
    9/28/2000
    9/27/2000
    9/26/2000
    9/25/2000
    9/22/2000
    9/21/2000
    9/20/2000
    9/19/2000
    9/18/2000
    9/15/2000
    9/14/2000
    9/13/2000
    9/12/2000
    9/11/2000
    9/8/2000
    9/7/2000 9/6/2000
    9/5/2000
    9/4/2000
    9/1/2000
    8/31/2000
    8/30/2000
    8/29/2000

    10572
    12859
    13328
    14851
    15731
    12718
    12655
    13554
    34387
    11784
    13289
    10664

    1.807E+010 398250023
    1.992E+010 534273412
    2.218E+010 519065324
    2.444E+010 582316975
    2.581E+010 532934496
    1.820E+010 423964801
    1.748E+010 427234128
    2.871E+010 628702556
    5.546E+010 1216699051
    2.389E+010 436665297
    2.578E+010 504711719
    1.805E+010 415067438
    8974 1.213E+010 336052583
    9118 1.641E+010 378928968
    8431 1.590E+010 316418915
    14223 2.247E+010 463407600
    13249 2.570E+010 543520349
    10854 1.753E+010 439392085
    10276 1.854E+010 368342262
    9307 1.744E+010 330465551
    10296 1.813E+010 395872311
    9482 1.780E+010 347857647
    14852 2.600E+010 557129834
    9601 1.578E+010 361875255
    10092 2.265E+010 402264916
    11801 2.007E+010 539194234
    9486 2.020E+010 369342265
    11544 2.060E+010 452021151
    13686 2.275E+010 504971985
    13404 2.064E+010 481548816
    11821 1.754E+010 476335068
    11625 2.126E+010 473194816
    13645 2.826E+010 629589460
    13696 2.762E+010 565595026
    10976 2.264E+010 424535778
    8171 1.276E+010 290488121
    14100 5.288E+010 538497910
    12066 4.023E+010 489155270
    11885 3.348E+010 377910348
    16333 2.701E+010 647520196
    21496 4.516E+010 993529612
    18735 3.544E+010 889478688
    14855 2.737E+010 616189042

    14891
    14691
    14223
    13665
    13799
    13989
    14529
    14845
    14420
    14870
    15241
    15385

    14707
    14250
    13704
    13795
    14013
    14533
    14845
    14489
    14836
    15259
    15386
    15440
    -

    15526
    15747
    15855
    15945
    16362
    15876
    15633
    15559
    15928
    16013
    15848
    16254
    16318
    16353
    16146
    16077
    16188
    15913
    16563
    16768
    16998
    16882
    17287
    17433

    15737
    15845
    15946
    16366
    15876
    15652
    15561
    15949
    16019
    15849
    16289
    16318
    16361
    16098
    16065
    16195
    15922
    16562
    16770
    17031
    16888
    17285
    17442
    17594
    -

    17589
    17424
    17613
    17577
    17346
    17414
    17354

    17441
    17613
    17577
    17359
    17416
    17358
    17453

    8/28/2000
    8/25/2000
    8/24/2000
    8/23/2000
    8/22/2000
    8/21/2000
    8/18/2000
    8/17/2000
    8/16/2000
    8/15/2000
    8/14/2000
    8/11/2000
    8/10/2000
    8/9/2000
    8/8/2000
    8/7/2000
    8/4/2000
    8/3/2000
    8/2/2000
    8/1/2000
    7/31/2000
    7/28/2000
    7/27/2000
    7/26/2000
    7/25/2000
    7/24/2000
    7/21/2000
    7/20/2000
    7/19/2000
    7/18/2000
    7/17/2000
    7/14/2000
    7/13/2000
    7/12/2000
    7/11/2000
    7/10/2000
    7/7/2000
    7/6/2000
    7/5/2000
    7/4/2000
    7/3/2000
    6/30/2000
    6/29/2000
    6/28/2000
    6/27/2000

    10950
    14358
    12176
    14189
    12903
    11282
    12848
    20873
    22079
    17292
    19593
    16136
    16959
    15538
    16790
    12148
    12945
    12418
    13918
    13521
    9246
    12586
    12722
    14025
    14095
    15987
    13710
    10774
    11837
    13740
    13810
    11376
    13870
    15061
    16272
    14426
    20187
    17702
    18139
    14685
    14787
    13166
    11395
    14395
    15625

    3.719E+010 434984407
    4.349E+010 661979015
    3.359E+010 429644642
    5.255E+010 637207801
    2.380E+010 497931265
    4.109E+010 576453068
    4.704E+010 512894573
    4.204E+010 911305236
    5.196E+010 1127701933
    4.014E+010 692721321
    3.734E+010 825157591
    3.762E+010 761848071
    4.525E+010 1040240536
    2.758E+010 832614739
    2.894E+010 928891003
    1.724E+010 535709750
    1.986E+010 777733044
    1.980E+010 424430840
    1.861E+010 510262073
    1.883E+010 596133644
    1.619E+010 332597281
    7.704E+010 484752717
    2.445E+010 536237529
    1.934E+010 492156114
    1.987E+010 512506213
    2.601E+010 595297539
    2.097E+010 598703425
    2.646E+010 431614115
    2.456E+010 486830816
    2.318E+010 554249425
    2.393E+010 680074375
    2.346E+010 462701038
    2.443E+010 506406431
    2.656E+010 630267596
    2.896E+010 546918637
    2.937E+010 497524308
    3.807E+010 773170959
    3.128E+010 614804512
    3.340E+010 742371606
    2.067E+010 429708185
    2.492E+010 457494853
    2.431E+010 498240159
    2.197E+010 401719619
    4.004E+010 563156202
    3.581E+010 583117647

    17460
    17642
    17310
    17450
    17224
    17083
    17313
    17702
    17330
    17744
    17810
    17395
    16834
    16533
    16884
    16995
    16761
    16720
    16314
    16289
    16454
    16485
    16948
    17121
    17049
    17385
    17318
    17203
    16927
    17368
    17387
    16880
    16444
    17053
    16880
    17471
    17598
    17348
    17134
    17279
    17088
    16727
    16407
    16842
    16512

    17657
    17315
    17454
    17252
    17086
    17317
    17702
    17326
    17741
    17810
    17401
    16846
    16518
    16894
    17001
    16768
    16726
    16247
    16284
    16474
    16486
    16948
    17121
    17049
    17390
    17314
    17207
    16950
    17354
    17379
    16890
    16438
    17057
    16892
    17473
    17619
    17351
    17147
    17284
    17105
    16746
    16404
    16830
    16532
    16743

    6/26/2000
    6/23/2000
    6/22/2000 6/21/2000
    6/20/2000
    6/19/2000
    6/16/2000
    6/15/2000
    6/14/2000
    6/13/2000
    6/12/2000
    6/9/2000
    6/8/2000
    6/7/2000
    6/6/2000
    6/5/2000
    6/2/2000
    6/1/2000
    5/31/2000
    5/30/2000
    5/29/2000
    5/26/2000
    5/25/2000
    5/24/2000
    5/23/2000
    5/22/2000
    5/19/2000
    5/18/2000
    5/17/2000
    5/16/2000
    5/15/2000
    5/12/2000
    5/11/2000
    5/10/2000
    5/9/2000
    5/8/2000
    5/5/2000
    5/4/2000
    5/3/2000
    5/2/2000
    5/1/2000 4/28/2000
    4/27/2000
    4/26/2000
    4/25/2000

    14908 3.146E+010 659277021


    15188 3.830E+010 938213979
    22831 5.817E+010 1269472256
    15847 3.196E+010 768458085
    17013 3.966E+010 939269111
    15906 3.955E+010 803894816
    14875 3.610E+010 633019473
    21481 4.421E+010 969582666
    14564 3.332E+010 714203395
    10344 1.612E+010 321940211
    13638 2.543E+010 637995251
    15892 2.961E+010 651001105
    14516 3.564E+010 686614440
    15335 3.053E+010 664476007
    13838 2.891E+010 520967864
    22150 6.868E+010 1198271895
    17244 5.603E+010 805833586
    17447 8.088E+010 798556375
    17040 4.859E+010 872506725
    10280 3.947E+010 302403545
    14984 5.496E+010 687741848
    15223 4.178E+010 919404985
    15938 4.159E+010 743843763
    13581 3.182E+010 596345816
    13687 2.412E+010 481605849
    11758 2.195E+010 416763933
    10039 1.913E+010 379209604
    9727 1.843E+010 304422343
    16601 3.335E+010 574179637
    10409 2.047E+010 469369423
    13479 2.868E+010 643840684
    14484 4.085E+010 678777775
    14283 4.625E+010 687804603
    14429 2.413E+010 534975193
    9493 1.706E+010 367885888
    13124 2.532E+010 467282522
    13193 2.572E+010 564581414
    12691 2.497E+010 598793026
    17321 3.292E+010 739357673
    23205 9.580E+010 1290258955
    18740 4.466E+010 1028913781
    15754 4.348E+010 859901908
    12919 2.630E+010 601773683

    16744
    16977

    16977
    17205
    -

    17254
    16843
    16850
    16424
    16561
    16366
    16354
    16096
    16342
    16398
    16271
    15946
    16022
    16222
    15450
    14956
    15248
    14772
    14542
    14185
    14166
    13587
    13891
    14326
    14626
    14870
    15360
    15055
    14458
    14498
    14433
    14581
    14890
    15217
    14969
    15108
    15524

    16853
    16854
    16423
    16566
    16369
    16365
    16099
    16351
    16420
    16285
    15954
    16017
    16222
    15518
    14967
    15251
    14815
    14540
    14204
    14187
    13591
    13891
    14329
    14594
    14875
    15360
    15074
    14469
    14495
    14447
    14569
    14897
    15219
    14966
    15111
    15523
    15596
    -

    15537
    15440
    15446
    15400

    15450
    15446
    15401
    14798

    4/24/2000
    4/21/2000 4/20/2000
    4/19/2000
    4/18/2000
    4/17/2000
    4/14/2000
    4/13/2000
    4/12/2000
    4/11/2000
    4/10/2000
    4/7/2000
    4/6/2000
    4/5/2000
    4/4/2000
    4/3/2000
    3/31/2000
    3/30/2000
    3/29/2000
    3/28/2000
    3/27/2000
    3/24/2000
    3/23/2000
    3/22/2000
    3/21/2000
    3/20/2000
    3/17/2000
    3/16/2000
    3/15/2000
    3/14/2000
    3/13/2000
    3/10/2000
    3/9/2000
    3/8/2000
    3/7/2000 3/6/2000 3/3/2000
    3/2/2000
    3/1/2000
    2/29/2000
    2/28/2000
    2/25/2000
    2/24/2000
    2/23/2000
    2/22/2000

    9906 1.743E+010
    8587 1.573E+010
    13304 2.986E+010
    17798 3.656E+010
    17657 4.610E+010
    19391 5.108E+010
    12394 2.453E+010
    13867 2.353E+010
    13240 2.304E+010
    9566 2.150E+010
    11514 2.172E+010
    14895 2.553E+010
    17347 3.333E+010
    17555 2.938E+010
    11915 1.507E+010
    9957 1.655E+010
    11226 1.945E+010
    11633 2.029E+010
    12670 3.269E+010
    11932 2.514E+010
    12761 3.705E+010
    14139 6.892E+010
    15130 3.382E+010
    12605 5.364E+010
    9820 3.064E+010
    10315 2.725E+010
    12003 2.925E+010
    12710 2.969E+010
    12219 2.647E+010
    10882 2.447E+010
    10253 2.059E+010
    10413 2.326E+010
    5609 1.059E+010
    12098 4.276E+010
    13094 4.021E+010
    14890 3.555E+010
    12312 2.994E+010
    10280 1.795E+010
    10450 2.742E+010
    13875 2.919E+010
    13264 2.382E+010
    14301 3.257E+010

    486220760

    14794
    -

    383712392
    657822345
    927423747
    859598048
    887217690
    661141524
    812460607
    649572097
    485394485
    580611711
    774418287
    909394523
    909479489
    556680384
    642343568
    647767904
    589833468
    719204336
    547855642
    659279640
    771717174
    782300776
    687417646
    478278999
    632568363
    734178854
    723675254
    652641543
    577209313
    485489057
    496243334
    277285297

    15203
    14926
    15408
    14815
    14794
    15500
    16323
    16539
    16783
    17513
    17146
    16714
    16757
    17245
    17820
    17646
    18053
    18337
    18951
    18674
    18331
    18314
    18342
    17525
    17511
    17642
    17381
    17221
    17594
    18280
    18650
    18282

    668766616
    853445799
    848451103
    645961810
    487608858
    584088845
    755688307
    704575783
    744374469

    15204
    14938
    15437
    14817
    14761
    15500
    16325
    16542
    16786
    17519
    17149
    16718
    16762
    17253
    17825
    17659
    18053
    18338
    18952
    18674
    18332
    18314
    18346
    17528
    17511
    17654
    17396
    17228
    17594
    18279
    18650
    18285
    18617
    -

    18631
    18015
    17953
    17660
    17542
    17786
    17775
    17833
    17489

    18015
    17965
    17668
    17544
    17786
    17784
    17845
    17489
    17698

    2/21/2000
    2/18/2000
    2/17/2000
    2/16/2000
    2/15/2000
    2/14/2000
    2/11/2000
    2/10/2000
    2/9/2000
    2/8/2000
    2/7/2000
    2/4/2000
    2/3/2000
    2/2/2000
    2/1/2000
    1/31/2000
    1/28/2000
    1/27/2000
    1/26/2000
    1/25/2000 1/24/2000
    1/21/2000
    1/20/2000
    1/19/2000
    1/18/2000
    1/17/2000
    1/14/2000
    1/13/2000
    1/12/2000
    1/11/2000
    1/10/2000
    1/7/2000
    1/6/2000
    1/5/2000
    1/4/2000
    1/3/2000
    12/31/1999 12/30/1999
    12/29/1999
    12/28/1999
    12/27/1999
    12/24/1999 12/23/1999
    12/22/1999
    12/21/1999

    13823
    13600
    14185
    18544
    17927
    15835
    18347
    19750
    18478
    20235
    14855
    18279
    17557
    15944
    13492
    14103
    15854
    15784
    14557

    2.483E+010 973166321
    3.798E+010 787959317
    2.796E+010 710828920
    3.384E+010 1012756801
    6.161E+010 883813135
    4.919E+010 661863061
    8.864E+010 873330712
    7.067E+010 929173816
    8.494E+010 1016683557
    6.531E+010 1151376590
    9.843E+010 826499015
    1.20E+11 941957454
    4.224E+010 1025172347
    3.478E+010 768019707
    3.764E+010 687623909
    4.021E+010 734093396
    7.236E+010 830321281
    7.408E+010 771061210
    5.217E+010 639857693
    11134 4.310E+010 418686665
    14371 4.915E+010 665767909
    14120 6.310E+010 753337659
    16755
    1.24E+11 892745132
    16414 3.905E+010 904524925
    12987 3.023E+010 602063640
    17790 5.986E+010 1165246209
    18685 6.642E+010 1643973934
    15504 5.117E+010 818375845
    15885 4.565E+010 806402042
    16115 4.805E+010 812610016
    13310 4.882E+010 651508030
    16445 5.550E+010 902185576
    18798 4.553E+010 1031216405
    17082 3.490E+010 749029333
    14393 2.572E+010 619781818
    8902 2.144E+010 547773993
    12860 4.001E+010 633669339
    9644 3.594E+010 486855655
    9957 2.630E+010 459833058
    12352 2.211E+010 633735748
    16797 4.057E+010 724227913
    17942 4.100E+010 940747977

    17699
    17625
    17979
    18112
    17920
    17819
    18083
    18603
    18361
    18685
    18125
    17932
    17457
    16868
    16522
    16388
    16734
    17081
    17105

    17625
    17979
    18115
    17920
    17818
    18083
    18635
    18366
    18758
    18248
    17937
    17470
    16891
    16545
    16389
    16743
    17149
    17114
    16971
    -

    16971
    17034
    17176
    17470
    17903
    18053
    17657
    17298
    16616
    16572
    17022
    16309
    16106
    16245
    15851
    16930

    17048
    17187
    17487
    17905
    18061
    17678
    17305
    16663
    16573
    17045
    16324
    16124
    16237
    15871
    16907
    17098
    -

    17091
    16772
    16376
    16011

    16777
    16391
    16017
    15956
    -

    15953
    15916
    15591

    15926
    15606
    15111

    12/20/1999
    12/17/1999
    12/16/1999
    12/15/1999
    12/14/1999
    12/13/1999
    12/10/1999
    12/9/1999
    12/8/1999
    12/7/1999
    12/6/1999
    12/3/1999
    12/2/1999
    12/1/1999
    11/30/1999
    11/29/1999
    11/26/1999
    11/25/1999
    11/24/1999
    11/23/1999
    11/22/1999
    11/19/1999
    11/18/1999
    11/17/1999
    11/16/1999
    11/15/1999 11/12/1999
    11/11/1999
    11/10/1999
    11/9/1999
    11/8/1999
    11/5/1999
    11/4/1999
    11/3/1999
    11/2/1999 11/1/1999
    10/29/1999
    10/28/1999
    10/27/1999
    10/26/1999
    10/25/1999
    10/22/1999
    10/21/1999
    10/20/1999
    10/19/1999

    15560
    13788
    13949
    16271
    12866
    12486
    12531
    13967
    11931
    12440
    11199
    17771
    13053
    11342
    11153
    11368
    16611
    12674
    13007
    15881
    15155
    15736
    13392
    11516
    10819

    3.438E+010 1442296683
    4.794E+010 684815022
    4.977E+010 914970532
    4.079E+010 884734828
    4.681E+010 683357636
    2.893E+010 534041152
    3.245E+010 616392674
    3.095E+010 732199121
    6.374E+010 599769421
    3.060E+010 666700796
    5.457E+010 616449080
    4.572E+010 1143909967
    3.063E+010 778593710
    1.882E+010 578631419
    2.461E+010 570139193
    2.356E+010 472310016
    3.482E+010 751147382
    3.505E+010 407522458
    2.660E+010 522960078
    3.846E+010 717620401
    3.199E+010 672746983
    2.979E+010 773124324
    3.136E+010 650248252
    3.286E+010 525074939
    1.781E+010 432383944
    11065 2.162E+010 464729778
    13798 3.122E+010 695501473
    15234 3.690E+010 643034359
    14204 3.192E+010 679332017
    14469 2.872E+010 680386217
    17257 5.172E+010 897287738
    17492 4.338E+010 952326722
    15216 4.340E+010 829273393
    5350 7385713084 195659646
    12993 3.560E+010 576016225
    6944 1.728E+010 466961246
    7926 1.205E+010 398636851
    10494 1.592E+010 528074253
    8168 1.269E+010 428869672
    11110 2.263E+010 731207329
    8444 1.383E+010 430566134
    9528 1.378E+010 457360419
    8083 1.206E+010 387494941

    15110
    14788
    14497
    14322
    14644
    14811
    14783
    14584
    14410
    14299
    14344
    14408
    14213
    13874
    13778
    13854
    13888
    13536
    13392
    13565
    13435
    13462
    13087
    12812
    13128

    14803
    14524
    14326
    14653
    14821
    14785
    14595
    14420
    14301
    14344
    14414
    14224
    13883
    13783
    13856
    13902
    13537
    13385
    13570
    13445
    13465
    13090
    12812
    13131
    13112
    -

    13114
    13189
    13101
    12879
    12960
    12714
    12406
    12346

    13189
    13101
    12876
    12972
    12699
    12409
    12346
    11762
    -

    11762
    11700
    11700
    11530
    11469
    11394
    11460
    11253
    11274
    11097

    11701
    11716
    11548
    11469
    11398
    11458
    11258
    11281
    11108
    10981

    10/18/1999
    10/15/1999
    10/14/1999
    10/13/1999
    10/12/1999 10/11/1999
    10/8/1999
    10/7/1999
    10/6/1999
    10/5/1999
    10/4/1999
    10/1/1999
    9/30/1999
    9/29/1999
    9/28/1999
    9/27/1999
    9/24/1999
    9/23/1999
    9/22/1999
    9/21/1999
    9/20/1999
    9/17/1999
    9/16/1999
    9/15/1999
    9/14/1999
    9/13/1999
    9/10/1999
    9/9/1999
    9/8/1999
    9/7/1999 9/6/1999
    9/3/1999
    9/2/1999
    9/1/1999
    8/31/1999
    8/30/1999
    8/27/1999
    8/26/1999
    8/25/1999
    8/24/1999
    8/23/1999
    8/20/1999
    8/19/1999
    8/18/1999
    8/17/1999

    7857
    5506
    6813
    10924

    1.270E+010 450264719
    1.111E+010 286215922
    1.115E+010 284835013
    1.446E+010 525125946
    3749 1.157E+010 195356455
    5591 1.248E+010 366718742
    9513 1.907E+010 526384489
    9218 2.774E+010 511773161
    7393 1.710E+010 346708071
    6944 1.221E+010 314331867
    9778 1.827E+010 481404085
    11015 2.181E+010 547218866
    8406 1.794E+010 419852828
    8886 1.698E+010 387144879
    7629 1.466E+010 336589354
    8158 1.226E+010 325366617
    11610 2.469E+010 614939942
    9301 1.936E+010 561563442
    9329 1.988E+010 478810414
    8956 1.795E+010 448478261
    9641 1.584E+010 415195013
    9050 1.419E+010 417537231
    9088 1.590E+010 465481632
    12849 2.355E+010 759944708
    8715 1.630E+010 435150569
    10149 2.420E+010 556314968
    10908 2.850E+010 578746116
    8576 1.921E+010 463371299
    2063 5728049650 47697945.9
    9866 1.780E+010 419763078
    10537 2.660E+010 414488853
    12064 3.088E+010 557579313
    9958 1.741E+010 456318138
    7029 9201461118 307776272
    6401 1.118E+010 299930252
    8823 1.576E+010 429518246
    11960 2.644E+010 564024336
    9062 2.033E+010 419485455
    7344 1.330E+010 382611743
    7411 1.319E+010 358654564
    8531 1.691E+010 432879177
    9553 1.880E+010 487019239
    7577 2.544E+010 329277434

    10978
    11146
    11330
    11297

    11146
    11307
    11301
    11466
    -

    11478
    11459
    11338
    11345
    10923
    11055
    10959
    11106
    11433
    11442
    11542
    11532
    11385
    11531
    11449
    11586
    11290
    11094
    11263
    11459
    11477
    11363
    11292
    11090

    11472
    11338
    11349
    10927
    11051
    10978
    11104
    11435
    11443
    11541
    11580
    11381
    11531
    11448
    11588
    11293
    11095
    11263
    11465
    11477
    11363
    11297
    11087
    11185
    -

    11185
    11156
    10998
    10902
    10564
    10524
    10545
    10496
    10650
    10314
    10180
    10142
    9818
    9689
    9924

    11158
    11025
    10844
    10576
    10524
    10547
    10496
    10655
    10317
    10181
    10141
    9819
    9687
    9921
    10156

    8/16/1999
    8/13/1999
    8/12/1999
    8/11/1999
    8/10/1999
    8/9/1999
    8/6/1999
    8/5/1999
    8/4/1999
    8/3/1999
    8/2/1999
    7/30/1999
    7/29/1999
    7/28/1999
    7/27/1999
    7/26/1999
    7/23/1999
    7/22/1999
    7/21/1999
    7/20/1999
    7/19/1999
    7/16/1999
    7/15/1999
    7/14/1999
    7/13/1999
    7/12/1999
    7/9/1999 7/8/1999
    7/7/1999
    7/6/1999
    7/5/1999
    7/2/1999
    7/1/1999
    6/30/1999
    6/29/1999
    6/28/1999
    6/25/1999
    6/24/1999
    6/23/1999
    6/22/1999
    6/21/1999
    6/18/1999
    6/17/1999
    6/16/1999
    6/15/1999

    5870
    5482
    9114
    8741
    8892
    6929
    7240
    9453
    8465
    9854
    7177
    6834
    9495
    9124
    8364
    7684
    9377
    11167
    10033
    9818
    7670
    7223
    7758
    10026
    11106
    10790

    1.472E+010
    9927906200
    1.902E+010
    1.876E+010
    1.573E+010
    1.178E+010
    1.613E+010
    1.830E+010
    1.534E+010
    1.301E+010
    1.567E+010
    1.230E+010
    1.361E+010
    1.568E+010
    1.456E+010
    9302349528
    1.802E+010
    2.369E+010
    2.294E+010
    2.003E+010
    1.451E+010
    1.243E+010
    1.515E+010
    2.371E+010
    1.631E+010
    1.926E+010
    11399 1.998E+010
    10433 2.003E+010
    11638 2.187E+010
    6904 1.217E+010
    7939 1.238E+010
    10716 1.964E+010
    9577 1.763E+010
    7445 1.805E+010
    6017 8576986421
    9013 1.487E+010
    10406 1.969E+010
    11059 1.927E+010
    12201 2.672E+010
    11739 2.024E+010
    10996 2.232E+010
    11430 1.962E+010
    14299 2.614E+010
    7875 1.148E+010

    435339983
    314423509
    434120858
    364262638
    363329275
    279350028
    393546882
    480205855
    469695756
    437573614
    348365536
    365999125
    447115456
    383962387
    277951221
    259317181
    374965981
    346972479
    394888762
    443463094
    315742274
    327185763
    369857783
    538816478
    536922458
    489052749

    10118
    10180
    10045
    10136
    9834
    9948
    10038
    10195
    10172
    10264
    10211
    10441
    10568
    10691
    10734
    10675
    10989
    11238
    11302
    11274
    11451
    11407
    11361
    11349
    11302
    11273
    -

    550503117
    444594449
    467613744
    163968819
    390670056
    621808919
    498285224
    354063081
    252593101
    465261048
    645057135
    516804836
    595816873
    835690590
    645260496
    572368941
    698127129
    324107905

    10180
    10048
    10143
    9835
    9948
    10040
    10197
    10224
    10271
    10210
    10441
    10565
    10711
    10746
    10675
    10989
    11239
    11302
    11274
    11453
    11409
    11355
    11381
    11311
    11274
    11509
    -

    11509
    11745
    11674
    11936
    11835
    11708
    11626
    11379
    11264
    11219
    11430
    11792
    11974
    12005
    11877
    11628
    11643
    11183

    11745
    11671
    11953
    11834
    11706
    11633
    11379
    11264
    11221
    11427
    11791
    11976
    12007
    11895
    11628
    11641
    11192
    11084

    6/14/1999
    6/11/1999
    6/10/1999
    6/9/1999
    6/8/1999
    6/7/1999
    6/4/1999
    6/3/1999 6/2/1999
    6/1/1999
    5/31/1999
    5/28/1999
    5/27/1999
    5/26/1999
    5/25/1999
    5/24/1999
    5/21/1999
    5/20/1999
    5/19/1999
    5/18/1999
    5/17/1999
    5/14/1999
    5/13/1999
    5/12/1999
    5/11/1999
    5/10/1999
    5/7/1999
    5/6/1999
    5/5/1999
    5/4/1999
    5/3/1999
    4/30/1999
    4/29/1999
    4/28/1999
    4/27/1999
    4/26/1999
    4/23/1999
    4/22/1999
    4/21/1999 4/20/1999
    4/19/1999
    4/16/1999
    4/15/1999
    4/14/1999
    4/13/1999

    6521
    7943
    8832
    7239
    8205
    8790
    5469

    9920022749
    1.867E+010
    1.858E+010
    1.460E+010
    2.321E+010
    1.464E+010
    1.425E+010
    9387 1.987E+010
    12062 2.363E+010
    4158 5485263678
    7653 1.845E+010
    11281 1.998E+010
    14819 2.646E+010
    13972 2.542E+010
    9990 1.708E+010
    10905 3.148E+010
    12201 2.479E+010
    13462 2.808E+010
    13329 2.590E+010
    9005 1.940E+010
    11182 2.456E+010
    13998 3.105E+010
    11554 2.926E+010
    11520 2.655E+010
    15448 3.826E+010
    15345 5.136E+010
    17304 4.440E+010
    13239 3.064E+010
    10547 2.264E+010
    9501 2.028E+010
    13356 3.096E+010
    10180 3.717E+010
    11627 4.977E+010
    11783 4.711E+010
    9049 4.680E+010
    10269 2.206E+010
    10911 2.400E+010
    12775 2.713E+010
    14416 5.707E+010
    12616 3.677E+010
    11128 5.923E+010
    13435 3.309E+010
    11316 3.187E+010

    250461273
    520105987
    544090836
    368781185
    628991751
    459467646
    356170069

    11084
    11104
    11089
    10889
    11032
    11047
    11233
    -

    638599144
    701286248
    118173715
    481354775
    606454297
    809112968
    682309762
    635725755
    617227901
    683323776
    739928005
    803783906
    543185620
    610425047
    876374971
    705069196
    625298510
    868088528
    830046783
    949182827
    743058681
    527965512
    564072862
    801451007
    555778410
    504132559
    637892259
    438908069
    448388824
    501783494

    10996
    11050
    11089
    10929
    10936
    11245
    10602
    11154
    11727
    12088
    12118
    12267
    12151
    12335
    12459
    12147
    12267
    12412
    12233
    11888
    11578
    11268
    11436
    11350
    11085
    11127
    10885
    10797
    11031
    11083

    614746392
    970741839
    723079820
    535230825
    695659605
    598862980

    11107
    11139
    10858
    11043
    11051
    11233
    10997
    11052
    11089
    10932
    10940
    11256
    10610
    11150
    11727
    12087
    12116
    12286
    12152
    12331
    12398
    12147
    12268
    12383
    12234
    11890
    11587
    11267
    11439
    11350
    11074
    11147
    10882
    10808
    11042
    11086
    11003
    -

    10989
    11196
    11428
    11245
    11305
    11217

    11193
    11533
    11251
    11306
    11219
    11431

    4/12/1999
    4/9/1999
    4/8/1999
    4/7/1999
    4/6/1999
    4/5/1999
    4/2/1999 4/1/1999 3/31/1999
    3/30/1999
    3/29/1999
    3/26/1999
    3/25/1999
    3/24/1999
    3/23/1999
    3/22/1999
    3/19/1999
    3/18/1999
    3/17/1999
    3/16/1999
    3/15/1999
    3/12/1999
    3/11/1999
    3/10/1999
    3/9/1999
    3/8/1999
    3/5/1999
    3/4/1999
    3/3/1999
    3/2/1999
    3/1/1999
    2/26/1999
    2/25/1999
    2/24/1999
    2/23/1999
    2/22/1999
    2/19/1999
    2/18/1999
    2/17/1999
    2/16/1999 2/15/1999 2/12/1999
    2/11/1999
    2/10/1999
    2/9/1999

    10806
    12390
    19764
    17010
    16849
    11658

    2.646E+010 597225331
    4.689E+010 663394030
    8.403E+010 1118138195
    5.079E+010 897473395
    4.646E+010 884201196
    3.647E+010 542868109
    12684 4.347E+010 500851160
    12443 2.232E+010 607363409
    8073 1.305E+010 328703121
    9521 1.954E+010 414160816
    13254 2.636E+010 736703089
    8798 1.616E+010 437415306
    8766 1.486E+010 420974276
    7231 1.231E+010 300134561
    13270 3.185E+010 519766017
    14593 5.040E+010 601471168
    13986 9.835E+010 583453072
    16660
    1.03E+11 698765905
    12954 6.303E+010 520032932
    10059 4.390E+010 461249118
    13185 5.477E+010 724173853
    12097 3.305E+010 439913084
    10215 2.600E+010 466576029
    8305 1.560E+010 314204398
    10705 2.599E+010 520081426
    10594 2.258E+010 495534773
    6854 2.108E+010 309275430
    6383 1.529E+010 286409375
    7505 1.575E+010 364481292
    6805 1.300E+010 314422901
    7303 1.566E+010 392807039
    6949 1.758E+010 366422319
    8777 2.122E+010 493701420
    7361 1.728E+010 322916509
    5903 1.811E+010 233556939
    6053 1.617E+010 238800198
    4873 1.025E+010 243851852
    5304 1.508E+010 255808941
    10432 1.982E+010 470211855
    8104 1.799E+010 387470833
    6149 1.673E+010 392104993

    11429
    11328
    11465
    11529
    11165
    11021

    11326
    11473
    11534
    11165
    11021
    10696
    -

    10696
    11027
    10868
    10865
    10937
    10428
    10416
    10527
    10835
    10894
    10634
    10658
    10413
    9574
    9697
    9778
    9484
    9785
    9465
    9508
    9154
    9070
    9198
    8910
    8674
    8953
    8942
    9074
    9013
    8860
    8974

    11029
    10868
    10866
    10937
    10448
    10416
    10526
    10836
    10896
    10634
    10658
    10413
    9625
    9694
    9780
    9484
    9785
    9465
    9509
    9155
    9070
    9200
    8912
    8674
    8955
    8941
    9075
    9013
    8860
    8975
    8952
    -

    8952
    8990
    8853
    8673

    8991
    8862
    8659
    8840

    2/8/1999
    2/5/1999
    2/4/1999
    2/3/1999
    2/2/1999
    2/1/1999
    1/29/1999
    1/28/1999
    1/27/1999
    1/26/1999
    1/25/1999 1/22/1999
    1/21/1999
    1/20/1999
    1/19/1999
    1/18/1999
    1/15/1999
    1/14/1999
    1/13/1999
    1/12/1999
    1/11/1999
    1/8/1999
    1/7/1999
    1/6/1999
    1/5/1999
    1/4/1999
    1/1/1999 12/31/1998 12/30/1998
    12/29/1998
    12/28/1998
    12/25/1998 12/24/1998 12/23/1998
    12/22/1998
    12/21/1998
    12/18/1998
    12/17/1998
    12/16/1998
    12/15/1998
    12/14/1998
    12/11/1998
    12/10/1998
    12/9/1998
    12/8/1998

    7690
    7037
    7466
    9046
    13062
    11630
    15079
    9393
    9422
    10542

    1.986E+010
    1.373E+010
    1.593E+010
    1.949E+010
    3.116E+010
    2.595E+010
    4.648E+010
    2.420E+010
    3.270E+010
    1.03E+11
    7796 2.070E+010
    10554 2.384E+010
    12249 2.795E+010
    13275 2.616E+010
    11006 1.727E+010
    15726 3.554E+010
    13214 2.373E+010
    11263 1.940E+010
    10150 1.854E+010
    7274 1.582E+010
    6150 1.392E+010
    6980 1.634E+010
    7983 1.782E+010
    6376 1.339E+010
    5368 8205508953
    3805 5700853220
    5562 1.340E+010
    5977 1.169E+010
    4458 1.738E+010
    7649 1.812E+010
    6848 2.905E+010
    5183 1.042E+010
    7660 1.540E+010
    11279 2.296E+010
    9340 1.949E+010
    8493 2.728E+010
    7202 1.870E+010
    7105 1.414E+010
    8969 1.689E+010
    9173 2.294E+010

    602213334
    365646277
    382368081
    395965836
    561382822
    471187259
    819701763
    448742029
    442008833
    517952248

    8824
    8435
    8652
    8676
    8731
    8891
    8171
    7987
    7687
    7645
    -

    310475839
    496260191
    578719147
    580085159
    415268795
    726485721
    513760777
    394471990
    282408189
    223964350
    294290241
    319669310
    336975882
    205310042
    181948421

    7189
    7321
    7674
    7380
    7113
    6746
    5057
    5617
    5915
    6403
    6781
    6954
    7330
    7110
    6941

    153442911
    235784136
    217336645

    7316
    7674
    7418
    7114
    6759
    5038
    5701
    5657
    6407
    6783
    6955
    7161
    7110
    6941
    6786
    -

    6784
    6715
    6898
    -

    205957878
    299742520
    427815133
    209379355
    259302202
    500775667
    358088205
    468517033
    271105707
    295940958
    373031077
    364467392

    8435
    8654
    8681
    8798
    8885
    8187
    8051
    7734
    7646
    7193

    6716
    6896
    7176
    -

    7176
    7115
    7201
    6781
    6645
    6618
    6934
    6583
    7195
    7530
    7572
    7629

    7105
    7201
    6781
    6650
    6618
    6937
    6582
    7195
    7530
    7572
    7629
    7944

    12/7/1998
    12/4/1998
    12/3/1998
    12/2/1998
    12/1/1998
    11/30/1998
    11/27/1998
    11/26/1998
    11/25/1998
    11/24/1998
    11/23/1998
    11/20/1998
    11/19/1998
    11/18/1998
    11/17/1998
    11/16/1998
    11/13/1998
    11/12/1998
    11/11/1998
    11/10/1998
    11/9/1998
    11/6/1998
    11/5/1998
    11/4/1998
    11/3/1998
    11/2/1998 10/30/1998
    10/29/1998
    10/28/1998
    10/27/1998
    10/26/1998
    10/23/1998
    10/22/1998
    10/21/1998
    10/20/1998
    10/19/1998
    10/16/1998
    10/15/1998
    10/14/1998
    10/13/1998
    10/12/1998 10/9/1998
    10/8/1998
    10/7/1998
    10/6/1998

    8258
    9169
    14195
    10193
    9825
    9115
    13635
    11659
    14324
    11526
    11170
    10090
    10985
    13529
    13646
    8964
    11096
    11539
    12086
    9614
    9934
    13804
    14492
    13238
    9946

    2.045E+010
    1.887E+010
    3.188E+010
    2.230E+010
    2.335E+010
    1.892E+010
    3.374E+010
    3.622E+010
    5.819E+010
    4.466E+010
    3.193E+010
    3.260E+010
    3.720E+010
    3.563E+010
    4.102E+010
    1.971E+010
    2.270E+010
    2.328E+010
    2.625E+010
    1.880E+010
    2.057E+010
    2.781E+010
    3.016E+010
    2.221E+010
    2.378E+010
    9817 1.823E+010
    8965 1.585E+010
    9129 1.693E+010
    9929 1.781E+010
    7715 1.386E+010
    10497 1.991E+010
    13758 2.606E+010
    11973 2.556E+010
    10769 2.166E+010
    8970 3.576E+010
    9106 1.798E+010
    9849 2.457E+010
    9607 1.899E+010
    8784 2.045E+010
    9031 2.240E+010
    7470 1.592E+010
    7935 3.092E+010
    8442 1.871E+010

    312776500
    360948281
    679597136
    435682549
    373202014
    362195077
    533400431
    395425306
    554101326
    415746887
    440204648
    461534854
    545224761
    599369092
    612329519
    465227865
    532780703
    497486151
    573779034
    422599181
    435031055
    568870542
    620314471
    584211217
    412019106

    7945
    7626
    7706
    8448
    8544
    8631
    9093
    8953
    8909
    8606
    8635
    8531
    8317
    8547
    8330
    8003
    7615
    7470
    7762
    8000
    8242
    8214
    8092
    7655
    7509
    -

    419577221
    374590625
    411968925
    377802223
    288280130
    401296197
    589953238
    508878944
    475067384
    471692689
    372757395
    465696702
    394501607
    368970564

    7047
    6538
    6826
    6869
    6971
    7272
    7603
    7350
    6973
    6844
    6707
    6874
    6445
    6618

    353413329
    329442895
    320142099
    372454453

    7626
    7702
    8446
    8544
    8631
    9093
    8953
    8910
    8606
    8635
    8532
    8318
    8547
    8330
    8004
    7615
    7471
    7762
    7998
    8242
    8217
    8113
    7655
    7509
    7047
    6611
    6820
    6866
    6973
    7272
    7602
    7350
    6975
    6844
    6707
    6874
    6444
    6617
    6571
    -

    6527
    6175
    6156
    6336

    6180
    6152
    6342
    6138

    10/5/1998
    10/2/1998
    10/1/1998
    9/30/1998
    9/29/1998
    9/28/1998
    9/25/1998
    9/24/1998
    9/23/1998
    9/22/1998
    9/21/1998
    9/18/1998
    9/17/1998
    9/16/1998
    9/15/1998
    9/14/1998
    9/11/1998
    9/10/1998
    9/9/1998
    9/8/1998
    9/7/1998 9/4/1998
    9/3/1998
    9/2/1998
    9/1/1998
    8/31/1998
    8/28/1998
    8/27/1998
    8/26/1998
    8/25/1998
    8/24/1998
    8/21/1998
    8/20/1998
    8/19/1998
    8/18/1998
    8/17/1998
    8/14/1998
    8/13/1998
    8/12/1998
    8/11/1998
    8/10/1998
    8/7/1998
    8/6/1998
    8/5/1998
    8/4/1998

    4599
    8530
    8965
    7356
    7147
    7152
    8799
    12569
    11379
    8584
    6028
    8738
    10623
    16107
    16091
    10436
    13492
    11301
    8512
    9794

    8832101300
    1.443E+010
    1.449E+010
    1.623E+010
    1.628E+010
    1.323E+010
    1.382E+010
    2.275E+010
    1.840E+010
    1.227E+010
    8043488880
    1.218E+010
    1.782E+010
    2.726E+010
    2.410E+010
    1.335E+010
    2.046E+010
    3.407E+010
    1.674E+010
    1.543E+010
    10718 2.055E+010
    9651 1.925E+010
    11039 3.087E+010
    11038 1.700E+010
    7112 1.086E+010
    9816 1.829E+010
    10121 1.773E+010
    7667 1.154E+010
    7524 1.019E+010
    6227 8596502700
    11419 1.562E+010
    7979 1.309E+010
    8540 2.124E+010
    7019 1.123E+010
    5761 2.259E+010
    6822 1.040E+010
    8515 1.349E+010
    10257 1.684E+010
    8088 1.305E+010
    5753 7478314701
    7101 1.269E+010
    6115 1.136E+010
    7151 1.394E+010
    9381 1.346E+010

    169835232
    359086256
    287719739
    297933170
    301744478
    238959420
    318269411
    534137952
    529567550
    314907217
    229369964
    403069212
    548395871
    874287467
    776265440
    379445238
    525572885
    532426354
    405497720
    416701261

    6122
    6409
    5960
    6593
    6868
    6827
    6711
    6844
    7280
    6559
    6449
    6709
    6432
    6759
    6905
    5818
    5398
    4760
    5655
    5816
    -

    549977777
    533760569
    972305225
    592236494
    338488750
    471122314
    529067040
    446366894
    429624738
    365449888
    692113386
    579088723
    641680763
    549224730
    622967084
    431274870
    673267726
    719697185
    556077833
    403201477
    526279912
    529588972
    633459122
    740291268

    6354
    5961
    6593
    6866
    6827
    6755
    6833
    7280
    6561
    6451
    6707
    6432
    6758
    6906
    5815
    5400
    4763
    5653
    5816
    5833
    -

    5837
    6218
    6804
    6917
    6472
    6746
    6616
    7347
    7648
    7655
    7763
    7991
    8541
    8642
    8609
    8743
    8710
    8417
    8801
    9182
    9319
    9689
    9828
    9859

    6218
    6781
    6917
    6472
    6788
    6617
    7338
    7644
    7655
    7765
    7991
    8541
    8646
    8610
    8743
    8710
    8459
    8801
    9173
    9318
    9689
    9747
    9859
    10461

    8/3/1998
    7/31/1998
    7/30/1998
    7/29/1998
    7/28/1998
    7/27/1998
    7/24/1998
    7/23/1998
    7/22/1998
    7/21/1998
    7/20/1998
    7/17/1998
    7/16/1998
    7/15/1998
    7/14/1998
    7/13/1998
    7/10/1998
    7/9/1998 7/8/1998
    7/7/1998
    7/6/1998
    7/3/1998
    7/2/1998
    7/1/1998
    6/30/1998
    6/29/1998
    6/26/1998
    6/25/1998
    6/24/1998
    6/23/1998
    6/22/1998
    6/19/1998
    6/18/1998
    6/17/1998
    6/16/1998
    6/15/1998
    6/12/1998
    6/11/1998 6/10/1998
    6/9/1998
    6/8/1998
    6/5/1998
    6/4/1998
    6/3/1998
    6/2/1998

    6024
    7179
    10032
    5940
    8791
    7514
    7327
    8155
    8219
    8967
    6510
    9042
    8663
    8382
    8441
    5074
    5755

    1.311E+010 461979379
    1.158E+010 716328724
    1.495E+010 1075209417
    8979394700 493931503
    1.374E+010 744755305
    1.356E+010 632973991
    1.132E+010 653440479
    1.473E+010 610529400
    1.344E+010 658347078
    1.534E+010 738771569
    1.109E+010 694932542
    1.645E+010 684970113
    1.546E+010 683407256
    2.553E+010 625906246
    1.459E+010 614068998
    8872424749 334638730
    1.101E+010 409237789
    6185 1.281E+010 446776113
    4940 1.261E+010 415711722
    5404 1.009E+010 334240771
    2897 3.904E+010 222956383
    5505 9680865098 411434852
    5269 8138943380 462353362
    6170 1.218E+010 620642130
    4980 9881414471 384739238
    5453 3.059E+010 566252863
    6480 2.081E+010 447473268
    5560 3.331E+010 418040712
    4928 9081837741 415555478
    4299 7591475404 303397176
    5795 1.387E+010 450158896
    6229 2.175E+010 505615263
    9209 1.980E+010 784811393
    6064 1.494E+010 499475249
    6829 3.306E+010 639735406
    6186 1.053E+010 547750667
    4229 7604099678 492342177
    6152 9509683872 540102711
    5606 1.045E+010 499960024
    7202 1.284E+010 573324120
    6304 9353596926 545575540
    7407 1.374E+010 615331329
    7748 1.549E+010 605528284

    10412
    10707
    10939
    10542
    10318
    10564
    10574
    10639
    10912
    10922
    11041
    11057
    10907
    10648
    10641
    10419
    10326

    10705
    10939
    10543
    10318
    10564
    10571
    10691
    10913
    10922
    11041
    11059
    10907
    10703
    10641
    10418
    10352
    10335
    -

    10335
    10205
    10018
    10115
    9900
    9914
    9678
    9603
    9464
    9527
    9855
    9937
    9619
    9686
    9539
    9897
    9248
    9073
    9584

    10202
    10020
    10115
    9901
    9914
    9680
    9604
    9464
    9528
    9855
    9938
    9621
    9690
    9539
    9897
    9416
    9076
    9582
    9862
    -

    9868
    10369
    10540
    10369
    10191
    9855
    10150

    10368
    10538
    10337
    10190
    9853
    10198
    9609

    6/1/1998
    5/29/1998
    5/28/1998
    5/27/1998
    5/26/1998
    5/25/1998
    5/22/1998
    5/21/1998
    5/20/1998
    5/19/1998
    5/18/1998
    5/15/1998
    5/14/1998
    5/13/1998
    5/12/1998
    5/11/1998
    5/8/1998
    5/7/1998
    5/6/1998
    5/5/1998
    5/4/1998
    5/1/1998 4/30/1998
    4/29/1998
    4/28/1998
    4/27/1998
    4/24/1998
    4/23/1998
    4/22/1998
    4/21/1998 4/20/1998
    4/17/1998
    4/16/1998
    4/15/1998
    4/14/1998
    4/13/1998
    4/10/1998 4/9/1998 4/8/1998
    4/7/1998
    4/6/1998
    4/3/1998
    4/2/1998
    4/1/1998
    3/31/1998

    6299
    6442
    9507
    10621
    8170
    4131
    6137
    7643
    8664
    7490
    7349
    5982
    7545
    6758
    7905
    6783
    7235
    8629
    7906
    6790
    6967

    1.083E+010
    1.506E+010
    1.356E+010
    2.122E+010
    1.332E+010
    7516331991
    1.092E+010
    1.312E+010
    1.546E+010
    1.136E+010
    1.255E+010
    9290224006
    1.210E+010
    1.474E+010
    1.250E+010
    1.605E+010
    1.146E+010
    2.179E+010
    1.764E+010
    1.156E+010
    1.280E+010
    7941 1.685E+010
    8159 2.425E+010
    8605 2.303E+010
    8069 1.942E+010
    7449 2.974E+010
    9117 2.048E+010
    9640 2.400E+010
    8052 2.534E+010
    9900 2.464E+010
    8317 2.847E+010
    9196 1.892E+010
    8420 1.532E+010
    5792 1.215E+010
    6268 1.502E+010
    7878 1.833E+010
    7363 1.796E+010
    8485 2.329E+010
    8864 1.936E+010
    8422 2.116E+010
    8277 1.945E+010

    569109848
    480055678
    711385059
    840617129
    593169299
    229027610
    382367818
    727096066
    772976409
    680787926
    657303148
    480606756
    680982469
    616057507
    603559674
    540069099
    618614823
    871963754
    663428322
    619055622
    665836093

    9605
    9846
    10152
    9747
    9436
    10015
    10239
    10268
    10408
    10343
    10204
    10906
    10733
    10779
    10797
    10983
    11220
    11063
    11164
    11554
    11507
    -

    601045171
    715679905
    834093417
    722347116
    650666402
    711004445
    697828849

    11677
    11527
    11377
    11057
    11728
    11572
    11703

    876505170
    852884740
    716387404
    769564680
    697684053
    475145518

    11531
    11379
    11057
    11620
    11572
    11704
    11919
    -

    12028
    12108
    12090
    12299
    12269
    12120
    -

    540454092
    703583050
    713252077
    904843321
    848416309
    648783098
    634668447

    9749
    10153
    9748
    9433
    10017
    10239
    10273
    10412
    10348
    10209
    10907
    10738
    10779
    10793
    10985
    11217
    11065
    11164
    11522
    11506
    11706

    12109
    12091
    12233
    12269
    12121
    11974
    -

    11974
    11847
    11948
    11634
    11857
    11836
    11946

    11839
    11953
    11639
    11854
    11836
    11946
    11752

    3/30/1998
    3/27/1998
    3/26/1998
    3/25/1998
    3/24/1998
    3/23/1998
    3/20/1998
    3/19/1998
    3/18/1998
    3/17/1998
    3/16/1998
    3/13/1998
    3/12/1998
    3/11/1998
    3/10/1998
    3/9/1998
    3/6/1998
    3/5/1998
    3/4/1998
    3/3/1998
    3/2/1998
    2/27/1998
    2/26/1998
    2/25/1998
    2/24/1998 2/23/1998 2/20/1998
    2/19/1998
    2/18/1998
    2/17/1998
    2/16/1998
    2/13/1998
    2/12/1998
    2/11/1998
    2/10/1998
    2/9/1998
    2/6/1998
    2/5/1998
    2/4/1998
    2/3/1998
    2/2/1998
    1/30/1998
    1/29/1998
    1/28/1998
    1/27/1998

    6350
    7904
    7637
    7679
    7777
    7021
    7992
    8013
    10296
    7783
    5353
    7993
    5753
    6926
    6150
    7455
    8518
    6594
    6415
    6593
    6619
    4988
    5890
    3025

    1.164E+010 472817659
    1.898E+010 582835868
    1.889E+010 687501566
    1.705E+010 683768631
    1.599E+010 575714768
    1.376E+010 496800641
    1.566E+010 508286822
    2.093E+010 586121413
    2.531E+010 819365716
    2.932E+010 638128582
    1.940E+010 610211592
    3.137E+010 732580287
    3.588E+010 528044827
    1.796E+010 591051125
    1.731E+010 519606923
    2.402E+010 572951358
    2.954E+010 632849768
    1.936E+010 657723586
    1.942E+010 848146789
    2.130E+010 515437181
    1.378E+010 724287621
    1.171E+010 455253665
    1.315E+010 605385618
    4409297452 308143320
    4101 1.046E+010 401438144
    4922 9785802915 526568866
    4523 1.422E+010 1063253570
    5443 1.587E+010 663950238
    2944 7502540254 251016251
    4150 1.314E+010 475425703
    5189 1.033E+010 551422947
    7129 1.642E+010 764165768
    6245 1.497E+010 593659224
    6092 1.303E+010 691511959
    4412 7380556943 404242805
    7224 1.304E+010 814648909
    6011 1.201E+010 685303806
    6288 1.370E+010 709592717
    4349 8555191950 826391561
    5014 8254347906 529559404
    6392 1.084E+010 670205401
    6241 1.017E+010 609614983
    5628 1.103E+010 707151260

    11750
    11899
    11945
    11756
    11905
    12038
    11919
    11831
    11894
    11808
    11600
    11566
    11356
    11223
    11180
    11166
    11159
    10947
    10898
    10939
    10845
    10570
    10556
    10545

    11902
    11945
    11756
    11906
    12037
    11919
    11831
    11894
    11808
    11601
    11565
    11357
    11222
    11180
    11166
    11162
    10947
    10894
    10939
    10842
    10571
    10556
    10545
    10299
    -

    10318
    10235
    10322
    10420
    10233
    10365
    10350
    10485
    10278
    10239
    10010
    9948
    9971
    10054
    9973
    9720
    9785
    9773
    9651

    10235
    10312
    10420
    10234
    10349
    10327
    10484
    10278
    10246
    10010
    9925
    10006
    10054
    9969
    9716
    9785
    9775
    9651
    9518

    1/26/1998
    1/23/1998
    1/22/1998
    1/21/1998
    1/20/1998
    1/19/1998
    1/16/1998
    1/15/1998
    1/14/1998
    1/13/1998
    1/12/1998
    1/9/1998
    1/8/1998
    1/7/1998
    1/6/1998
    1/5/1998
    1/2/1998
    1/1/1998 12/31/1997 12/30/1997
    12/29/1997
    12/26/1997
    12/25/1997 12/24/1997 12/23/1997
    12/22/1997
    12/19/1997
    12/18/1997
    12/17/1997
    12/16/1997
    12/15/1997
    12/12/1997
    12/11/1997
    12/10/1997
    12/9/1997
    12/8/1997
    12/5/1997
    12/4/1997
    12/3/1997
    12/2/1997
    12/1/1997
    11/28/1997
    11/27/1997
    11/26/1997
    11/25/1997

    4183
    5088
    6157
    5117
    4689
    3754
    4211
    4251
    6024
    6481
    6809
    5731
    5912
    6245
    6479
    6057
    3226

    8292899401 404797654
    1.070E+010 418287144
    1.022E+010 683847846
    1.486E+010 494890044
    9561580819 529348838
    6268783105 320088250
    5881865136 376148103
    7573639473 392912372
    1.319E+010 648303975
    1.624E+010 613232793
    1.237E+010 532872760
    1.074E+010 648501350
    1.137E+010 614292987
    1.926E+010 650321209
    1.265E+010 647714715
    1.045E+010 557503451
    6571353642 244548153
    4838 1.029E+010 466174542
    4669 3.801E+010 598331873
    2271 3175141157 199937792
    4163 8612200889 722424188
    4596 7080687557 431882617
    6121 1.124E+010 633243444
    5796 1.174E+010 579566805
    6248 1.624E+010 1059583013
    6251 8698985026 617666567
    5713 1.354E+010 980435861
    5924 9182349257 711234835
    6843 1.444E+010 745958566
    5585 1.124E+010 701274521
    5052 1.006E+010 562764362
    4305 7146189238 417937948
    4672 7837919470 559143016
    6743 1.214E+010 928636996
    6364 1.232E+010 700858243
    6491 1.328E+010 915520086
    4991 9442281621 578250993
    4229 1.133E+010 378924023
    4837 1.268E+010 530353627
    5791 1.188E+010 659876064
    5604 2.046E+010 693251968

    9513
    9467
    9709
    9385
    9568
    9752
    9448
    9140
    9349
    9415
    9227
    9118
    9657
    9879
    10184
    10606
    10479

    9467
    9699
    9385
    9568
    9752
    9451
    9144
    9346
    9417
    9228
    9037
    9655
    9874
    10184
    10606
    10479
    10196
    -

    10196
    10051
    9794

    10055
    9795
    9556
    -

    9554
    9494
    9139
    9482
    9853
    9742
    9550
    9146
    9108
    9461
    9840
    10078
    10080
    10046
    9991
    9964
    9648
    9394
    9619
    9372
    9150

    9496
    9139
    9481
    9853
    9742
    9550
    9146
    9110
    9454
    9838
    10075
    10081
    10040
    10060
    9964
    9650
    9395
    9619
    9372
    9152
    9071

    11/24/1997
    11/21/1997
    11/20/1997
    11/19/1997
    11/18/1997
    11/17/1997
    11/14/1997
    11/13/1997
    11/12/1997
    11/11/1997
    11/10/1997
    11/7/1997
    11/6/1997
    11/5/1997
    11/4/1997
    11/3/1997
    10/31/1997
    10/30/1997
    10/29/1997
    10/28/1997
    10/27/1997
    10/24/1997
    10/23/1997
    10/22/1997
    10/21/1997
    10/20/1997
    10/17/1997
    10/16/1997
    10/15/1997
    10/14/1997
    10/13/1997
    10/10/1997
    10/9/1997
    10/8/1997
    10/7/1997
    10/6/1997
    10/3/1997
    10/2/1997
    10/1/1997
    9/30/1997
    9/29/1997
    9/26/1997
    9/25/1997
    9/24/1997
    9/23/1997

    5018
    8053
    7576
    6784
    6242
    8257
    8463
    9782
    7971
    5377
    5913
    7448
    6636
    7903
    7491
    7041
    9745
    9432
    11030
    8656
    10484
    9820
    8203
    6759
    7138
    6019
    5019
    5789
    6587
    5967
    4338
    4797
    6477
    5757
    5865
    6141
    9101
    9297
    7215
    7035
    3407
    4666
    5043
    5195
    5337

    1.754E+010
    1.901E+010
    1.214E+010
    1.364E+010
    1.209E+010
    1.315E+010
    1.620E+010
    1.906E+010
    1.569E+010
    1.077E+010
    1.045E+010
    1.542E+010
    1.320E+010
    1.875E+010
    1.411E+010
    1.320E+010
    1.807E+010
    2.108E+010
    1.941E+010
    1.754E+010
    2.622E+010
    1.780E+010
    1.804E+010
    1.437E+010
    1.316E+010
    1.827E+010
    9789554457
    1.058E+010
    1.384E+010
    1.381E+010
    6681006383
    1.156E+010
    1.701E+010
    1.891E+010
    1.824E+010
    1.417E+010
    3.136E+010
    3.271E+010
    2.374E+010
    9947509546
    6657531438
    1.049E+010
    1.003E+010
    1.227E+010
    8347988442

    429805711
    933104203
    793354413
    730577661
    582602296
    693321138
    807512362
    760897357
    709724188
    460992047
    510441716
    740069422
    735149737
    844409274
    747549402
    786474463
    985607587
    1201753830
    1182313495
    1136830459
    1207697981
    1322176472
    863254379
    780866667
    999111910
    1522096421
    559849406
    623292556
    721470451
    737283750
    353745060
    593145595
    791435068
    838790676
    738956650
    712826017
    1032654699
    1162096800
    905649719
    701913977
    252029671
    401849026
    356360987
    483246536
    512478788

    9070
    9422
    9188
    9332
    9027
    9083
    8731
    8072
    7822
    8710
    9006
    8832
    9434
    9988
    10254
    9858
    8986
    8854
    9818
    10447
    9816
    11545
    11899
    12955
    13015
    12703
    12487
    12578
    12830
    12895
    12697
    12737
    12684
    12432
    12480
    12688
    12540
    12396
    12173
    11797
    11614
    11533
    11384
    11482
    11516

    9420
    9189
    9334
    9027
    9083
    8734
    8074
    7825
    8555
    9006
    8829
    9434
    9989
    10258
    9858
    8986
    8854
    9818
    10452
    9816
    11545
    11899
    12954
    13016
    12703
    12484
    12578
    12830
    12895
    12696
    12739
    12712
    12377
    12483
    12705
    12575
    12396
    12173
    11799
    11618
    11533
    11384
    11441
    11498
    11697

    9/22/1997
    9/19/1997
    9/18/1997
    9/17/1997
    9/16/1997
    9/15/1997
    9/12/1997
    9/11/1997
    9/10/1997
    9/9/1997
    9/8/1997
    9/5/1997
    9/4/1997
    9/3/1997
    9/2/1997
    9/1/1997
    8/29/1997
    8/28/1997
    8/27/1997
    8/26/1997
    8/25/1997
    8/22/1997
    8/21/1997
    8/20/1997
    8/19/1997
    8/18/1997
    8/15/1997
    8/14/1997
    8/13/1997
    8/12/1997
    8/11/1997
    8/8/1997
    8/7/1997
    8/6/1997
    8/5/1997
    8/4/1997
    8/1/1997
    7/31/1997
    7/30/1997
    7/29/1997
    7/28/1997
    7/25/1997
    7/24/1997
    7/23/1997
    7/22/1997

    6143
    7109
    8442
    6838
    6415
    4476
    5883
    7079
    5284
    5931
    6808
    8739
    6598
    7442
    7188
    6439
    8009
    6391
    6925
    6466
    5303
    5036
    7013
    6356
    7105
    8008
    7290
    6197
    7234
    5849
    4832
    5793
    6770
    7384
    5719
    5994
    6775
    6915
    7726
    9360
    9303
    5559
    6848
    9257
    9185

    9874780844
    1.206E+010
    1.481E+010
    1.028E+010
    1.057E+010
    6210598203
    1.188E+010
    1.164E+010
    9293292683
    8094200562
    1.385E+010
    1.380E+010
    1.150E+010
    1.785E+010
    1.556E+010
    1.025E+010
    1.590E+010
    1.562E+010
    1.448E+010
    1.336E+010
    6844555233
    7175812540
    1.177E+010
    1.126E+010
    1.694E+010
    1.848E+010
    1.192E+010
    1.222E+010
    1.685E+010
    1.525E+010
    8826783825
    1.080E+010
    1.894E+010
    1.475E+010
    1.158E+010
    1.242E+010
    1.259E+010
    1.649E+010
    1.374E+010
    1.815E+010
    1.775E+010
    9284240857
    1.358E+010
    1.477E+010
    1.805E+010

    603984587
    719690132
    872826431
    875347000
    689990567
    412385626
    647356190
    816167387
    485322354
    626873892
    684852770
    925660553
    547596531
    769279035
    770420280
    503164313
    940094377
    600843505
    596936024
    605835971
    438036096
    451174623
    727271792
    695125997
    695641214
    1470731687
    789855043
    747641759
    793877695
    607684617
    484613820
    500643644
    723467760
    790405527
    567339338
    669324920
    764619919
    729072036
    778183512
    934507429
    1020531568
    417531962
    686535818
    1304039291
    1154725662

    11697
    11649
    11713
    11524
    11204
    10864
    11292
    11093
    11361
    11734
    11684
    11838
    11430
    11119
    11062
    10109
    10609
    11267
    11719
    11626
    11421
    11157
    11180
    10848
    11211
    11337
    11334
    11904
    11850
    11809
    11948
    12128
    12322
    12523
    11908
    12016
    12259
    12872
    13018
    13043
    12937
    12522
    12524
    12426
    12235

    11649
    11717
    11538
    11206
    10865
    11315
    11094
    11361
    11734
    11686
    11838
    11465
    11120
    11063
    10111
    10609
    11267
    11720
    11627
    11422
    11156
    11180
    10849
    11211
    11337
    11331
    11889
    11850
    11810
    11948
    12127
    12323
    12524
    11911
    12017
    12258
    12845
    13018
    13043
    12937
    12560
    12505
    12427
    12235
    11294

    7/21/1997
    7/18/1997
    7/17/1997
    7/16/1997
    7/15/1997
    7/14/1997
    7/11/1997
    7/10/1997
    7/9/1997 7/8/1997
    7/7/1997
    7/4/1997
    7/3/1997
    7/2/1997
    7/1/1997
    6/30/1997
    6/27/1997
    6/26/1997
    6/25/1997
    6/24/1997
    6/23/1997
    6/20/1997
    6/19/1997
    6/18/1997
    6/17/1997
    6/16/1997
    6/13/1997
    6/12/1997
    6/11/1997
    6/10/1997
    6/9/1997
    6/6/1997
    6/5/1997
    6/4/1997
    6/3/1997
    6/2/1997
    5/30/1997
    5/29/1997 5/28/1997
    5/27/1997
    5/26/1997
    5/23/1997
    5/22/1997
    5/21/1997
    5/20/1997

    6177
    9980
    9138
    10180
    10385
    8589
    8624
    10545

    1.013E+010 627710145
    1.745E+010 1341554849
    1.677E+010 1355763511
    1.866E+010 1516272451
    1.731E+010 1306854509
    1.370E+010 837991792
    1.350E+010 1033223534
    1.753E+010 1209070259
    9466 1.685E+010 984895685
    7733 1.563E+010 622171357
    7397 1.570E+010 506743305
    8138 1.418E+010 773561795
    9188 1.616E+010 1020298752
    8907 1.511E+010 886115149
    6779 1.275E+010 789583970
    8379 1.455E+010 1057045399
    11653 2.368E+010 1337505555
    11652 2.509E+010 1101017245
    8788 1.792E+010 947207514
    7299 1.303E+010 661696427
    6934 1.455E+010 700969539
    10022 2.471E+010 1253999873
    8560 2.284E+010 943535745
    9675 2.001E+010 991365617
    8518 3.226E+010 1336271640
    10539 3.638E+010 887428687
    9954 3.262E+010 907153822
    7686 2.198E+010 667081235
    7925 3.333E+010 820898469
    7446 1.900E+010 668730635
    8719 2.664E+010 944387818
    7722 1.829E+010 705318982
    7375 1.912E+010 750818335
    7785 2.190E+010 758465874
    7124 1.808E+010 788474553
    6652 2.076E+010 805357523
    8234 2.529E+010 702004208
    7618 2.537E+010 797887786
    4543 1.636E+010 387140352
    5599 1.609E+010 478267757
    6409 1.798E+010 807297248
    7467 2.031E+010 677211947
    5621 2.065E+010 810808308

    11291
    11181
    11728
    12640
    11617
    12698
    13153
    13608

    11181
    11739
    12641
    11617
    12697
    13153
    13608
    13620
    -

    13617
    13502
    13493
    13284
    13259
    13002
    12567
    12757
    12873
    13053
    12587
    12238
    12121
    12205
    12205
    12118
    11953
    11828
    11851
    11489
    11428
    11396
    11333
    11106
    11029
    11110
    11360
    11344

    13502
    13494
    13284
    13261
    13004
    12567
    12727
    12874
    13055
    12587
    12238
    12109
    12178
    12205
    12124
    11953
    11826
    11851
    11491
    11428
    11393
    11333
    11106
    11056
    11111
    11358
    11341
    11303
    -

    11300
    11133
    10960
    10764
    10745
    10714
    10640

    11133
    10960
    10764
    10745
    10712
    10640
    10505

    5/19/1997
    5/16/1997
    5/15/1997
    5/14/1997
    5/13/1997
    5/12/1997
    5/9/1997
    5/8/1997
    5/7/1997
    5/6/1997
    5/5/1997
    5/2/1997
    5/1/1997 4/30/1997
    4/29/1997
    4/28/1997
    4/25/1997
    4/24/1997
    4/23/1997
    4/22/1997
    4/21/1997 4/18/1997
    4/17/1997
    4/16/1997
    4/15/1997
    4/14/1997
    4/11/1997
    4/10/1997
    4/9/1997
    4/8/1997
    4/7/1997
    4/4/1997
    4/3/1997
    4/2/1997
    4/1/1997
    3/31/1997
    3/28/1997 3/27/1997 3/26/1997
    3/25/1997
    3/24/1997
    3/21/1997
    3/20/1997
    3/19/1997
    3/18/1997

    4790
    4944
    6631
    7257
    6846
    6317
    6120
    6376
    5481
    5940
    4220
    4249

    1.201E+010
    1.301E+010
    1.608E+010
    2.093E+010
    2.057E+010
    1.895E+010
    2.310E+010
    1.895E+010
    1.760E+010
    2.144E+010
    1.193E+010
    1.152E+010
    4851 1.472E+010
    4141 1.556E+010
    3737 1.381E+010
    3822 1.121E+010
    5529 1.479E+010
    4894 2.708E+010
    4415 2.955E+010
    4306 1.935E+010
    4110 1.621E+010
    4721 1.324E+010
    5146 1.566E+010
    3928 1.062E+010
    4307 2.988E+010
    4473 8509030747
    6285 1.632E+010
    5530 1.260E+010
    5899 1.289E+010
    5985 1.221E+010
    4838 1.290E+010
    4645 1.787E+010
    4613 1.515E+010
    3978 1.034E+010
    4375 1.032E+010
    5463 1.438E+010
    4727 1.600E+010
    4719 1.989E+010
    5496 1.516E+010
    5171 1.312E+010
    4504 1.649E+010

    435508489
    521164089
    683953547
    862486470
    663406320
    514963237
    554775992
    680878040
    483570844
    741606881
    361717385
    453159924

    10505
    10498
    10353
    10282
    10647
    10681
    10491
    10437
    10179
    10218
    9993
    10074
    -

    513590122
    354802086
    407386470
    312653870
    571950592
    458079439
    975955341

    9982
    9858
    9761
    9731
    9708
    9634
    9473

    520181185
    443398702
    535263962
    526451306
    317482997
    531263795
    503020263
    680177719
    584643280
    559082800
    806437875
    631373753
    502716708
    533855690
    397061482

    9895
    9761
    9732
    9708
    9637
    9473
    9434
    -

    9422
    9418
    9565
    9490
    9455
    9517
    9732
    9819
    9737
    9836
    9705
    9302
    9237
    9138
    9044
    -

    386534227
    541175587
    494694506
    484633786
    594776703
    544730440
    415778280

    10498
    10353
    10275
    10648
    10681
    10491
    10437
    10177
    10216
    9995
    10074
    9982

    9412
    9565
    9490
    9455
    9533
    9732
    9820
    9745
    9837
    9705
    9306
    9221
    9139
    9032
    9271
    -

    9271
    9380
    9327
    9301
    9302
    9087
    9172

    9380
    9327
    9301
    9302
    9090
    9172
    9262

    3/17/1997
    3/14/1997
    3/13/1997
    3/12/1997
    3/11/1997
    3/10/1997
    3/7/1997
    3/6/1997
    3/5/1997
    3/4/1997
    3/3/1997
    2/28/1997
    2/27/1997
    2/26/1997
    2/25/1997
    2/24/1997
    2/21/1997
    2/20/1997
    2/19/1997
    2/18/1997
    2/17/1997
    2/14/1997
    2/13/1997
    2/12/1997
    2/11/1997 2/10/1997 2/7/1997
    2/6/1997
    2/5/1997
    2/4/1997
    2/3/1997
    1/31/1997
    1/30/1997
    1/29/1997
    1/28/1997
    1/27/1997
    1/24/1997
    1/23/1997
    1/22/1997
    1/21/1997
    1/20/1997
    1/17/1997
    1/16/1997
    1/15/1997
    1/14/1997

    4631
    5506
    4628
    7004
    6339
    6207
    5481
    6103
    5822
    6569
    4602
    5402
    5380
    6390
    7189
    5314
    5065
    6271
    7026
    6867
    5245
    6544
    9149
    3899

    1.304E+010 458840974
    1.772E+010 541140497
    1.598E+010 527358366
    2.268E+010 813820015
    1.988E+010 570629907
    2.019E+010 587288450
    2.314E+010 437568726
    2.718E+010 536795885
    1.619E+010 576967688
    1.683E+010 653956294
    1.542E+010 404866536
    1.975E+010 480702567
    1.772E+010 544932611
    2.290E+010 682794863
    2.660E+010 665583366
    1.753E+010 478543853
    1.544E+010 527788778
    2.271E+010 726899406
    2.557E+010 681558323
    2.296E+010 597819870
    1.899E+010 726649706
    2.636E+010 934666049
    4.085E+010 1019859111
    1.731E+010 320468130
    5257 1.545E+010 462030872
    4800 2.049E+010 423610741
    7003 2.635E+010 535941159
    5484 2.183E+010 378165533
    5527 2.043E+010 394590196
    6104 2.191E+010 488132969
    4601 1.314E+010 322723999
    4973 1.954E+010 402821337
    4782 1.731E+010 521709412
    3778 1.120E+010 278628684
    4681 1.506E+010 405296655
    5883 2.085E+010 613363024
    4978 1.487E+010 429689165
    5455 1.539E+010 386889767
    3398 1.202E+010 169951998
    5784 1.796E+010 528412614
    6493 1.914E+010 671380385
    5786 1.963E+010 529573941
    6135 1.494E+010 551347933

    9263
    9499
    9314
    9317
    9565
    9419
    9180
    9125
    9074
    8961
    8978
    8828.7
    8776.7
    8927.8
    9149.1
    8959.2
    8719.5
    8701.8
    8771.3
    8950.2
    8816
    8699.9
    8764.9
    8670.6

    9497
    9314
    9317
    9560
    9419
    9180
    9123
    9074
    8961
    8978
    8828
    8775.8
    8927.8
    9150.4
    8959.2
    8721.5
    8702.1
    8771.1
    8951.2
    8816.6
    8696
    8771.7
    8668.3
    8317.6
    -

    8316.5
    8147.8
    8171.1
    8102.2
    8095.9
    7964.6
    7788.8
    7736.9
    7849.7
    7759
    7759.7
    7890.6
    7817.5
    7904.9
    7835.4
    7816.2
    7655.8
    7667.5
    7621.1

    8147.8
    8171
    8102.9
    8098.2
    7965.5
    7785.7
    7737.8
    7849.7
    7759.4
    7759.7
    7890.6
    7817.8
    7904.9
    7833.1
    7800.4
    7656.2
    7667.5
    7621.1
    7411.7

    1/13/1997
    1/10/1997
    1/9/1997
    1/8/1997
    1/7/1997
    1/6/1997
    1/3/1997
    1/2/1997
    1/1/1997 12/31/1996 12/30/1996
    12/27/1996
    12/26/1996
    12/25/1996 12/24/1996 12/23/1996
    12/20/1996
    12/19/1996
    12/18/1996
    12/17/1996
    12/16/1996
    12/13/1996
    12/12/1996
    12/11/1996
    12/10/1996
    12/9/1996
    12/6/1996
    12/5/1996
    12/4/1996
    12/3/1996
    12/2/1996
    11/29/1996
    11/28/1996
    11/27/1996
    11/26/1996
    11/25/1996
    11/22/1996
    11/21/1996
    11/20/1996
    11/19/1996
    11/18/1996
    11/15/1996 11/14/1996
    11/13/1996
    11/12/1996

    4045
    5286
    5372
    6685
    6714
    4629
    3280
    2951

    1.430E+010
    1.419E+010
    1.706E+010
    1.599E+010
    1.944E+010
    1.155E+010
    9595716965
    7249347000
    2710 5309681957
    3470 1.144E+010
    2858 7538153036
    2483 4480847076
    3841 1.269E+010
    5152 1.868E+010
    7097 2.524E+010
    4925 2.201E+010
    4331 2.846E+010
    3586 1.026E+010
    3911 1.092E+010
    4489 2.649E+010
    3890 8120591749
    3862 1.129E+010
    5393 2.055E+010
    5709 1.484E+010
    5149 1.373E+010
    5361 1.381E+010
    3630 1.056E+010
    4684 1.094E+010
    3322 1.212E+010
    4025 1.574E+010
    4496 1.550E+010
    4505 1.216E+010
    5002 1.451E+010
    4966 1.539E+010
    4871 1.909E+010
    5314 2.183E+010
    4345 1.188E+010
    3714 1.343E+010
    3839 1.272E+010
    4362 1.727E+010

    400835165
    567380236
    499462644
    661070770
    679030402
    435564360
    283504857
    230483981

    7411.7
    7478.3
    7454.2
    7427
    7297.4
    7159.5
    6997.7
    6955.5
    -

    161579961
    311631951
    208404730

    7039.9
    7006.8
    6957.7

    178759214
    331562001
    644965816
    660622184
    523470022
    908023242
    534415062
    375171426
    487928631
    344646531
    297393175
    636736731
    483147916
    402833373
    469563013
    206180247
    401266136
    209127227
    265898789
    293679248
    273206121
    387528725
    373206226
    456810125
    458931295
    410848163

    7007.8
    6959.4
    6912.5
    -

    6912.5
    6942.2
    6891.6
    6910.4
    6784.5
    6654.3
    6680.1
    6657.4
    6677.7
    6855.8
    6836.3
    6872.9
    6947.1
    6797.6
    6836.8
    6735.6
    6666
    6644.8
    6591.8
    6631.5
    6649.2
    6645.2
    6625.9
    6541.3
    6556.9
    6556.2
    -

    300825173
    291137739
    320080133

    7478.3
    7454.2
    7424.7
    7297.4
    7159.5
    7009.6
    6955.5
    7040

    6931.4
    6916.9
    6909.4
    6784.5
    6655.2
    6680.9
    6657.4
    6677.7
    6830.5
    6836.3
    6874.7
    6946.4
    6797.6
    6836.8
    6750
    6676.9
    6644.8
    6591.8
    6631.6
    6649.2
    6645.9
    6643.9
    6541.3
    6556.9
    6553.7
    6520.4
    -

    6522.9
    6570.9
    6523.3

    6570.9
    6503.8
    6582.7

    11/11/1996
    11/8/1996
    11/7/1996
    11/6/1996
    11/5/1996
    11/4/1996
    11/1/1996
    10/31/1996
    10/30/1996
    10/29/1996
    10/28/1996
    10/25/1996
    10/24/1996
    10/23/1996
    10/22/1996
    10/21/1996
    10/18/1996
    10/17/1996
    10/16/1996
    10/15/1996
    10/14/1996
    10/11/1996
    10/10/1996
    10/9/1996
    10/8/1996
    10/7/1996
    10/4/1996
    10/3/1996 10/2/1996
    10/1/1996
    9/30/1996
    9/27/1996
    9/26/1996
    9/25/1996
    9/24/1996
    9/23/1996
    9/20/1996
    9/19/1996
    9/18/1996
    9/17/1996
    9/16/1996
    9/13/1996
    9/12/1996
    9/11/1996
    9/10/1996

    3069
    4171
    4290
    4358
    5902
    3926
    4821
    3753
    4483
    5507
    2981
    4217
    4722
    4822
    4444
    4580
    4557
    5169
    5264
    4835
    3098
    4935
    4169
    4230
    4288
    3107
    3603

    1.127E+010
    1.608E+010
    1.151E+010
    1.201E+010
    2.121E+010
    1.586E+010
    2.291E+010
    1.146E+010
    1.422E+010
    1.793E+010
    9320305784
    1.129E+010
    2.008E+010
    1.267E+010
    1.277E+010
    2.226E+010
    1.598E+010
    1.547E+010
    1.849E+010
    1.393E+010
    6783758845
    1.192E+010
    9640767230
    1.034E+010
    1.233E+010
    2.042E+010
    1.268E+010
    4444 1.971E+010
    3403 1.281E+010
    3117 1.284E+010
    3246 1.030E+010
    3447 8990439112
    3479 9671397395
    3921 1.096E+010
    2924 1.281E+010
    4663 1.327E+010
    4082 1.200E+010
    3578 1.204E+010
    4081 1.369E+010
    4014 1.070E+010
    4708 1.925E+010
    3789 1.280E+010
    3922 1.043E+010
    4091 1.076E+010

    161295138
    328218685
    391103235
    340884919
    526786013
    230461751
    346329607
    244940348
    439549582
    538396795
    268899754
    420081929
    483443508
    456177917
    361319942
    721319501
    459701108
    439496705
    472179676
    345503762
    219209289
    387961612
    342276577
    346265483
    459032187
    277135280
    273845577

    6582.9
    6559.5
    6666.6
    6704.6
    6697.5
    6658.5
    6641.1
    6533.1
    6543.2
    6549.7
    6401
    6503.3
    6588.8
    6648.6
    6675.6
    6798.9
    6798.1
    6766
    6733.5
    6744.9
    6631.3
    6608.6
    6626.7
    6631
    6651.5
    6612.6
    6626.9
    -

    406025066
    318724569
    292779050
    238790504
    245641199
    350064753
    348462387
    225676733
    374179744
    330075668
    351224258
    332323901
    268326210
    430328887
    278524092
    296545479
    283333219

    6559.5
    6667.4
    6702
    6697.6
    6661.2
    6638.6
    6532.7
    6543.5
    6563.4
    6401
    6503.3
    6588.8
    6635.9
    6639.5
    6798.9
    6798.1
    6768.5
    6736
    6744.9
    6631.3
    6615.8
    6626.7
    6631
    6651.5
    6612.6
    6627.2
    6608.3
    -

    6605.8
    6521.7
    6446.8
    6458.8
    6535.9
    6513.8
    6563.7
    6551.7
    6588.2
    6560.2
    6489.6
    6512.4
    6534.2
    6464.2
    6390.9
    6358
    6415.7

    6522.8
    6446.8
    6458.8
    6535.6
    6513.8
    6566.3
    6551.7
    6588.4
    6560.2
    6482.4
    6512
    6534.2
    6466
    6391.2
    6359.9
    6415.7
    6391.7

    9/9/1996
    9/6/1996
    9/5/1996
    9/4/1996
    9/3/1996
    9/2/1996
    8/30/1996
    8/29/1996
    8/28/1996
    8/27/1996
    8/26/1996
    8/23/1996
    8/22/1996
    8/21/1996
    8/20/1996
    8/19/1996
    8/16/1996
    8/15/1996
    8/14/1996
    8/13/1996
    8/12/1996
    8/9/1996
    8/8/1996
    8/7/1996
    8/6/1996
    8/5/1996
    8/2/1996
    8/1/1996
    7/31/1996
    7/30/1996
    7/29/1996
    7/26/1996
    7/25/1996
    7/24/1996
    7/23/1996
    7/22/1996
    7/19/1996
    7/18/1996
    7/17/1996
    7/16/1996
    7/15/1996
    7/12/1996
    7/11/1996
    7/10/1996
    7/9/1996

    3377
    4372
    3683
    3178
    3724
    2287
    3575
    3892
    5110
    3835
    3186
    3397
    3504
    4244
    4066
    4026
    4396
    4231
    4394
    4116
    3428
    3776
    3570
    3415
    4041
    3214
    3988
    3947
    4819
    4171
    2935
    3563
    4446
    3977
    3583
    3561
    4910
    4896
    5058
    5730
    4736
    5523
    4866
    5042
    5241

    8795490457 242853877
    1.453E+010 361618102
    1.172E+010 211156328
    9166537330 138762964
    1.256E+010 309288875
    3909977800 89107973.7
    9473526956 296934532
    1.057E+010 374572416
    1.512E+010 476367767
    1.149E+010 293182192
    7678176100 194726350
    1.020E+010 259907989
    9265250463 205575391
    1.760E+010 303881623
    1.233E+010 255908256
    2.470E+010 498212487
    2.071E+010 368675982
    1.381E+010 355966806
    1.464E+010 390665011
    1.307E+010 345208433
    1.478E+010 277795756
    1.315E+010 351597452
    9020893600 298098741
    8192214536 292701694
    1.246E+010 401352713
    9459922134 287932449
    1.077E+010 366912250
    1.619E+010 383805619
    1.428E+010 422157851
    1.437E+010 473436185
    8656837030 227422454
    9348807863 406254832
    1.758E+010 505693529
    1.923E+010 453114258
    1.089E+010 393055915
    8518111290 351146991
    1.378E+010 429747433
    1.202E+010 473306691
    1.625E+010 572397095
    1.877E+010 594798488
    1.389E+010 448712323
    1.822E+010 543655662
    1.610E+010 520268562
    1.652E+010 472703269
    1.670E+010 522948227

    6382.7
    6334.6
    6254
    6276.8
    6270
    6232.5
    6259.4
    6270
    6294.7
    6126.1
    6028
    6202.7
    6248.9
    6314.7
    6337.1
    6292.1
    6352.8
    6348.4
    6227.1
    6227.7
    6304.1
    6222.7
    6257.2
    6165.2
    6130.7
    6244.1
    6363.5
    6277.3
    6123.2
    6143.3
    5909.3
    5968.4
    6096.3
    6050.9
    6222.5
    6299.1
    6411.6
    6188.7
    6214.6
    6293.4
    6432.9
    6652.1
    6508.5
    6444.7
    6487.9

    6334.5
    6264.8
    6276.8
    6272.2
    6232.5
    6256.8
    6272.3
    6297.1
    6127.6
    6030.2
    6202.7
    6248.9
    6322.5
    6339.3
    6292.5
    6353.1
    6391.1
    6229.2
    6225.5
    6303.8
    6220.5
    6284.4
    6163
    6130.7
    6244.1
    6363.5
    6280
    6158.2
    6145.5
    5911.5
    5968.4
    6096.3
    6053.1
    6222.5
    6299.1
    6411.6
    6188.7
    6214.6
    6295.1
    6429
    6649.9
    6508.5
    6436.4
    6489.8
    6338.7

    7/8/1996
    7/5/1996
    7/4/1996
    7/3/1996
    7/2/1996
    7/1/1996
    6/28/1996
    6/27/1996
    6/26/1996
    6/25/1996
    6/24/1996
    6/21/1996
    6/20/1996
    6/19/1996
    6/18/1996
    6/17/1996
    6/14/1996
    6/13/1996
    6/12/1996
    6/11/1996
    6/10/1996
    6/7/1996
    6/6/1996 6/5/1996
    6/4/1996
    6/3/1996
    5/31/1996
    5/30/1996
    5/29/1996
    5/28/1996
    5/27/1996
    5/24/1996
    5/23/1996
    5/22/1996
    5/21/1996
    5/20/1996
    5/17/1996
    5/16/1996
    5/15/1996
    5/14/1996
    5/13/1996
    5/10/1996
    5/9/1996
    5/8/1996
    5/7/1996

    4356
    4404
    4819
    5570
    5056
    3664
    4999
    4933
    5570
    4351
    4965
    5237
    3285
    3705
    4985
    5318
    4476
    3252
    4008
    3841
    3587
    2948

    2.104E+010
    6.128E+010
    2.028E+010
    2.178E+010
    2.017E+010
    1.215E+010
    2.213E+010
    1.506E+010
    2.034E+010
    1.308E+010
    2.561E+010
    3.644E+010
    1.481E+010
    1.901E+010
    1.469E+010
    2.522E+010
    2.080E+010
    1.183E+010
    1.905E+010
    1.447E+010
    1.261E+010
    1.010E+010
    3885 1.254E+010
    3953 1.385E+010
    2919 8134938300
    4177 1.518E+010
    4024 1.641E+010
    4068 1.717E+010
    4605 2.690E+010
    2768 8479638207
    3721 1.111E+010
    4327 1.909E+010
    4719 1.596E+010
    4447 1.505E+010
    4970 1.999E+010
    4506 1.416E+010
    4813 1.733E+010
    4732 1.604E+010
    4319 1.276E+010
    4063 1.225E+010
    4556 1.213E+010
    5098 1.404E+010
    5751 1.758E+010
    4825 1.565E+010

    634508095
    528088563
    292478391
    473524130
    461628079
    281946729
    338860229
    508933301
    447271660
    334436171
    350114704
    460548615
    206871816
    286413368
    328580072
    759012111
    534939804
    422047060
    453032532
    441004539
    334330474
    245652576

    6338.7
    6286.4
    6432
    6355.8
    6245.5
    6156.1
    6043.8
    6181.5
    6227.1
    6082.4
    6201.8
    6053.1
    5823
    5817.1
    5834.6
    5804.8
    5634.8
    5503.7
    5532.4
    5413.4
    5457.1
    5530.2
    -

    388327656
    332705830
    223301654
    477045943
    348257896
    321901122
    320012667
    178311193
    268061523
    439133815
    357418092
    359034116
    455897244
    396588386
    367477316
    356433501
    232464631
    268876252
    268144178
    304207238
    375275146
    287872892

    6282
    6429.9
    6357.5
    6245.5
    6156.9
    6046
    6181.5
    6227.1
    6074.6
    6204.8
    6053.1
    5823
    5817.1
    5834.6
    5804.8
    5650.4
    5503.7
    5530.2
    5413.4
    5453.3
    5528
    5567.8
    -

    5567.8
    5599.4
    5635
    5727.9
    5687.7
    5625.7
    5710.8
    5627.9
    5600.6
    5530.8
    5681.5
    5601.9
    5655.6
    5560.3
    5475.6
    5448.3
    5428.1
    5480.2
    5345.4
    5388.5
    5360.5
    5283.9

    5599.4
    5635
    5725.7
    5685.6
    5623.5
    5713
    5627.9
    5594.8
    5533
    5679.3
    5602.6
    5653.4
    5560.3
    5475.6
    5448.3
    5425.9
    5480.2
    5345.5
    5390.7
    5360.5
    5283.9
    5153

    5/6/1996
    5/3/1996
    5/2/1996
    5/1/1996 4/30/1996
    4/29/1996
    4/26/1996
    4/25/1996
    4/24/1996
    4/23/1996
    4/22/1996
    4/19/1996
    4/18/1996
    4/17/1996
    4/16/1996
    4/15/1996
    4/12/1996
    4/11/1996
    4/10/1996
    4/9/1996
    4/8/1996
    4/5/1996 4/4/1996 4/3/1996
    4/2/1996
    4/1/1996
    3/29/1996
    3/28/1996
    3/27/1996
    3/26/1996
    3/25/1996
    3/22/1996
    3/21/1996
    3/20/1996
    3/19/1996
    3/18/1996
    3/15/1996
    3/14/1996
    3/13/1996
    3/12/1996
    3/11/1996
    3/8/1996
    3/7/1996
    3/6/1996
    3/5/1996

    3332 1.009E+010
    3876 1.542E+010
    4542 2.042E+010
    3641 7258795907
    3532 1.200E+010
    3842 1.019E+010
    3688 1.212E+010
    3594 1.237E+010
    3471 1.191E+010
    3786 1.397E+010
    4401 2.241E+010
    3315 8881045672
    3853 1.366E+010
    3808 1.247E+010
    3689 1.882E+010
    3312 1.158E+010
    2695 8426532218
    3403 1.367E+010
    2764 8757566303
    2557 6834117402
    2867 8523624221
    3210 1.035E+010
    3424 1.091E+010
    3781 1.333E+010
    3941 1.362E+010
    4393 1.425E+010
    5059 1.375E+010
    4962 1.705E+010
    3847 1.324E+010
    3827 2.353E+010
    3647 2.623E+010
    3598 1.042E+010
    3360 9188852910
    3564 1.127E+010
    3524 1.158E+010
    4022 1.697E+010
    4175 1.817E+010
    3837 1.488E+010
    5029 3.304E+010
    5948 2.937E+010
    4074 1.297E+010
    3761 1.380E+010

    216920691
    284067244
    269610353

    5153
    5101.4
    5146
    -

    172561262
    137257348
    213883251
    204837074
    220851559
    212767668
    214939214
    313956121
    168561903
    212322102
    212822108
    419099868
    209025396
    161146102
    220740782
    186503872
    176188825

    5164.1
    5149.3
    5142.6
    5121.8
    5047
    5061.9
    5079.6
    5075.6
    5002
    5003.9
    4989.3
    5022.3
    5015.5
    4885.1
    4889.5
    4866.4
    4853.6

    173017455
    182338465
    171563558
    250950126
    232299056
    239771960
    293380090
    350797376
    224196839
    310826023
    210624422
    182270614
    189741768
    178952539
    197028331
    256394168
    340044045
    290456682
    438453283
    427056816
    306104306
    252623102

    5102.1
    5146
    5164.1
    5149.3
    5144.4
    5121.6
    5050
    5062.1
    5079.6
    5075.6
    5010.7
    5003.9
    4986.3
    5022.3
    5016
    4885.1
    4889.5
    4867
    4856.7
    4976.8
    -

    4977.5
    4985.5
    5009.2
    4954.9
    4980.5
    5039.6
    4981.7
    5031.6
    5051.2
    4979.7
    4868.3
    4851.5
    4886.9
    4852.5
    4841.2
    4805.5
    4739.4
    4771.7
    4721.9
    4755.9
    4975.3
    5197.9

    4984.9
    5009.3
    4954.9
    4987.5
    5039
    4981.5
    5029.2
    5051.2
    4980.5
    4871.3
    4845.4
    4887.3
    4849.5
    4838.2
    4805.5
    4742.4
    4774.8
    4706.7
    4763.4
    4966.6
    5195.1
    5149.7

    3/4/1996
    3/1/1996
    2/29/1996
    2/28/1996
    2/27/1996
    2/26/1996
    2/23/1996
    2/22/1996
    2/21/1996 2/20/1996 2/19/1996 2/16/1996
    2/15/1996
    2/14/1996
    2/13/1996
    2/12/1996
    2/9/1996
    2/8/1996
    2/7/1996
    2/6/1996
    2/5/1996
    2/2/1996
    2/1/1996
    1/31/1996
    1/30/1996
    1/29/1996
    1/26/1996
    1/25/1996 1/24/1996
    1/23/1996
    1/22/1996
    1/19/1996
    1/18/1996
    1/17/1996
    1/16/1996
    1/15/1996
    1/12/1996
    1/11/1996
    1/10/1996
    1/9/1996
    1/8/1996
    1/5/1996
    1/4/1996
    1/3/1996
    1/2/1996

    2905
    4457
    4862
    4089
    4275
    3584
    4595
    3521

    1.175E+010
    1.719E+010
    1.881E+010
    1.519E+010
    1.294E+010
    1.198E+010
    1.659E+010
    9631921844
    3244 1.072E+010
    3722 1.439E+010
    4509 1.076E+010
    4907 2.181E+010
    3815 2.010E+010
    4237 1.566E+010
    4806 2.016E+010
    4839 1.615E+010
    5456 2.202E+010
    5160 2.183E+010
    6982 3.491E+010
    6152 2.686E+010
    5462 2.015E+010
    6188 2.959E+010
    4242 1.521E+010
    3887 1.774E+010
    4410 1.925E+010
    4538 2.256E+010
    3617 1.187E+010
    3880 1.405E+010
    3425 1.219E+010
    3542 1.414E+010
    4281 1.572E+010
    3711 1.512E+010
    4793 1.759E+010
    4011 1.247E+010
    3563 1.480E+010
    3639 1.529E+010
    4039 1.415E+010
    3676 1.910E+010
    4330 2.224E+010
    5389 2.677E+010
    2645 1.179E+010

    182985340
    318259835
    340988737
    257578947
    257892645
    232893494
    224950856
    187254471

    5152.6
    5083.3
    4957.7
    5199.2
    5193
    5245.2
    5274.3
    5237.7
    -

    208820457
    189368144
    228106000
    368218425
    504383283
    263287379
    344905936
    296329940
    274411691
    291486244
    444362281
    395333412
    284518971
    360383468
    188836837
    210919945

    5172.9
    5273.7
    5330.8
    5385.5
    5338.9
    5305.4
    5322.6
    5283
    5354
    5332.9
    5410.9
    5269.3
    5151.5
    5133.4
    4934.8
    4907.7

    217339596
    228121512
    193179928
    191989953
    206909297
    226065761
    206482576
    170040113
    266956803
    250243161
    237843663
    204616160
    253733717
    217133869
    219862038
    298428945
    130871663

    5086.2
    4960.6
    5199.2
    5193.8
    5245.3
    5271.4
    5240.5
    5172.2

    5280.3
    5327.9
    5385.5
    5341.8
    5302.5
    5319.7
    5280.1
    5354.1
    5330
    5405.1
    5269.6
    5153.2
    5133.4
    4937.6
    4904.8
    4939.4
    -

    4945.2
    4985.2
    4893.8
    4909
    4833.8
    4836.2
    4846.7
    4895.4
    4846.5
    4748.6
    4622.1
    4653.8
    4741
    4694.3
    4684
    4681.4
    4390

    4982.5
    4896.6
    4909
    4833.8
    4833.3
    4849.6
    4895.7
    4848
    4748
    4619.3
    4651
    4740.4
    4695
    4681.1
    4684.3
    4392.5
    4299

    1/1/1996 12/29/1995 12/28/1995


    12/27/1995
    12/26/1995
    12/25/1995 12/22/1995
    12/21/1995
    12/20/1995
    12/19/1995
    12/18/1995
    12/15/1995
    12/14/1995
    12/13/1995
    12/12/1995
    12/11/1995
    12/8/1995
    12/7/1995
    12/6/1995
    12/5/1995
    12/4/1995
    12/1/1995
    11/30/1995
    11/29/1995
    11/28/1995
    11/27/1995
    11/24/1995
    11/23/1995
    11/22/1995
    11/21/1995
    11/20/1995
    11/17/1995
    11/16/1995
    11/15/1995 11/14/1995
    11/13/1995
    11/10/1995
    11/9/1995
    11/8/1995
    11/7/1995
    11/6/1995
    11/3/1995
    11/2/1995 11/1/1995
    10/31/1995

    2894 1.729E+010 120573156


    2989 1.066E+010 95880780.7
    2490 7552128629 121535895
    3439 1.239E+010 203246704
    3547 1.364E+010 228302465
    3993 1.124E+010 227581096
    2864 1.158E+010 135718870
    3609 1.607E+010 441894300
    3278 9798403506 171248713
    3681 1.991E+010 196161756
    3688 2.003E+010 188384894
    3466 1.283E+010 164844485
    2160 7081945600 87256687.6
    2580 9115832500 116466379
    3192 7945230800 179881517
    3978 1.668E+010 274335888
    3495 9685556112 150158368
    3764 1.537E+010 163787568
    4593 1.446E+010 263307677
    5589 2.024E+010 272942817
    3967 1.503E+010 215690917
    4036 1.331E+010 228498930
    3721 1.261E+010 194930319
    3409 1.096E+010 165407210
    2963 7785438430 110052707
    4371 1.514E+010 234783088
    3399 1.518E+010 164289086
    2517 9639505600 137016421
    3439 1.103E+010 141706420
    3815 1.291E+010 180611527
    3571 1.056E+010 160204460
    3350 8546901400 144025094
    3333 1.355E+010 137610622
    2864 8443065713 119573538
    3575 1.423E+010 162880070
    3003 1.181E+010 155566873
    2444 7129856704 104585518
    2759 7204131800 138524018
    2889 7583218000 126226057
    2913 9306094303 127382827

    4299
    4346.2
    4364

    4343.9
    4364
    4345.5
    -

    4343.2
    4252
    4205.7
    4034.9
    4056
    4158.6
    4183.3
    4369.7
    4365.6
    4306.2
    4299.2
    4318.7
    4303.6
    4281
    4334.1
    4345.9
    4378.5
    4182.4
    4049.8
    4105.1
    4081.6
    4191
    4105.7
    4059.5
    3966
    4063.5
    4003.6

    4254.3
    4203.3
    4036
    4053.6
    4151.5
    4185.6
    4370.7
    4365.6
    4306.4
    4299.9
    4318.7
    4298.9
    4278.7
    4329.4
    4345.9
    4378.5
    4187.1
    4049.8
    4107.9
    4081.3
    4191
    4103.4
    4061.8
    3966
    4063.5
    4003.1
    3799.6
    -

    3797.3
    3787
    3957.9
    4112.9
    4117
    4111.2
    4094.3
    4158.7

    3789.3
    3953.2
    4126.3
    4117
    4113.5
    4089.6
    4155.2
    4097.4
    -

    4099.8
    4128.3

    4128.3
    4069

    10/30/1995
    10/27/1995
    10/26/1995
    10/25/1995
    10/24/1995
    10/23/1995
    10/20/1995
    10/19/1995
    10/18/1995
    10/17/1995
    10/16/1995
    10/13/1995
    10/12/1995 10/11/1995
    10/10/1995
    10/9/1995
    10/6/1995
    10/5/1995
    10/4/1995
    10/3/1995
    10/2/1995
    9/29/1995
    9/28/1995
    9/27/1995
    9/26/1995
    9/25/1995
    9/22/1995
    9/21/1995
    9/20/1995
    9/19/1995
    9/18/1995
    9/15/1995
    9/14/1995
    9/13/1995
    9/12/1995
    9/11/1995
    9/8/1995
    9/7/1995 9/6/1995
    9/5/1995
    9/4/1995
    9/1/1995
    8/31/1995
    8/30/1995
    8/29/1995

    3183
    4765
    5293
    4048
    3386
    2966
    3576
    2839
    3669
    4382
    3695
    2295

    8318045901
    2.692E+010
    1.957E+010
    1.616E+010
    1.450E+010
    1.140E+010
    9441407952
    6375050919
    1.305E+010
    1.408E+010
    1.303E+010
    5692821110
    3443 1.163E+010
    3270 1.092E+010
    2619 8227983372
    2790 7490891930
    3622 1.058E+010
    3052 8328896606
    4092 1.269E+010
    3235 1.089E+010
    3891 9768954529
    3870 1.259E+010
    3901 1.279E+010
    3958 1.069E+010
    3203 8535717600
    4379 1.573E+010
    4007 1.356E+010
    3939 1.466E+010
    5064 2.093E+010
    4613 1.290E+010
    4972 1.295E+010
    6147 2.116E+010
    6241 2.403E+010
    5276 2.237E+010
    3511 9191376605
    2418 6855143944
    4085 1.169E+010
    4649 2.128E+010
    2849 7337284541
    3850 1.591E+010
    4239 1.062E+010
    4715 1.207E+010
    4269 1.080E+010

    120346116
    264300201
    351923570
    247661350
    193512679
    156528200
    240805124
    124618884
    208797113
    238881653
    265755418
    152159635

    4069
    4140.6
    4060.2
    4343.7
    4528.1
    4563.9
    4668.8
    4585
    4601.7
    4620.9
    4549.6
    4513.6
    -

    208691591
    183836733
    119061919
    156470804
    189330211
    181244950
    248294141
    207340426
    224929284
    189467605
    223020836
    180404728
    169731113
    298877131
    200094236
    244671445
    244496834
    174999172
    221145024
    326739600
    322406673
    277186995
    145939333
    109274753

    4500.6
    4409.5
    4456.6
    4514.6
    4498.6
    4426.3
    4504.2
    4538
    4670.1
    4566.6
    4548
    4543.9
    4579
    4673.7
    4693.5
    4776.6
    4861.2
    4851.3
    4801.8
    4810.5
    4737.3
    4703.6
    4638.6
    4531.6

    182784764
    228162579
    105073430
    205066951
    200704260
    410842607
    183389561

    4140.6
    4060.2
    4341.4
    4530.5
    4566.2
    4668.8
    4609.8
    4599.4
    4620.9
    4549.6
    4511.2
    4500.6
    4409.5
    4456.6
    4515.1
    4491.5
    4423.9
    4506.5
    4546.8
    4667.7
    4568.1
    4550.3
    4529.7
    4579
    4672.4
    4693.5
    4771.9
    4861.2
    4853.7
    4801.8
    4810.7
    4739.7
    4704.4
    4640.9
    4536.3
    4550
    -

    4550
    4563.1
    4520.1
    4449.9
    4310.5
    4236
    4367.8

    4563.6
    4520.1
    4449.9
    4312.8
    4237.7
    4364.2
    4513.2

    8/28/1995
    8/25/1995
    8/24/1995
    8/23/1995
    8/22/1995
    8/21/1995
    8/18/1995
    8/17/1995
    8/16/1995
    8/15/1995
    8/14/1995
    8/11/1995
    8/10/1995
    8/9/1995
    8/8/1995
    8/7/1995
    8/4/1995
    8/3/1995
    8/2/1995
    8/1/1995
    7/31/1995
    7/28/1995
    7/27/1995
    7/26/1995
    7/25/1995
    7/24/1995
    7/21/1995
    7/20/1995
    7/19/1995
    7/18/1995
    7/17/1995
    7/14/1995
    7/13/1995
    7/12/1995
    7/11/1995
    7/10/1995
    7/7/1995
    7/6/1995
    7/5/1995
    7/4/1995
    7/3/1995
    6/30/1995
    6/29/1995
    6/28/1995
    6/27/1995

    4012
    3723
    5240
    5479
    4730
    4121
    3525
    3814
    3968
    4481
    3249
    4249
    4074
    4253
    4732
    6155
    5633
    3700
    4040
    3462
    3271
    3053
    2856
    2680
    3373
    3071
    3271
    3939
    3963
    3774
    3248
    3672
    4777
    4712
    5104
    4872
    5906
    5052
    4717
    2390
    2548
    2847
    3703
    4461
    5035

    1.089E+010 177757212
    1.093E+010 169267080
    1.276E+010 259933149
    1.828E+010 288824189
    1.654E+010 280708990
    1.686E+010 410358098
    1.265E+010 236973294
    1.158E+010 250197411
    1.275E+010 246105231
    1.279E+010 250181945
    8178897747 142917266
    1.409E+010 233350153
    1.200E+010 216856783
    2.120E+010 236072249
    1.216E+010 253006465
    1.625E+010 299258606
    2.153E+010 334910055
    1.442E+010 282105754
    9530459300 181421696
    1.178E+010 157995179
    8448363000 112355433
    9973381510 132650078
    6671119604 109053151
    1.010E+010 116937528
    1.022E+010 131726790
    8885954100 135960287
    1.375E+010 136783313
    1.684E+010 203051502
    1.406E+010 242272301
    1.457E+010 182544991
    1.268E+010 129233634
    1.283E+010 208389701
    1.391E+010 221383494
    1.576E+010 217360286
    2.230E+010 235776537
    1.596E+010 205765562
    1.866E+010 275504896
    1.241E+010 245852838
    1.250E+010 224115417
    7736341600 142272561
    5574254900 98215788.3
    9057846606 119926701
    1.169E+010 184594198
    1.310E+010 211281961
    1.885E+010 238230365

    4514.9
    4459.2
    4445
    4471.1
    4305.5
    4298.9
    4235.3
    4229.1
    4223.3
    4156.3
    4081.2
    4193
    4337
    4279.7
    4310.7
    4393.8
    4200.3
    4025.5
    3918.4
    3870.8
    3877.4
    3888.3
    3912.8
    3878.8
    3917.9
    3899.6
    3862.3
    3939
    3829.4
    3919.1
    4016.1
    4026.8
    4007.5
    4026.4
    3889.2
    3958.4
    3961.7
    3820.9
    3700.3
    3633.6
    3594.3
    3603.3
    3678
    3715.4
    3661.3

    4460.9
    4445.6
    4471.1
    4305.9
    4298
    4233.6
    4230.1
    4221.6
    4151.3
    4079.5
    4187.9
    4332.5
    4279.7
    4310.7
    4392.1
    4202
    4027.2
    3916.7
    3872.4
    3879.1
    3885
    3912.8
    3877.1
    3918.1
    3899.6
    3870
    3939
    3848.6
    3919.1
    4016.7
    4026.8
    4007.5
    4022.6
    3887.5
    3956.7
    3963.6
    3822.6
    3707.9
    3633.8
    3594.3
    3611
    3658.8
    3713.7
    3665
    3538.7

    6/26/1995
    6/23/1995
    6/22/1995
    6/21/1995
    6/20/1995
    6/19/1995
    6/16/1995
    6/15/1995 6/14/1995
    6/13/1995
    6/12/1995
    6/9/1995
    6/8/1995
    6/7/1995
    6/6/1995
    6/5/1995
    6/2/1995
    6/1/1995
    5/31/1995
    5/30/1995
    5/29/1995
    5/26/1995
    5/25/1995
    5/24/1995
    5/23/1995
    5/22/1995
    5/19/1995
    5/18/1995
    5/17/1995
    5/16/1995
    5/15/1995
    5/12/1995
    5/11/1995
    5/10/1995
    5/9/1995
    5/8/1995
    5/5/1995
    5/4/1995
    5/3/1995
    5/2/1995
    5/1/1995 4/28/1995
    4/27/1995
    4/26/1995
    4/25/1995

    3083
    3685
    3921
    4226
    3999
    3783
    2509

    1.040E+010
    1.775E+010
    1.377E+010
    1.436E+010
    1.675E+010
    1.566E+010
    7186383400
    3863 1.836E+010
    3947 1.574E+010
    3580 1.045E+010
    4698 1.802E+010
    4182 1.820E+010
    4055 2.149E+010
    4193 1.989E+010
    4888 1.877E+010
    5716 2.258E+010
    4013 2.214E+010
    4369 2.222E+010
    4610 1.849E+010
    3468 1.125E+010
    4064 1.460E+010
    5241 1.877E+010
    4940 1.427E+010
    4957 1.607E+010
    4003 1.029E+010
    4296 1.384E+010
    5425 1.681E+010
    5326 1.414E+010
    5021 1.331E+010
    4175 1.019E+010
    4541 1.470E+010
    5191 1.644E+010
    6150 2.187E+010
    5689 1.631E+010
    4355 1.411E+010
    5426 1.871E+010
    6537 1.777E+010
    7027 1.857E+010
    4559 1.128E+010
    5144 1.369E+010
    6297 1.849E+010
    8024 2.012E+010
    7397 2.114E+010

    125907621
    201340384
    213310552
    212222393
    165951456
    254113819
    130661378

    3537
    3585.6
    3598.8
    3631.6
    3576.9
    3696.1
    3717.8
    -

    251762953
    256636304
    158292715
    219644905
    203161531
    222848850
    204746098
    183844002
    283959879
    193534098
    174810117
    176640746
    163211388
    221381516
    283893613
    242083489
    224765817
    187935604
    200719008
    231695157
    216901003
    209241534
    172329227
    180507085
    215645518
    221553057
    189655105
    165572142
    217823774
    218624350
    266579809
    179054349

    3665
    3789.2
    3704.7
    3670.6
    3818.4
    3808.1
    3933.2
    4062.8
    3966.4
    3773.5
    3720.5
    3706.8
    3896.3
    3904.9
    4018.9
    4099.5
    4048.7
    4033.7
    3950
    4008
    3964.3
    3835.1
    3894
    3998.3
    3951
    4050.4
    4065.4
    3914.2
    4008.2
    4043.9
    3975.9
    3861.5

    199072254
    209914221
    256100639
    282133698

    3585.6
    3602.1
    3631.2
    3576.9
    3696.1
    3717.8
    3665
    3787.5
    3706.4
    3651.4
    3815.1
    3808.1
    3934.9
    4062.8
    3969.8
    3791
    3720.5
    3706.8
    3894.6
    3903.2
    4017.2
    4101.2
    4052.5
    4049
    3944.2
    4004.7
    3966
    3850.4
    3895.5
    3998.4
    3951.8
    4052.1
    4065.4
    3915.8
    4008.2
    4045.6
    3975.9
    3864.8
    3813.7
    -

    3813.7
    3851
    3825.8
    3699.1

    3851
    3827.1
    3699.3
    3514.3

    4/24/1995
    4/21/1995 4/20/1995
    4/19/1995
    4/18/1995
    4/17/1995
    4/14/1995 4/13/1995 4/12/1995
    4/11/1995
    4/10/1995
    4/7/1995
    4/6/1995
    4/5/1995
    4/4/1995
    4/3/1995
    3/31/1995
    3/30/1995
    3/29/1995
    3/28/1995
    3/27/1995
    3/24/1995
    3/23/1995
    3/22/1995
    3/21/1995
    3/20/1995
    3/17/1995
    3/16/1995
    3/15/1995
    3/14/1995
    3/13/1995
    3/10/1995
    3/9/1995
    3/8/1995
    3/7/1995
    3/6/1995
    3/3/1995
    3/2/1995
    3/1/1995 2/28/1995 2/27/1995 2/24/1995
    2/23/1995
    2/22/1995
    2/21/1995

    5749 1.417E+010 186146946


    6370 1.408E+010 214917109
    6106 1.725E+010 206129362
    4970 1.599E+010 167824958
    5400 1.670E+010 216838507
    4708 1.202E+010 152513875
    4357 1.165E+010 123113569
    3225 8154273300 81106792.7
    4619 1.517E+010 183019801
    6226 2.541E+010 208016934
    5569 1.932E+010 181192907
    5870 1.874E+010 184870315
    3709 1.016E+010 148183054
    5041 1.657E+010 142834816
    5727 1.567E+010 171131156
    5198 1.256E+010 158785562
    4903 1.185E+010 163227587
    6350 1.241E+010 175653555
    6785 1.487E+010 228981290
    5038 1.234E+010 137046860
    6335 1.411E+010 193861810
    4690 1.199E+010 125044167
    4567 9783019500 117480620
    6362 1.593E+010 208030161
    5688 1.304E+010 156360248
    6689 1.215E+010 190993034
    7554 1.687E+010 202526961
    6188 1.362E+010 157435340
    7761 2.235E+010 204955928
    7122 1.984E+010 164892492
    6692 1.847E+010 153432980
    6063 1.590E+010 163062025
    4444 1.045E+010 116423363
    4670 1.133E+010 127796720
    3352 8598282700 78660547.8
    5708 1.605E+010 159411990
    6035 1.622E+010 177239351
    5452 1.608E+010 153179424
    5357 1.409E+010 161429059

    3512.8

    3377
    -

    3384.2
    3330.6
    3193.9
    3113.1

    3331.3
    3193.9
    3111.6
    3023.6
    -

    3020.7
    3017.7
    3114
    3192.6
    3254.5
    3180.3
    3125.1
    2893.5
    2978.9
    3125.5
    3198.1
    3255.7
    3372.2
    3361.2
    3145.6
    3003.9
    3006.1
    2870
    2981.1
    3141.7
    2939.4
    3016.9
    2670.8
    2686.1
    2138.2
    2363.3
    2615.7
    2867.1
    2988
    2989

    3020.6
    3114
    3192.6
    3257
    3187.5
    3125.1
    2893.5
    2983.1
    3124
    3198.1
    3245
    3361.9
    3364.8
    3150.1
    2998.1
    3011.8
    2873.6
    2977.5
    3140.3
    2939.4
    3017.4
    2735.4
    2686.4
    2144.9
    2363.3
    2626.4
    2872.7
    2955.6
    2974.7
    3267.2
    -

    3270.8
    3217.4
    2872.3
    2793

    3220.2
    2872.3
    2794.1
    2963

    2/20/1995
    2/17/1995
    2/16/1995
    2/15/1995
    2/14/1995
    2/13/1995
    2/10/1995
    2/9/1995
    2/8/1995
    2/7/1995
    2/6/1995
    2/3/1995
    2/2/1995
    2/1/1995
    1/31/1995
    1/30/1995
    1/27/1995
    1/26/1995
    1/25/1995 1/24/1995
    1/23/1995
    1/20/1995
    1/19/1995
    1/18/1995
    1/17/1995
    1/16/1995
    1/13/1995
    1/12/1995
    1/11/1995
    1/10/1995
    1/9/1995
    1/6/1995
    1/5/1995
    1/4/1995
    1/3/1995
    1/2/1995
    12/30/1994 12/29/1994
    12/28/1994
    12/27/1994
    12/26/1994
    12/23/1994
    12/22/1994
    12/21/1994
    12/20/1994

    3686
    5782
    6117
    5504
    5405
    4162
    4331
    5286
    4708
    4339
    3468
    4674
    4356
    5909
    5020
    5018
    3906
    4161

    1.560E+010 95398230.8
    1.627E+010 172060876
    1.335E+010 182071227
    1.656E+010 178072259
    1.420E+010 161357799
    9114694200 114931273
    9940593100 115355888
    1.642E+010 176156016
    1.144E+010 156163971
    8978164400 159074443
    7507899100 100317823
    1.452E+010 174990776
    1.079E+010 189190931
    1.388E+010 188255087
    1.290E+010 181247993
    1.019E+010 168803548
    8755106900 157206157
    1.031E+010 165150543
    3459 8236472500 127505410
    3495 6206119100 124440367
    4503 1.009E+010 178318584
    4723 1.003E+010 180110624
    4350 1.123E+010 151891295
    6450 1.787E+010 241192180
    4966 1.154E+010 186546716
    7282 1.858E+010 277215842
    7187 2.114E+010 243788387
    7640 1.686E+010 238664808
    6646 1.624E+010 234874791
    5270 1.158E+010 193035407
    4965 1.346E+010 261670421
    4239 1.034E+010 186820820
    5764 1.464E+010 260498500
    3794 1.085E+010 173006565
    2166 5315823500 80929682.5
    4161 1.145E+010 182550622
    4834 1.225E+010 252126708
    6056 1.159E+010 243832928
    4249 9129386700 147742065
    4857 1.391E+010 239870349
    9154 2.709E+010 422018190
    5298 1.266E+010 251623507
    5754 1.538E+010 282690236

    2961.6
    3023.2
    2863.8
    3069.4
    3192.2
    3294.9
    3307.7
    3401.5
    3556.2
    3637.4
    3829.8
    3944.3
    3897.8
    3989.8
    3885
    3580.7
    3784.3
    3926.8

    3023.2
    2865.4
    3069.7
    3195.8
    3276.9
    3325.6
    3394.3
    3549.6
    3637.3
    3829.6
    3940.7
    3901.4
    3990.7
    3886.4
    3582.9
    3737.6
    3937.6
    3847.4
    -

    3840.2
    3758.4
    3862.3
    3809.3
    4078.5
    4209.7
    4056.4
    4103.8
    3840.6
    3499.1
    3270
    3627.8
    3827.3
    4036.6
    3967.9
    4097.9
    4319

    3758.4
    3840.7
    3769.8
    4042.6
    4212.5
    4042
    4103.8
    3837.5
    3497.7
    3270
    3613.4
    3825.1
    4041.2
    3968.8
    4093.5
    4319
    4357.5
    -

    4353.9
    4195.2
    4113.7
    4278.2
    4351.4
    4221.2
    4495.2
    4799

    4222.1
    4113.6
    4278.3
    4364.8
    4223.4
    4482.1
    4799
    4933.3

    12/19/1994
    12/16/1994
    12/15/1994
    12/14/1994
    12/13/1994
    12/12/1994
    12/9/1994
    12/8/1994
    12/7/1994
    12/6/1994
    12/5/1994
    12/2/1994
    12/1/1994
    11/30/1994
    11/29/1994
    11/28/1994
    11/25/1994
    11/24/1994
    11/23/1994
    11/22/1994
    11/21/1994
    11/18/1994
    11/17/1994
    11/16/1994
    11/15/1994 11/14/1994
    11/11/1994
    11/10/1994
    11/9/1994
    11/8/1994
    11/7/1994
    11/4/1994
    11/3/1994
    11/2/1994 11/1/1994
    10/31/1994
    10/28/1994
    10/27/1994
    10/26/1994
    10/25/1994
    10/24/1994
    10/21/1994
    10/20/1994
    10/19/1994
    10/18/1994

    6327
    4975
    5582
    6870
    5077
    5306
    5819
    6260
    4142
    4640
    3645
    3784
    5782
    7307
    5840
    3451
    4613
    4654
    5536
    7220
    5385
    5765
    7447
    6839

    2.020E+010
    1.361E+010
    1.255E+010
    1.675E+010
    1.148E+010
    1.134E+010
    1.651E+010
    1.355E+010
    6971652900
    1.083E+010
    8939403300
    8870055800
    1.236E+010
    1.269E+010
    1.341E+010
    6960010500
    1.157E+010
    1.224E+010
    1.309E+010
    1.332E+010
    1.009E+010
    1.109E+010
    1.923E+010
    1.587E+010
    4161 9606203900
    6743 1.683E+010
    7207 1.938E+010
    6269 1.451E+010
    6252 1.227E+010
    6446 1.255E+010
    5357 1.413E+010
    4870 1.111E+010
    5254 1.182E+010
    5825 1.084E+010
    7983 1.797E+010
    5266 1.156E+010
    6054 1.384E+010
    6359 1.481E+010
    4868 8221632800
    5049 1.338E+010
    5361 1.069E+010
    5978 1.446E+010
    5800 1.289E+010

    517606600
    233557087
    276264422
    330788097
    231609367
    217057400
    274725642
    258940076
    146990370
    218382833
    141016734
    137234183
    234425429
    301961380
    203990580
    120361275
    166822992
    131178830
    212388380
    231665738
    188489074
    196291253
    261430315
    226989361

    4922.9
    4917.6
    4842.6
    4976.8
    4835.1
    4813.1
    4731.3
    4768.6
    4597.1
    4573
    4631.3
    4525.4
    4652.3
    4656
    4672
    4398.7
    4398.7
    4573.3
    4393
    4494.8
    4483.4
    4712.4
    4873.7
    4989.5
    -

    140165535
    224774810
    233297685
    234570110
    202537043
    189834361
    188175777
    237326119

    4948.7
    4951.9
    4992.5
    4885
    4782.1
    4808.7
    4666.6
    4508

    196250859
    193671691
    342038215
    199604976
    265343069
    319271265
    171931813
    216240009
    239087734
    259478963
    258419090

    4919.8
    4842.9
    4983.4
    4835.1
    4813.8
    4736.3
    4761.9
    4597.2
    4573
    4638.1
    4524.4
    4669.1
    4656.3
    4672.3
    4422.2
    4398.7
    4574
    4389.6
    4494.7
    4481.8
    4712.4
    4890.5
    4989.5
    4948.9
    4938.5
    4993.3
    4885
    4782.1
    4810.7
    4668.8
    4518.1
    4699.7
    -

    4700.8
    4797.9
    4927.5
    4706.7
    4663.7
    4543.3
    4344
    4561.9
    4724.4
    4758.7
    4909.5

    4799
    4934.3
    4713.3
    4663.7
    4543.3
    4327.2
    4561.9
    4714.4
    4758.7
    4909.5
    4784.3

    10/17/1994
    10/14/1994
    10/13/1994
    10/12/1994 10/11/1994
    10/10/1994
    10/7/1994
    10/6/1994
    10/5/1994
    10/4/1994
    10/3/1994 9/30/1994
    9/29/1994
    9/28/1994
    9/27/1994
    9/26/1994
    9/23/1994
    9/22/1994
    9/21/1994
    9/20/1994
    9/19/1994
    9/16/1994
    9/15/1994
    9/14/1994
    9/13/1994
    9/12/1994
    9/9/1994
    9/8/1994
    9/7/1994 9/6/1994
    9/5/1994
    9/2/1994
    9/1/1994
    8/31/1994
    8/30/1994
    8/29/1994
    8/26/1994
    8/25/1994
    8/24/1994
    8/23/1994
    8/22/1994
    8/19/1994
    8/18/1994
    8/17/1994
    8/16/1994

    5997 1.343E+010
    5496 1.055E+010
    6723 1.689E+010
    6615 1.714E+010
    5106 9258096500
    6936 1.540E+010
    7366 1.470E+010
    6398 1.652E+010
    6026 1.671E+010
    8109 2.300E+010
    7190 1.780E+010
    6200 2.368E+010
    5821 1.783E+010
    6209 1.206E+010
    7982 1.847E+010
    7581 1.873E+010
    7530 2.439E+010
    5905 1.131E+010
    5606 9713517100
    6950 1.550E+010
    7171 1.417E+010
    9777 2.428E+010
    8288 1.929E+010
    8245 1.994E+010
    8647 2.561E+010
    7497 2.068E+010
    8290 1.741E+010
    7972 1.185E+010
    8192 1.936E+010
    8109 1.748E+010
    7595 1.382E+010
    8506 1.451E+010
    6340 1.156E+010
    6994 1.148E+010
    8715 1.495E+010
    9165 1.910E+010
    10901 1.961E+010
    12284 2.407E+010
    9869 2.158E+010
    11243 2.447E+010
    11271 1.920E+010
    8346 1.872E+010

    310283678
    230559107
    323803150

    4784.3
    4833.7
    4944.5
    -

    291196592
    193760575
    342033974
    397431899
    325246379
    257301491

    4925.9
    5032.1
    4876.7
    4979.3
    5166.8
    5335.1

    393833152
    379906452
    303013234
    301753432
    268482853
    327781672
    314828905
    340897749
    228333697
    198848979
    354893976
    313058470
    418469644
    272822860
    309680700
    322452596
    300175579

    5040.5
    4880
    4989.4
    5166.8
    5335.8
    5510.9
    -

    5484
    5442.6
    5277
    5217.5
    5265
    5453.2
    5395.2
    5343.5
    5177.3
    5291.8
    5293.7
    5287.4
    5476.4
    5510.9
    5510.9
    5351.1
    5272.1
    -

    341742700
    291868056
    309470227
    330901908
    252421036
    344262903
    241813120
    225060737
    345055235
    337486753
    367044446
    435307336
    356266882
    413539858
    422620044
    287195309

    4835.9
    4945.6
    4925.9

    5441.9
    5290.5
    5218.5
    5265.9
    5456.6
    5395.2
    5343.5
    5172.4
    5288.7
    5297.8
    5287.5
    5476.4
    5509.8
    5514.2
    5327.5
    5273.3
    5032.4
    -

    4988.6
    4804
    5367.4
    5436.9
    5329.4
    5379.6
    5323
    5214.3
    5354.6
    5207.7
    5303.9
    5385.8
    5138.2
    5026.5
    4968.9
    4744.1

    4807.2
    5317.7
    5443.6
    5329.8
    5383.1
    5324.6
    5217.8
    5365.2
    5207.7
    5311
    5385.8
    5138.2
    5026.5
    4968.9
    4744.4
    4651.9

    8/15/1994
    8/12/1994
    8/11/1994
    8/10/1994
    8/9/1994
    8/8/1994
    8/5/1994
    8/4/1994
    8/3/1994
    8/2/1994
    8/1/1994
    7/29/1994
    7/28/1994
    7/27/1994
    7/26/1994
    7/25/1994
    7/22/1994
    7/21/1994
    7/20/1994
    7/19/1994
    7/18/1994
    7/15/1994
    7/14/1994
    7/13/1994
    7/12/1994
    7/11/1994
    7/8/1994
    7/7/1994
    7/6/1994
    7/5/1994
    7/4/1994
    7/1/1994
    6/30/1994
    6/29/1994
    6/28/1994
    6/27/1994
    6/24/1994
    6/23/1994
    6/22/1994
    6/21/1994
    6/20/1994
    6/17/1994
    6/16/1994
    6/15/1994
    6/14/1994

    6788
    5791
    5437
    6696
    7496
    5938
    5361
    5821
    6618
    5403
    3388
    3690
    5540
    4507
    3739
    2643
    3723
    4063
    4001
    3282
    2634
    4935
    4525
    3977
    4181
    4341
    5166
    5964
    5538
    3018
    1805
    0
    4564
    5816
    4974
    4915
    3631
    5391
    5074
    4503
    4235
    5293
    4424
    5029
    4943

    1.387E+010
    9710777437
    8847364413
    1.149E+010
    9727709383
    1.212E+010
    8116997528
    8337890444
    1.061E+010
    1.117E+010
    7128373345
    1.366E+010
    1.154E+010
    9427989628
    8179764145
    7706975084
    8057946239
    7954075720
    8084266674
    6132997256
    5136399831
    1.103E+010
    9436737582
    8779992543
    8314766568
    8999437590
    9333826135
    9293642793
    2.538E+010
    1.655E+010
    1.890E+010
    0
    7.278E+010
    1.969E+010
    2.213E+010
    1.593E+010
    1.197E+010
    3.647E+010
    1.625E+010
    1.824E+010
    2.367E+010
    3.426E+010
    1.538E+010
    2.003E+010
    2.298E+010

    317148719
    179532415
    187775028
    244167796
    262621761
    222882292
    174855461
    223994944
    260863927
    190315881
    164009974
    153775765
    187285832
    158002701
    131657111
    95121791.9
    156282309
    170334475
    155577818
    145402447
    122701380
    257985335
    206801753
    172034388
    180782594
    168701450
    232875545
    232957487
    186993455
    88765126.4
    63612828.5
    0
    140225992
    198156861
    132320883
    144740058
    165266411
    137041558
    150722488
    160360994
    263975571
    156334183
    96095366.4
    116157956
    110760539

    4651
    4547.1
    4463.7
    4513.2
    4558.2
    4580.9
    4469.5
    4354.9
    4392.1
    4310.7
    4152
    4201.3
    4255.3
    4150
    4077.2
    3993.9
    3986.6
    4018.4
    4038.6
    3874.6
    4045.3
    4079.9
    4016.5
    3840.8
    3919.7
    4010.8
    4051.9
    3904.9
    3753.5
    3564.3
    3580.8
    3623.1
    3623.1
    3828.3
    3563.49805
    3372.10007
    3109.60007
    3139.99996
    3198.50006
    3127.59991
    3237.79984
    3237.59995
    3033.79993
    3069.70005
    3017.30003

    4561.3
    4467.6
    4513.2
    4576
    4580.9
    4459.2
    4369.1
    4381.5
    4310.7
    4183.9
    4222.6
    4257.3
    4164.2
    4077.2
    3993.9
    4011.4
    4068.1
    4045.3
    3917.2
    4013.3
    4101.1
    4026.2
    3841.8
    3922.9
    4042.7
    4069.6
    3887.2
    3754.1
    3606.8
    3581.9
    3628.9
    3828.9
    3828.9
    3564.2
    3406.9
    3112.19997
    3139.99996
    3217.90009
    3128.30009
    3237.09984
    3250.50011
    3055.80006
    3069.70005
    3030.2
    2947.20001

    6/13/1994
    6/10/1994
    6/9/1994
    6/8/1994
    6/7/1994
    6/6/1994
    6/3/1994
    6/2/1994 6/1/1994
    5/31/1994
    5/30/1994
    5/27/1994
    5/26/1994
    5/25/1994
    5/24/1994
    5/23/1994
    5/20/1994
    5/19/1994
    5/18/1994
    5/17/1994
    5/16/1994
    5/13/1994
    5/12/1994
    5/11/1994
    5/10/1994
    5/9/1994
    5/6/1994
    5/5/1994
    5/4/1994
    5/3/1994
    5/2/1994
    4/29/1994
    4/28/1994
    4/27/1994
    4/26/1994
    4/25/1994
    4/22/1994
    4/21/1994 4/20/1994
    4/19/1994
    4/18/1994
    4/15/1994
    4/14/1994
    4/13/1994
    4/12/1994

    4742
    5402
    5051
    5897
    7286
    7199
    5892

    2.017E+010 113639299 2946.89999 3029.50001


    1.870E+010 129069564 3020.40005 2937.49981
    1.522E+010 136371552 2932.39994 2804.99992
    2.436E+010 146688426 2821.80004 2920.49999
    3.094E+010 163332399 2920.49999 2920.29991
    3.503E+010 158124831 2908.60004 2695.89996
    2.132E+010 127037052 2695.89996 2545.70007
    4775 2.336E+010 111719624 2526.39999 2463.40008
    5670 2.409E+010 115880149 2467.20009 2429.10004
    4135 1.584E+010
    67564211 2428.40004 2375.20008
    5080 2.217E+010 98907614.4 2349.39995 2307.20005
    7196 2.593E+010 136845194 2342.09995 2301.89991
    7251 2.675E+010 117407753 2301.70002 2118.70003
    5684 4.902E+010 90245053.1 2127.70004 2094.30008
    5689 1.607E+010 91831996.2 2096.19999 2054.89998
    6908 1.616E+010 136099467 2031.69994 2008.60004
    7638 1.583E+010 139955762 2008.39996 1791.30001
    5899 1.185E+010 94718277.3 1790.90004 1648.39993
    5052 1.141E+010 91400875.1 1648.29998 1581.90002
    3547 7085905500 55770840.9 1562.60004 1584.50003
    3510 7110130722
    65520107 1585.79998 1638.10005
    4438 1.004E+010 64658506.5 1637.80003
    1546
    4835 1.156E+010 73092573.8
    1546 1548.20004
    4421 9139012940 69070193.7 1547.90001 1425.10004
    4810 7860030574 69488914.9
    1421.7 1510.70004
    5604 1.053E+010 84361436.6 1510.29997 1447.99995
    4308 7426599753 70044981.7 1447.79997 1573.90003
    3956 6548587649 50805749.8 1573.79999 1649.60003
    3995 8302950427 57184011.6 1648.29998 1725.60005
    3060 4603896462 40389571.9 1725.60005 1708.90007
    4944 1.543E+010 63342007.2 1708.39996 1668.19992
    5427 1.860E+010 85828782.9 1672.69993 1623.39993
    7994 1.832E+010
    71886776 1605.10006
    1583.5
    5718 1.760E+010 85346270.1 1583.80003 1551.79996
    5959 2.264E+010 82562331.4 1551.59998 1426.29995
    4812 1.557E+010
    78359319 1420.19997 1330.39999
    5916 1.811E+010 72669131.5 1283.80003 1345.69998
    5855 1.728E+010 66006797.3 1345.60003 1392.00001
    4879 1.569E+010 65318605.7 1401.09997 1455.39999
    4939 1.422E+010
    62011403
    1443.4 1522.79997
    4820 1.580E+010 71171465.9 1506.20003 1552.70004
    5781 2.160E+010 98059238.8 1552.70004 1647.99995
    5136 1.572E+010 69684422.1 1648.80009 1665.60001

    4/11/1994
    4/8/1994
    4/7/1994
    4/6/1994
    4/5/1994
    4/4/1994
    4/1/1994 3/31/1994 3/30/1994
    3/29/1994
    3/28/1994
    3/25/1994
    3/24/1994
    3/23/1994
    3/22/1994
    3/21/1994
    3/18/1994
    3/17/1994
    3/16/1994
    3/15/1994
    3/14/1994
    3/11/1994
    3/10/1994
    3/9/1994
    3/8/1994
    3/7/1994
    3/4/1994
    3/3/1994
    3/2/1994
    3/1/1994
    2/28/1994
    2/25/1994
    2/24/1994
    2/23/1994
    2/22/1994
    2/21/1994
    2/18/1994
    2/17/1994
    2/16/1994 2/15/1994 2/14/1994 2/11/1994
    2/10/1994
    2/9/1994
    2/8/1994

    5128
    5753
    5124
    5104
    4853
    4124

    1.347E+010 64135052.9 1659.49993 1559.70001


    1.573E+010
    84728769 1537.39996 1483.89997
    1.670E+010 77188003.3 1474.80001 1435.09998
    1.272E+010 58324512.1 1435.49995 1427.90003
    1.711E+010 59482626.6 1427.90003 1354.80003
    1.309E+010 68255201.3 1355.00002 1512.4999
    5342 1.852E+010 70523122.2 1515.49997 1440.99998
    5407 1.470E+010 62391278.6 1440.69996 1469.99998
    5970 1.397E+010 70980539.9 1469.20004 1480.09996
    6238 2.004E+010 77733260.7 1459.00002 1390.20004
    5297 1.442E+010 81445466.8 1376.59998 1414.50005
    5815 1.767E+010 77486121.6 1415.69996 1353.49998
    5796 1.850E+010 67172878.7 1353.49998 1270.80002
    5125 1.554E+010 66041157.3 1270.80002
    1330.2
    5773 1.913E+010 78926454.6 1331.79998 1399.80001
    8134 3.258E+010 91739217.9 1393.70003 1408.39996
    8022 2.814E+010 76557073.4 1408.39996 1358.39996
    6810 2.824E+010 71318299.2 1350.89998 1329.69999
    5674 2.018E+010 56830950.9 1329.59995 1279.19998
    5954 2.694E+010
    66828414 1268.70003 1275.19999
    8560 3.575E+010
    79649932 1266.89997 1276.79996
    7658 3.473E+010 78907914.8 1260.20002 1206.70004
    6621 2.800E+010 60309029.1 1204.50001 1207.49998
    6363 2.241E+010 59467417.2 1193.90001 1113.09996
    5373 1.940E+010 53812556.9 1114.00003
    1042.7
    5465 2.292E+010 45887964.4 1045.69998 1022.70002
    5702 2.070E+010 57143601.6 1021.39997 1065.69996
    7286 4.183E+010 68707602.6 1073.29998 1053.80001
    4851 2.229E+010 52758026.2 1053.80001 1008.30002
    5910 3.096E+010 64172874.9 1008.30002 1000.89998
    6879 2.510E+010 70953235.8 997.900009 1065.90004
    7876 2.978E+010 66057533.3 1063.00001 1053.80001
    7259 3.143E+010 70475753.4 1053.60003 928.499985
    5701 2.313E+010 67012048.1 928.499985 944.60001
    5583 2.123E+010 58513123.9 944.799995 1050.80004
    6264 2.198E+010 39429907.9 1040.90004 1035.49995
    9075 3.934E+010 62770150.7 1035.40001 1001.09997
    8547 3.312E+010 62326087.6 1000.89998 904.399967
    7942 3.476E+010 63753617.7 904.660034 888.479996
    8048 3.139E+010 55986709.4 887.979965 862.300034

    2/7/1994
    2/4/1994
    2/3/1994
    2/2/1994
    2/1/1994
    1/31/1994
    1/28/1994
    1/27/1994
    1/26/1994
    1/25/1994 1/24/1994
    1/21/1994
    1/20/1994
    1/19/1994
    1/18/1994
    1/17/1994
    1/14/1994
    1/13/1994
    1/12/1994
    1/11/1994
    1/10/1994
    1/7/1994
    1/6/1994
    1/5/1994
    1/4/1994
    1/3/1994
    12/31/1993 12/30/1993
    12/29/1993
    12/28/1993
    12/27/1993
    12/24/1993 12/23/1993
    12/22/1993
    12/21/1993
    12/20/1993
    12/17/1993
    12/16/1993
    12/15/1993
    12/14/1993
    12/13/1993
    12/10/1993
    12/9/1993
    12/8/1993
    12/7/1993

    5456
    6016
    6545
    8535
    8503
    4635
    5704
    6248
    6991

    2.067E+010 32632357.4 848.720016 826.559982


    2.727E+010
    50450600 821.279984 801.37001
    2.577E+010 48696299.6 798.349991 823.050003
    4.263E+010 47883475.4 823.050003 826.790009
    4.093E+010 59278832.3 826.85997 748.089981
    2.226E+010 28075274.9 740.550003 696.750031
    2.827E+010 32616235.5 689.209976 678.460007
    3.269E+010 36437070.2 684.489975 705.749969
    4.949E+010 40798046.5 704.929962 689.810028
    5130 2.671E+010 24330757.9 689.560013 689.240036
    7211 2.697E+010 40665580.9 689.169998 689.720001
    7393 3.834E+010 44509747.7 689.670029 642.030029
    6939 3.198E+010 33511820.3 642.020035 605.699997
    7411 2.846E+010 32591632.7 605.709991 598.059998
    6389 2.570E+010 25290550.1 598.050003 552.560005
    6739 2.606E+010 23475689.7 551.05999 560.890007
    7889 2.915E+010 35411061.7 561.650009 536.430016
    7036 2.876E+010 23525304.2 536.430016 505.929985
    6181 3.329E+010 21053781.6 501.409988 495.460014
    6914 3.262E+010 25442825.8 495.390015 476.539993
    6474 3.293E+010 21920499.4 476.389999 447.490005
    5861 2.825E+010 23114592.6 444.169998 427.220001
    5944 3.008E+010 20968428.7 421.040001 404.01001
    4592 2.099E+010 16866145.7 400.540009 382.649994
    2438 8262354806 8595914.6 380.089989 376.349983
    3634 1.706E+010 12804261.7 375.449982 373.660011
    4244 1.250E+010 13966089.1 373.600006 363.530006
    4679 1.709E+010 14668781.6 360.439987 359.290009
    4457 1.953E+010 15793025.1 359.290009 349.169998
    3872 1.743E+010 12863116.2 349.169998 344.339981
    5291 2.604E+010 34217285.7 343.359985 332.649994
    4111 2.512E+010 42905750.3 329.720001 311.940002
    3517 1.314E+010 15940566.4 309.979992 309.419994
    3070 1.241E+010 10105538.3 309.419994 304.300003
    3622 1.340E+010 9925687.17 304.300003 302.789993
    3964 1.918E+010 10620574.6 301.159992 305.009995
    4113 1.352E+010 10998159.3 304.839993 294.939995
    2995 8210887076 8045532.3 294.309998 291.529999
    3943 1.126E+010 9141399.12 290.550003 284.720001
    3888 1.506E+010
    9879949 284.689999
    291.18
    3613 1.780E+010 7707414.49 291.149998 292.959995
    3956 1.826E+010 9863571.84 292.959995 297.609997

    12/6/1993
    12/3/1993
    12/2/1993
    12/1/1993
    11/30/1993
    11/29/1993
    11/26/1993
    11/25/1993
    11/24/1993
    11/23/1993
    11/22/1993
    11/19/1993
    11/18/1993
    11/17/1993
    11/16/1993
    11/15/1993 11/12/1993
    11/11/1993
    11/10/1993
    11/9/1993
    11/8/1993
    11/5/1993
    11/4/1993
    11/3/1993
    11/2/1993 11/1/1993
    10/29/1993
    10/28/1993
    10/27/1993
    10/26/1993
    10/25/1993
    10/22/1993
    10/21/1993
    10/20/1993
    10/19/1993
    10/18/1993
    10/15/1993
    10/14/1993
    10/13/1993
    10/12/1993 10/11/1993
    10/8/1993
    10/7/1993
    10/6/1993
    10/5/1993

    4426
    4220
    3693
    3911
    4115
    3713
    5249
    4287
    5485
    4517
    3543
    4266
    5621
    6151
    3827

    1.716E+010 13441814.9 296.149998


    288.68
    2.179E+010 10040878.1
    288.68 274.080009
    1.577E+010 8131343.37 271.639996 266.809998
    1.570E+010 9022812.89 266.970005 274.680004
    1.366E+010 9573114.49 274.029999 276.469994
    1.028E+010 6963111.92 276.450005 282.679996
    1.750E+010 12391400.1 282.189999 277.129993
    1.519E+010 8488576.67 276.359997 271.749992
    2.118E+010 10372866.4 270.119991 260.979996
    1.969E+010 8993435.89 258.379993 248.029995
    1.051E+010 6083989.35 247.380009 252.070007
    1.823E+010 7042499.38 249.790001 252.399998
    2.131E+010 11988012.9 251.259995 250.720005
    2.515E+010 14008584.2 250.489998 240.960007
    1.339E+010 6351324.02 239.330006 237.670002
    5715 2.869E+010 11333873.5 235.879993
    236.18
    5486 3.391E+010 8049095.54 232.759991 228.269997
    5670 2.898E+010 10247134.2 228.279991 213.460007
    4744 2.719E+010 8795465.43 213.430004
    214.93
    4919 2.486E+010 9283987.79 212.889996 201.560001
    3944 2.009E+010 7396435.5 201.459999 198.080006
    4470 2.040E+010 6921237.5 198.080006 201.459999
    4940 1.879E+010 7388884.51 201.439991 205.510006
    3781 2.327E+010 7432665.97 203.549995 186.879997
    4533 2.409E+010 7432954.76 184.349995 176.679993
    4296 2.582E+010 6614701.62
    177.5 183.069992
    5159 3.136E+010 10248124.2 179.820004 165.919991
    3915 2.314E+010 6118301.64 164.290009 156.890001
    4321 2.518E+010 7469478.11 156.070004 165.699997
    5518 2.884E+010
    11046580
    166.84
    153.09
    5753 2.260E+010 11079034.4 150.319996 164.729996
    6201 2.621E+010 10774620.2 166.030006 175.020008
    7318 3.332E+010 14844953.1 176.650009 171.509991
    6885 3.422E+010 20669089.5 171.350002 190.349998
    5407 2.582E+010 9302826.88 189.370003 189.309998
    6547 2.965E+010
    10885099 186.949997 184.710007
    7143 3.288E+010 11223604.9 184.640007 182.679996
    4561 2.417E+010 5171375.49 180.639992 172.900009
    6362 4.973E+010 7547436.76 172.900009 169.740009
    6821 5.020E+010 9956785.99 166.970005 159.379997
    6257 3.566E+010 6965957.01
    157.83 152.449999
    5721 2.381E+010 7919943.68 153.430004 147.550001

    10/4/1993
    10/1/1993
    9/30/1993
    9/29/1993
    9/28/1993
    9/27/1993
    9/24/1993
    9/23/1993
    9/22/1993
    9/21/1993
    9/20/1993
    9/17/1993
    9/16/1993
    9/15/1993
    9/14/1993
    9/13/1993
    9/10/1993
    9/9/1993
    9/8/1993
    9/7/1993 9/6/1993
    9/3/1993
    9/2/1993
    9/1/1993
    8/31/1993
    8/30/1993
    8/27/1993
    8/26/1993
    8/25/1993
    8/24/1993
    8/23/1993
    8/20/1993
    8/19/1993
    8/18/1993
    8/17/1993
    8/16/1993
    8/13/1993
    8/12/1993
    8/11/1993
    8/10/1993
    8/9/1993
    8/6/1993
    8/5/1993
    8/4/1993
    8/3/1993

    3890
    4041
    4700
    5338
    5253
    4026
    6277
    6185
    6218
    6393
    5925
    7545
    6374
    5417
    4993
    5726
    6235
    5292
    6735

    1.703E+010 4600063.24 147.220001 149.309998


    1.691E+010 5756203.11 148.330002 146.669998
    1.744E+010 7677913.95 146.599998 147.609997
    2.306E+010 7623345.49 147.410002 145.340004
    1.654E+010 7241147.63 143.870001 139.049997
    1.519E+010 5281289.26 139.049997 142.600002
    2.872E+010 8221157.39 142.690001 143.529997
    2.895E+010 7828986.61 143.039999 136.470003
    2.372E+010 7997260.3 136.149998 137.010002
    3.334E+010 8493750.33 134.729996 138.050003
    2.273E+010 6652799.29 138.039999 138.959999
    3.850E+010
    10164365 138.909998 129.139996
    3.155E+010 7808096.69
    127.76 125.959997
    3.457E+010 7240656.73
    124.01
    121.58
    2.635E+010 6371647.49 120.270004 123.219995
    2.424E+010 5950886.17 123.219995 123.129997
    3.674E+010 7616733.93 123.050003 118.240004
    2.319E+010 5682889.53 118.240004
    117.5
    2.678E+010 7190661.72
    117.5 117.309999
    4263 1.912E+010 2945923.02 116.169996 111.859999
    5143 2.048E+010 5126932.16 111.780005
    110.66
    6311 2.447E+010 7235090.82
    109.93 104.560003
    5302 2.106E+010 4468272.25 102.609997 96.4400005
    4968 2.155E+010 6055707.77 96.420002 99.6800041
    5050 2.034E+010 4726892.96 99.8400021 97.2099972
    5714 2.421E+010 5359928.46 97.2900009 98.1599998
    6002 2.393E+010 6342949.77 97.2990036 92.1589966
    5008 2.175E+010 4923764.24 91.5289993 90.6399994
    5598 2.532E+010 6300731.22 90.560997 89.7809982
    4670 2.285E+010 3761179.05 89.9380035 88.5910034
    4693 2.152E+010 4851961.11 88.276001 85.1389999
    5863 3.076E+010 5937813.93 85.1320038 81.1090012
    5042 1.657E+010 4194805.73 79.5339966 80.2360001
    5265 1.890E+010 4722535.35 80.2360001 77.8130035
    5256 2.274E+010 7806736.2 77.2779999
    74
    4354 2.161E+010 3626510.72 72.7399979 73.9840012
    5086 2.052E+010 4943682.24 73.9840012 69.9680023
    4082 1.319E+010 2799865.56 69.9440002 67.814003
    3913 1.561E+010 2546891.38 67.4990005 64.2949982
    3212 1.038E+010 2105332.36 64.2949982 64.7799988
    3329 1.072E+010 2030045.29 64.2129974 63.4169998
    3512 1.531E+010 2202089.47 62.7080002 62.2929993
    3375 1.331E+010 2483745.53 61.8199997 62.7210007
    3309 1.199E+010 2472347.71 62.5629997 62.7560005

    8/2/1993
    7/30/1993
    7/29/1993
    7/28/1993
    7/27/1993
    7/26/1993
    7/23/1993
    7/22/1993
    7/21/1993
    7/20/1993
    7/19/1993
    7/16/1993
    7/15/1993
    7/14/1993
    7/13/1993
    7/12/1993
    7/9/1993
    7/8/1993
    7/7/1993
    7/6/1993
    7/5/1993
    7/2/1993
    7/1/1993
    6/30/1993
    6/29/1993
    6/28/1993
    6/25/1993
    6/24/1993
    6/23/1993
    6/22/1993
    6/21/1993
    6/18/1993
    6/17/1993
    6/16/1993
    6/15/1993
    6/14/1993
    6/11/1993
    6/10/1993 6/9/1993
    6/8/1993
    6/7/1993
    6/4/1993
    6/3/1993
    6/2/1993
    6/1/1993

    3150
    3276
    3970
    3326
    2934
    2484
    3466
    3355
    3487
    3717
    2377
    3497
    3631
    3238
    3003
    3122
    3218
    3399
    3758
    3783
    2967
    2927
    3285
    3867
    4348
    4212
    4618
    4199
    4790
    4207
    4413
    4346
    6283
    5810
    6263
    4658
    4066

    1.239E+010 2283781.99 62.6769981 65.6539993


    1.736E+010 2755085.64
    65.575
    66.621
    1.846E+010 3453067.91
    66.148
    64.576
    1.454E+010 1886490.77
    63.788
    62.141
    1.082E+010 1992551.64
    62.141
    61.696
    1.162E+010 1529408.34
    61.775
    63.489
    1.171E+010 2018552.13
    63.489
    61.733
    1.099E+010 2138080.63
    61.742
    62.115
    1.052E+010 1679561.09
    62.272
    62.73
    1.402E+010 2056616.63
    62.336
    59.652
    5286731238 1068074.63
    59.179
    58.584
    9760474708 1946416.8
    58.269
    57.34
    1.090E+010 2409660.04
    57.104
    58.024
    8345346716 1711486.11
    58.024
    60.105
    5701691737 1392334.34
    60.42
    59.714
    7818797758 1993882.37
    59.715
    58.766
    9498338000 1561105.66
    58.766
    57.101
    1.069E+010 1827080.12
    57.101
    57.939
    1.050E+010 1737765.38
    57.546
    56.654
    1.057E+010 1747826.65
    56.103
    54.862
    9226102000 1197214.19
    54.86
    52.33
    9041102000 1908670.14
    52.329
    52.359
    9834935000 2249007.76
    52.265
    54.218
    1.203E+010 2548312.17
    53.745
    53.005
    1.550E+010 2677235.26
    52.863
    53.572
    1.472E+010 2446971.46
    53.572
    52.704
    1.565E+010 2613354.33
    52.231
    48.732
    1.392E+010 2436679.2
    48.73
    47.971
    1.728E+010 2644826.92
    48.133
    49.616
    1.420E+010 2270417.16
    49.475
    48.089
    1.839E+010 3529502.36
    47.931
    47.694
    2.158E+010 2483718.9
    47.379
    47.067
    3.158E+010 3330875.17
    47.067
    49.292
    2.208E+010 3071125.54
    49.373
    45.909
    1.917E+010 2865165.7
    45.893
    45.478
    1.148E+010 2086191.38
    45.163
    44.843
    1.237E+010 1991230.21
    44.851
    41.619
    4244 1.329E+010 1800587.63
    41.461
    42.201
    4443 1.058E+010 1748226.08
    42.201
    42.4
    4835 1.357E+010 2023120.45
    42.195
    41.013
    5424 1.857E+010 2585717.51
    41.171
    41.079
    5513 1.690E+010 2388135.43
    40.764
    39.457
    6566 2.472E+010 2352434.51
    39.252
    37.756
    4583 1.591E+010 1430465.23
    37.174
    35.374

    5/31/1993
    5/28/1993
    5/27/1993
    5/26/1993
    5/25/1993
    5/24/1993
    5/21/1993
    5/20/1993
    5/19/1993
    5/18/1993
    5/17/1993
    5/14/1993
    5/13/1993
    5/12/1993
    5/11/1993
    5/10/1993
    5/7/1993
    5/6/1993
    5/5/1993
    5/4/1993
    5/3/1993
    4/30/1993
    4/29/1993
    4/28/1993
    4/27/1993
    4/26/1993
    4/23/1993
    4/22/1993
    4/21/1993 4/20/1993
    4/19/1993
    4/16/1993
    4/15/1993
    4/14/1993
    4/13/1993
    4/12/1993
    4/9/1993 4/8/1993 4/7/1993
    4/6/1993
    4/5/1993
    4/2/1993
    4/1/1993
    3/31/1993
    3/30/1993

    3810
    3765
    3839
    5339
    4204
    4583
    5047
    5025
    3942
    3954
    4041
    3316
    3246
    3694
    3362
    2723
    3177
    3507
    2766
    2808
    2379
    3001
    3075
    3483
    3913
    4420
    3889
    4885

    9375449000 1019769.77
    9984429000 1141210.18
    2.055E+010 1564653.62
    2.265E+010 2246885.88
    1.531E+010 2088677.3
    1.637E+010 1771057.04
    2.002E+010 1907986.69
    1.908E+010 1643467.87
    1.584E+010 1175651.08
    1.392E+010 1027936.34
    1.368E+010 1119321.57
    1.109E+010 610767.977
    8573787000 869806.369
    1.098E+010 909806.916
    1.034E+010 757890.418
    8134214000 824442.153
    8151845000
    729403.9
    1.130E+010 705092.62
    8500666000 585997.06
    8773462000 643663.367
    4675071000 550862.651
    5157841000 666351.373
    6913138000 803504.441
    7194938000 944025.789
    9320758000 1029138.68
    1.100E+010 1419887.79
    8022083000 1047317.82
    1.078E+010 1462981.84
    5014 1.102E+010 1190486.32
    4295 9806468000 1318536.44
    3418 7814022000 878639.699
    3937 7459104000 1060009.56
    4619 1.239E+010 1152096.49
    3189 7262519000 585880.845
    2393 4045477000 400468.578
    3019 4369683000 567895.902
    2559 4173847000 431552.434
    2418 3620967000 335714.697
    2573 3888463000 447897.593
    3256 6625065000 829304.053
    3512 7194001000 728418.943
    3820 8366122000 647539.96

    35.406
    34.893
    34.574
    35.003
    34.436
    33.751
    33.168
    32.011
    29.876
    29.482
    29.269
    27.848
    27.413
    26.689
    26.283
    25.242
    25.848
    25.553
    24.615
    24.922
    24.054
    24.084
    23.669
    24.311
    24.548
    24.821
    23.338
    23.591

    34.898
    34.603
    35.113
    34.641
    33.893
    33.814
    32.956
    30.112
    29.497
    29.568
    27.707
    27.445
    26.692
    26.28
    25.163
    25.843
    25.475
    24.772
    24.812
    24.259
    24.084
    23.889
    24.597
    24.548
    24.933
    23.561
    23.716
    23.305
    -

    23.291
    21.847
    21.582
    21.241
    21.555
    19.747
    19.155

    22.042
    22
    21.464
    21.597
    19.97
    19.155
    18.779
    -

    18.723
    18.029
    18.284
    19.131
    18.948
    19.176
    18.787

    18.182
    18.298
    19.02
    18.949
    19.302
    18.801
    18.998

    3/29/1993
    3/26/1993
    3/25/1993
    3/24/1993
    3/23/1993
    3/22/1993
    3/19/1993
    3/18/1993
    3/17/1993
    3/16/1993
    3/15/1993
    3/12/1993
    3/11/1993
    3/10/1993
    3/9/1993
    3/8/1993
    3/5/1993
    3/4/1993
    3/3/1993
    3/2/1993
    3/1/1993
    2/26/1993
    2/25/1993
    2/24/1993 2/23/1993 2/22/1993 2/19/1993
    2/18/1993
    2/17/1993
    2/16/1993
    2/15/1993
    2/12/1993
    2/11/1993
    2/10/1993
    2/9/1993
    2/8/1993
    2/5/1993
    2/4/1993
    2/3/1993
    2/2/1993
    2/1/1993
    1/29/1993
    1/28/1993
    1/27/1993
    1/26/1993

    2871
    3426
    4266
    4538
    3916
    4438
    4180
    5033
    5497
    6251
    5631
    4351
    5293
    4580
    5329
    4604
    3864
    4770
    4075
    4581
    4086
    4279
    4574

    4812465000 419742.673
    5883580000 626888.407
    9102204000 710208.037
    1.047E+010 1031350.29
    8238416000 767613.109
    1.368E+010 843593.048
    9333563000 846835.402
    1.385E+010 1142315.35
    1.660E+010 942287.378
    3.742E+010 988506.113
    1.673E+010 726037.23
    9069221000 517672.389
    1.225E+010 725654.45
    6810544000 684886.964
    1.094E+010 714981.359
    8738668000 568243.033
    7220788000 514878.676
    1.778E+010 661777.892
    6961898000 481608.721
    8462366000 653768.799
    7006896000 689465.68
    8000301000 538575.43
    9809823000 613878.326
    4858 1.388E+010 696847.739
    4456 1.339E+010 554739.53
    4231 7281212000 500796.839
    4303 8501332000 525886.568
    4118 7798556000 583021.112
    3861 7183196000 537762.67
    3974 1.033E+010 536283.994
    4014 9508236000 427346.092
    3523 8122306000 425154.318
    2675 7455640000 243861.541
    3146 9465485000 380379.16
    2826 9394880000 341873.173
    3362 8205728000 317293.209
    2993 5290578000 287776.502
    2872 3707567000 266131.343
    3024 6184517000 331291.578
    2995 4885275000 284918.795
    3388 6109599000 385229.268
    3286 5746712000 319840.931

    18.789
    18.112
    18.074
    18.848
    18.309
    18.666
    18.324
    18.224
    17.108
    17.405
    16.688
    15.624
    15.118
    15.019
    15.449
    14.974
    13.85
    14.392
    13.814
    13.118
    13.267
    14.044
    14.289

    18.223
    18.087
    18.812
    18.309
    18.666
    18.348
    18.196
    17.066
    17.405
    16.689
    15.624
    15.202
    15.019
    15.451
    14.977
    13.87
    14.393
    13.883
    13.174
    13.239
    13.834
    14.289
    13.464
    -

    13.463
    12.328
    12.084
    11.406
    11.357
    10.61
    11.074
    10.464
    10.299
    9.871
    9.572
    9.616
    9.135
    9.027
    8.83
    9.285
    9.335
    9.444
    9.417

    12.343
    12.099
    11.462
    11.358
    10.638
    11.044
    10.464
    10.34
    9.872
    9.573
    9.616
    9.145
    9.047
    8.858
    9.287
    9.28
    9.556
    9.319
    9.665

    1/25/1993 1/22/1993
    1/21/1993
    1/20/1993
    1/19/1993
    1/18/1993
    1/15/1993
    1/14/1993
    1/13/1993
    1/12/1993
    1/11/1993
    1/8/1993
    1/7/1993
    1/6/1993
    1/5/1993
    1/4/1993
    1/1/1993 12/31/1992 12/30/1992
    12/29/1992
    12/28/1992
    12/25/1992 12/24/1992 12/23/1992
    12/22/1992
    12/21/1992
    12/18/1992
    12/17/1992
    12/16/1992
    12/15/1992
    12/14/1992
    12/11/1992
    12/10/1992
    12/9/1992
    12/8/1992
    12/7/1992
    12/4/1992
    12/3/1992
    12/2/1992
    12/1/1992
    11/30/1992
    11/27/1992
    11/26/1992
    11/25/1992
    11/24/1992

    4200 7954811000 465702.392


    3190 4612355000 289501.27
    2561 4179385000 302182.71
    3640 6742824000 324459.921
    2629 3463729000 273365.685
    4307 6114549000
    417887.8
    3848 4627752000 288154.547
    3944 7582481000 331552.936
    4017 6093470000
    312104.8
    4638 9300808000 357576.686
    4756 1.027E+010 382344.65
    3769 8987278000 265233.98
    4174 9613691000 290505.372
    3900 7419412000 317155.484
    3126 6653736000 245081.897
    2981 2.872E+010 292815.153
    3581 6492909000 260109.364
    4576 1.305E+010 443384.257
    4057 1.223E+010 341866.149
    2585 5606861000 176784.783
    2847 7387171000 294987.837
    2613 3942317000
    160221.6
    2944 4885915000 180947.128
    3204 7054190000 228865.395
    2828 9669115000 194632.782
    2838 5270713000 171795.843
    2644 4767803000 148798.966
    2715 4575405000 135528.453
    3022 7161753000 167805.231
    5416 8747594010 153169.304
    2369 4675607000 102866.054
    2065 4221502000 99070.8324
    2412 4430377000 115885.623
    2899 6539952000 162538.453
    3004 7533013000 199381.765
    2425 3571658000 100916.694
    2355 3898604000 94364.2453
    3086 4358554000 140124.469
    3225 7741954000 153377.409
    2403 3794188000 110495.83

    9.3866
    8.5856
    8.5945
    8.6073
    8.7833
    8.8997
    8.8683
    8.3252
    8.7884
    8.6074
    8.438
    7.9775
    7.5575
    7.7238
    7.1472

    8.6414
    8.5846
    8.5655
    8.8112
    8.8161
    8.8697
    8.3111
    8.7744
    8.5656
    8.5355
    7.9775
    7.5923
    7.7935
    7.0706
    6.9616
    -

    6.7805
    6.6348
    6.7351

    6.7152
    6.7351
    5.9556
    -

    5.9556
    5.2535
    5.1708
    5.1378
    5.0862
    5.0092
    4.9907
    5.2169
    4.9379
    4.8014
    4.6746
    4.6624
    4.7718
    4.5787
    4.461
    4.6323
    4.7704
    4.5743
    4.5083
    4.5227
    4.4599
    4.1817

    5.3406
    5.144
    5.1405
    5.1399
    5.0293
    4.8768
    5.2571
    4.9781
    4.8215
    4.7014
    4.6758
    4.7517
    4.6256
    4.4945
    4.6347
    4.757
    4.5743
    4.5083
    4.4624
    4.5001
    4.1817
    4.0289

    11/23/1992
    11/20/1992
    11/19/1992
    11/18/1992
    11/17/1992
    11/16/1992
    11/13/1992
    11/12/1992
    11/11/1992
    11/10/1992
    11/9/1992
    11/6/1992
    11/5/1992
    11/4/1992
    11/3/1992
    11/2/1992 10/30/1992
    10/29/1992
    10/28/1992
    10/27/1992
    10/26/1992
    10/23/1992
    10/22/1992
    10/21/1992
    10/20/1992
    10/19/1992
    10/16/1992
    10/15/1992
    10/14/1992
    10/13/1992
    10/12/1992 10/9/1992
    10/8/1992
    10/7/1992
    10/6/1992
    10/5/1992
    10/2/1992
    10/1/1992
    9/30/1992
    9/29/1992
    9/28/1992
    9/25/1992
    9/24/1992
    9/23/1992
    9/22/1992

    2416
    2380
    2606
    3055
    3271
    2593
    2815
    2890
    2805
    2387
    2189
    2075
    2621
    2395
    2069

    4138764000 113769.523
    9993740000 96747.3223
    7191809000 122846.008
    8874583000 152553.325
    7356859000 154190.674
    5685305000 123305.452
    6781712000 142612.758
    1.003E+010 136765.139
    7306449000 156199.628
    7159011000 119948.434
    4169852000 135870.075
    4260927000 107854.672
    5036421000 137047.942
    6257664000 106004.113
    3324376000 91781.1937
    2626 4416055000 113574.303
    2733 5095869000 126298.199
    2514 4056378000 118685.895
    2512 6192328000 126294.332
    3251 7179214000 164827.067
    3242 7870153000 182072.451
    2864 9470999000 122100.465
    3138 9578976000 127349.809
    2783 8843217000 121266.075
    3778 8398570700 103115.246
    3198 4437186800 89134.3777
    2977 3628252900 67582.9998
    3811 7769496600 112517.402
    2476 3498371200 59073.7092
    3124 7613583800 79691.3156
    3216 6733921500 94672.1902
    3287 4004251700 119256.907
    3670 5127880200 131186.631
    4067 5932554700 160060.456
    4050 9168459000 178878.765
    3868 8006796400 151824.834
    3856 7526649200 153233.658
    4617 1.052E+010 185833.357
    3723 6647078500 133111.862
    5229 1.142E+010 244506.009
    5066 9898005600 214316.432
    4222 8310267500 133550.239
    3419 8333100500 117190.565

    4.0283
    4.0612
    3.8678
    4.0169
    4.0752
    3.8184
    3.8955
    4.1412
    4.1326
    4.0962
    4.0197
    4.3043
    4.3133
    4.4627
    4.451

    4.0679
    3.8611
    3.9432
    4.0752
    3.7916
    3.882
    4.1211
    4.1322
    4.0962
    4.0264
    4.2842
    4.2731
    4.4359
    4.4309
    4.6173
    -

    4.6173
    4.5072
    4.3453
    4.326
    4.4536
    4.2261
    3.9194
    3.794
    3.8378
    3.9642
    3.6907
    3.6881
    3.8436
    3.8222

    4.5876
    4.3654
    4.2925
    4.4469
    4.273
    3.839
    3.8811
    3.8378
    3.991
    3.6991
    3.6886
    3.846
    3.8289
    3.9891
    -

    3.9757
    3.8758
    3.8291
    3.9599
    4.0721
    4.2917
    4.6628
    4.4494
    4.5316
    4.2065
    4.377
    4.2007
    3.7508
    3.7734

    3.8959
    3.7889
    3.9599
    4.0719
    4.2796
    4.6025
    4.4495
    4.5316
    4.307
    4.3971
    4.2409
    3.8916
    3.7868
    3.8344

    9/21/1992
    9/18/1992
    9/17/1992
    9/16/1992
    9/15/1992
    9/14/1992
    9/11/1992
    9/10/1992
    9/9/1992
    9/8/1992
    9/7/1992 9/4/1992
    9/3/1992
    9/2/1992
    9/1/1992
    8/31/1992
    8/28/1992
    8/27/1992
    8/26/1992
    8/25/1992
    8/24/1992
    8/21/1992
    8/20/1992
    8/19/1992
    8/18/1992
    8/17/1992
    8/14/1992
    8/13/1992
    8/12/1992
    8/11/1992
    8/10/1992
    8/7/1992
    8/6/1992
    8/5/1992
    8/4/1992
    8/3/1992
    7/31/1992
    7/30/1992
    7/29/1992
    7/28/1992
    7/27/1992
    7/24/1992
    7/23/1992
    7/22/1992
    7/21/1992

    3077
    2367
    3392
    3127
    3108
    2930
    2620
    3214
    3761
    2536

    3052636600 67294.4676
    3110549600 42355.7487
    4638892700 95820.5578
    6186391600 69939.6579
    4054714000 78960.3825
    4488890300 72135.5675
    3432916300 63140.7932
    4425780300 76112.942
    6349054900 108410.178
    5947849600 63722.8169
    2513 8079292800 59883.171
    3242 3691418000 81217.0415
    3309 3262803600 82818.7398
    3670 4513216300 106812.959
    3359 4343467000 94960.2721
    5455 8597397800 158177.09
    4912 9482011300 141149.14
    4186 8025884800 129161.096
    3223 5371832100 53472.8784
    1832 1217517400 24970.9523
    2979 3511801300
    56120.74
    3854 3699690500 76804.2749
    3727 5161826400 69770.7093
    2936 4857541100 52273.4156
    2985 3923569900 55289.149
    3024 6179878600 66561.7374
    3361 5558238400 68249.6728
    4866 1.059E+010 106941.434
    3909 7361272400 74994.5724
    4058 4.096E+010 76972.425
    4298 8381403200 77429.5396
    3294 4286977200 51285.8692
    3332 3967276900 62565.4383
    2903 4131944900 45017.8435
    2850 3755078700 59746.9553
    2778 4945931200 42169.8653
    3307 5923142400 50381.6241
    3777 1.008E+010 60974.2204
    4445 1.106E+010 90994.0584
    2979 9979952400 50236.9853
    3485 7338891100 67401.1277
    3490 7117637000 63820.9788
    3878 9200744600 78637.9447
    4446 9066961900 93393.013

    3.7875
    3.6006
    3.6058
    3.5766
    3.5009
    3.5756
    3.4383
    3.4058
    3.4073
    3.3789

    3.6079
    3.579
    3.6302
    3.5169
    3.6051
    3.4651
    3.4125
    3.3738
    3.4191
    3.143
    -

    3.143
    3.0779
    3.2824
    3.427
    3.2671
    3.5016
    3.3235
    3.1366
    2.9674
    2.8212
    2.7473
    2.8052
    2.9214
    2.7393
    2.7484
    2.7642
    2.7611
    2.961
    3.0284
    2.9082
    2.8689
    2.6658
    2.5028
    2.5199
    2.484
    2.68
    2.677
    2.577
    2.8402
    2.7655
    2.6746
    2.5227
    2.4641
    2.6033

    3.0779
    3.2824
    3.4268
    3.2604
    3.4376
    3.3235
    3.1366
    3.0122
    2.8585
    2.7313
    2.8052
    2.9139
    2.7339
    2.7429
    2.7344
    2.761
    2.9184
    3.0284
    2.9423
    2.8693
    2.6676
    2.5327
    2.5263
    2.4627
    2.664
    2.6844
    2.5734
    2.8135
    2.7868
    2.6831
    2.5355
    2.4524
    2.6033
    2.6985

    7/20/1992
    7/17/1992
    7/16/1992
    7/15/1992
    7/14/1992
    7/13/1992
    7/10/1992
    7/9/1992
    7/8/1992
    7/7/1992
    7/6/1992
    7/3/1992
    7/2/1992
    7/1/1992
    6/30/1992
    6/29/1992
    6/26/1992
    6/25/1992
    6/24/1992
    6/23/1992
    6/22/1992
    6/19/1992
    6/18/1992 6/17/1992
    6/16/1992
    6/15/1992
    6/12/1992
    6/11/1992
    6/10/1992
    6/9/1992
    6/8/1992
    6/5/1992
    6/4/1992
    6/3/1992
    6/2/1992
    6/1/1992
    5/29/1992
    5/28/1992
    5/27/1992
    5/26/1992
    5/25/1992
    5/22/1992
    5/21/1992
    5/20/1992
    5/19/1992

    3860
    4112
    4897
    5735
    5659
    5525
    4938
    4867
    5118
    4083
    2519
    3350
    3955
    3684
    3936
    3603
    4128
    4076
    3770
    4036
    3944
    3820

    7233589100 74852.9373
    2.7106
    1.017E+010 91716.5507
    2.9098
    8972862100 101143.891
    3.0459
    1.978E+010 129004.872
    2.9279
    2.243E+010 119477.203
    2.9637
    1.040E+010 109752.691
    2.7798
    1.435E+010 94458.8571
    2.5957
    2.71E+11 77893.1581
    2.379
    8.888E+010 82729.123
    2.4081
    6.605E+010 68574.1319
    2.2612
    5.790E+010 39300.1795
    2.1378
    6.197E+010 50684.3227
    2.0284
    1.02E+11 62480.015
    2.1633
    1.23E+11 56616.2129
    2.0223
    5.833E+010 57798.4289
    2.0069
    7.727E+010 55289.6854
    1.8881
    1.55E+11
    72423.04
    2.2159
    9.465E+010 75774.7784
    2.1003
    8.155E+010 59351.5532
    1.9785
    1.12E+11 73008.8372
    2.0561
    5.897E+010 75124.2286
    2.0573
    1.07E+11 68842.2008
    2.2049
    5489 9.939E+010 104974.874
    1.9928
    3924 6.479E+010 73020.7682
    2.1865
    4259 8.370E+010 83747.1246
    2.3617
    4320
    1.88E+11 74359.8602
    2.5094
    4729
    2.36E+11 87852.9817
    2.6501
    4066 8.280E+010 87677.3883
    2.5428
    3964 8.824E+010 72199.6121
    2.5325
    3443 4.227E+010 69277.6501
    2.472
    3873
    1.08E+11 80319.899
    2.5669
    4266 6.842E+010 76864.6731
    2.6247
    4660 8.335E+010 78252.6011
    2.7063
    5050
    1.48E+11 79295.0215
    2.7325
    4596
    1.03E+11 76151.5514
    2.7494
    4120 9.654E+010 71174.4694
    2.5912
    5221
    1.57E+11 82070.0915
    2.495
    4680 8.070E+010 86756.4868
    2.5388
    4833
    1.30E+11 94235.1549
    2.3623
    3545 7.145E+010 53459.8663
    2.363
    4169
    1.58E+11 61718.9147
    2.552
    4437
    1.58E+11 64487.1947
    2.5921
    4163 7.523E+010 55557.6668
    2.7183
    4743
    1.36E+11 80134.5335 2.6959998

    2.9112
    3.0419
    2.9333
    2.9594
    2.7799
    2.5957
    2.3878
    2.4252
    2.2639
    2.1537
    2.0283
    2.1579
    2.0116
    2.0442
    1.8796
    2.1359
    2.1217
    1.9785
    2.0561
    2.0572
    2.2051
    2.0088
    2.1798
    2.3617
    2.4817
    2.6501
    2.5428
    2.5327
    2.472
    2.5743
    2.6247
    2.7067
    2.7337
    2.7497
    2.5916
    2.4953
    2.5388
    2.3623
    2.3636
    2.5041
    2.6017
    2.7196
    2.696
    2.6016

    5/18/1992
    5/15/1992
    5/14/1992
    5/13/1992
    5/12/1992
    5/11/1992
    5/8/1992
    5/7/1992
    5/6/1992
    5/5/1992
    5/4/1992
    5/1/1992 4/30/1992
    4/29/1992
    4/28/1992
    4/27/1992
    4/24/1992
    4/23/1992
    4/22/1992
    4/21/1992 4/20/1992
    4/17/1992 4/16/1992 4/15/1992
    4/14/1992
    4/13/1992
    4/10/1992
    4/9/1992
    4/8/1992
    4/7/1992
    4/6/1992
    4/3/1992
    4/2/1992
    4/1/1992
    3/31/1992
    3/30/1992
    3/27/1992
    3/26/1992
    3/25/1992
    3/24/1992
    3/23/1992
    3/20/1992
    3/19/1992
    3/18/1992
    3/17/1992

    4073
    4989
    5227
    5599
    5679
    5303
    5823
    4461
    4591
    3979
    3014

    9.100E+010 54173.2445 2.6042998


    1.41E+11 89030.2979
    2.7286
    1.37E+11 94735.5712
    2.6975
    2.13E+11 113148.633
    2.6733
    2.79E+11 99189.2193
    2.6844
    1.87E+11 74137.0459
    2.6196
    2.74E+11 81437.4271
    2.5126
    7.909E+010 74028.6443
    2.4136
    8.160E+010 75576.7766
    2.374
    7.072E+010 54289.6318
    2.2969
    6.353E+010 41965.747
    2.2299
    4780
    1.10E+11 88954.4522
    2.2575
    4358 4.072E+010 82264.7057
    2.2243
    5006 4.131E+010 82604.8082
    2.3473
    4812 4.029E+010 73229.2806
    2.2126
    5429 7.484E+010 82847.6135
    2.281
    6415 6.173E+010 92501.2445
    2.3654
    6240 4.221E+010 78015.8333
    2.4721
    4549 2.918E+010 79524.8123
    2.3828
    6474 5.753E+010 87795.7291
    2.3675
    5524 4.165E+010 65464.8839
    2.2398
    6079 2.809E+010 76266.9072
    2.2032
    5736 5.323E+010 71809.9179
    2.1259
    4643 2.620E+010 56270.4292
    2.0269
    5592 3.924E+010 75070.776
    1.96
    6791 6.046E+010 85692.3697
    2.0648
    6558 5.984E+010 76848.3615
    2.0113
    5479 2.834E+010 59778.1187
    1.8991
    4574 1.661E+010 44295.004
    1.8219
    5445 4.714E+010 62757.2275
    1.7586
    4895 2.447E+010 63455.8113
    1.7555
    3519 1.363E+010 44796.1876
    1.64
    3660 1.001E+010 51514.7544
    1.5974
    3749 1.540E+010 52043.5309
    1.543
    4004 1.566E+010 47538.2741
    1.5356
    3968 1.449E+010 41033.8573
    1.6375
    3866 1.652E+010 44755.5683
    1.6374
    4766 3.071E+010 69256.4612
    1.6632
    4388 2.950E+010 67114.069
    1.6208
    4581 2.938E+010 55718.3019
    1.587
    4667 2.601E+010 56551.1304
    1.5386

    2.718
    2.6954
    2.6701
    2.6844
    2.6184
    2.5339
    2.4136
    2.374
    2.2968
    2.2405
    2.2578
    2.2467
    2.3504
    2.2212
    2.2821
    2.3648
    2.4639
    2.3831
    2.3678

    2.2401
    2.2035
    2.126
    2.0362
    1.9603
    2.065
    2.0115
    1.8985
    1.822
    1.7672
    1.7623
    1.6408
    1.5974
    1.5507
    1.5365
    1.638
    1.6374
    1.6701
    1.6397
    1.594
    1.5389
    1.5491

    3/16/1992
    3/13/1992
    3/12/1992
    3/11/1992
    3/10/1992
    3/9/1992
    3/6/1992
    3/5/1992
    3/4/1992 3/3/1992 3/2/1992 2/28/1992
    2/27/1992
    2/26/1992
    2/25/1992
    2/24/1992
    2/21/1992
    2/20/1992
    2/19/1992
    2/18/1992
    2/17/1992
    2/14/1992
    2/13/1992
    2/12/1992
    2/11/1992
    2/10/1992
    2/7/1992
    2/6/1992
    2/5/1992
    2/4/1992
    2/3/1992
    1/31/1992
    1/30/1992
    1/29/1992
    1/28/1992
    1/27/1992
    1/24/1992
    1/23/1992
    1/22/1992
    1/21/1992
    1/20/1992
    1/17/1992
    1/16/1992
    1/15/1992
    1/14/1992

    4499
    4570
    5367
    4398
    4189
    3952
    4623
    3748

    2.195E+010 53915.646
    2.479E+010 55074.4226
    2.563E+010 70765.2854
    2.135E+010 67132.1908
    2.012E+010 38792.8909
    1.571E+010 38333.9244
    3.087E+010 46852.3716
    3.035E+010 35466.7245
    3054 1.995E+010 31913.2467
    4886 3.560E+010 51971.889
    4600 2.904E+010 45794.0352
    5017 3.012E+010 48613.7308
    5353 2.446E+010 49492.5387
    6147 3.864E+010 60200.4019
    6249 4.800E+010 59108.0408
    5662 4.617E+010 43997.9625
    4135 3.647E+010 33105.8923
    3427 1.784E+010 31596.5182
    3518 2.495E+010 25954.6001
    4666 5.176E+010 34077.0775
    5368 3.454E+010 48017.8577
    4074 6.573E+010 29145.7171
    3322 2.191E+010 19897.391
    4658 5.527E+010 36217.2795
    4382 9.211E+010 26997.3586
    4758 3.597E+010 37204.4948
    4712 3.440E+010 30587.6072
    4576 4.846E+010 32386.3977
    6152 7.766E+010 46396.1905
    6763 3.674E+010 45876.2815
    8226 5.722E+010 59125.0693
    8410 8.032E+010 53774.5807
    8728 8.477E+010 60896.1135
    8095 9.609E+010 52636.6313
    8629
    1.09E+11 64505.9911
    6293 4.811E+010 33182.7665
    6789 6.540E+010 38995.0995
    5469 5.131E+010 27828.4604
    4963 4.126E+010 32165.6607
    5508 7.736E+010 42431.9685
    5366 5.103E+010 33984.2252
    4330 6.878E+010 28737.0835

    1.5491
    1.5916
    1.5424
    1.5132
    1.4607
    1.4742
    1.5343
    1.5148

    1.589
    1.5381
    1.5218
    1.4607
    1.4699
    1.5343
    1.5164
    1.4558
    -

    1.4498
    1.4165
    1.3656
    1.3767
    1.3626
    1.3822
    1.3148
    1.2575
    1.1543
    1.0775
    1.0907
    1.0423
    1.1159
    1.1201
    1.0554
    1.0744
    0.9787
    1.0134
    1.0738
    1.0503
    1.1207
    1.0994
    1.1844
    1.2133
    1.1433
    1.0743
    1.0078
    0.9204
    0.9036
    0.89919
    0.81794
    0.83183
    0.76081
    0.81291

    1.4146
    1.3697
    1.3766
    1.3645
    1.3822
    1.3114
    1.2578
    1.1625
    1.074
    1.1045
    1.05
    1.1202
    1.1201
    1.0554
    1.083
    0.9787
    1.0134
    1.0635
    1.0546
    1.1211
    1.0994
    1.1844
    1.2219
    1.1419
    1.0743
    1.0077
    0.92
    0.9035
    0.8992
    0.82026
    0.83183
    0.76081
    0.80301
    0.82548

    1/13/1992
    1/10/1992
    1/9/1992
    1/8/1992
    1/7/1992
    1/6/1992
    1/3/1992
    1/2/1992
    1/1/1992 12/31/1991 12/30/1991
    12/27/1991
    12/26/1991
    12/25/1991 12/24/1991 12/23/1991
    12/20/1991
    12/19/1991
    12/18/1991
    12/17/1991
    12/16/1991
    12/13/1991
    12/12/1991
    12/11/1991
    12/10/1991
    12/9/1991
    12/6/1991
    12/5/1991
    12/4/1991
    12/3/1991
    12/2/1991
    11/29/1991
    11/28/1991
    11/27/1991
    11/26/1991
    11/25/1991
    11/22/1991
    11/21/1991
    11/20/1991
    11/19/1991
    11/18/1991
    11/15/1991 11/14/1991
    11/13/1991
    11/12/1991

    6899
    5705
    4681
    4785
    5236
    4690
    4570
    3731

    6.237E+010 43057.3415
    4.656E+010 37525.5747
    3.419E+010 23034.9045
    5.884E+010 25207.5213
    2.258E+010 29297.3827
    7.086E+010 24956.7956
    2.207E+010 22083.5779
    1.596E+010 17172.2749
    3194 8898839900 13426.9509
    3594 8010581300 15652.3993
    3239 2.346E+010 15781.1072
    3649 1.984E+010 22559.7146
    3644 7359332700 19888.746
    4120 2.096E+010 21796.5921
    4161 1.297E+010 19497.9099
    3860 1.518E+010 18226.5804
    3052 7473755000 14960.074
    3395 6994210200 16425.5144
    3951 7437855800 16199.5592
    2694 4985778300 9567.25203
    3501 1.730E+010 14081.5253
    3360 1.626E+010 13135.122
    3181 1.072E+010 14891.6079
    3293 8229047300 12757.7927
    3294 6602817600 11831.0941
    2505 4967649300 15989.2453
    1976 6244461000 5786.88054
    2526 5910167200 7403.89289
    2808 8421243500 7557.81823
    2381 7329591500 7133.51438
    2547 3171233200 7873.27686
    1851 3863165400 3459.47601
    2385 4971286700 6441.06704
    2591 5775472100 5879.33708
    2805 1.177E+010 6463.91921
    2760 4500531300 7402.72966
    2280 2846252900 5481.61976
    2453 6040736600 4888.20173
    3491 7697833400 9969.5815
    3390 4595340800 9481.05157

    0.82462
    0.78999
    0.73008
    0.70761
    0.75289
    0.7938
    0.70924
    0.67597

    0.80118
    0.73499
    0.70785
    0.75289
    0.79511
    0.70947
    0.67769
    0.60931
    -

    0.60776
    0.57543
    0.52676

    0.57561
    0.52972
    0.53661
    -

    0.5365
    0.51328
    0.48692
    0.47004
    0.46907
    0.43396
    0.4347
    0.43617
    0.39165
    0.40172
    0.40575
    0.37628
    0.3667
    0.3582
    0.33123
    0.31177
    0.32308
    0.32351
    0.30968
    0.30219
    0.31331
    0.30628
    0.30894
    0.3229
    0.32972
    0.33873

    0.51697
    0.48707
    0.47004
    0.47025
    0.43396
    0.43295
    0.43608
    0.39298
    0.40209
    0.40649
    0.37702
    0.36672
    0.3582
    0.33123
    0.31325
    0.32326
    0.32421
    0.31034
    0.30286
    0.31331
    0.3062
    0.31004
    0.32323
    0.3295
    0.33838
    0.35037
    -

    0.35037
    0.33784
    0.33826

    0.33777
    0.33937
    0.31989

    11/11/1991
    11/8/1991
    11/7/1991
    11/6/1991
    11/5/1991
    11/4/1991
    11/1/1991
    10/31/1991
    10/30/1991
    10/29/1991
    10/28/1991
    10/25/1991
    10/24/1991
    10/23/1991
    10/22/1991
    10/21/1991
    10/18/1991
    10/17/1991
    10/16/1991
    10/15/1991
    10/14/1991
    10/11/1991
    10/10/1991
    10/9/1991
    10/8/1991
    10/7/1991
    10/4/1991
    10/3/1991
    10/2/1991
    10/1/1991
    9/30/1991
    9/27/1991
    9/26/1991
    9/25/1991
    9/24/1991
    9/23/1991
    9/20/1991
    9/19/1991
    9/18/1991
    9/17/1991
    9/16/1991
    9/13/1991
    9/12/1991
    9/11/1991
    9/10/1991

    2325
    2461
    2838
    2603
    2820
    2508
    2484
    2888
    3590
    3528
    2708
    3098
    4170
    3866
    3360
    3417
    3328
    3174
    3332
    2952
    2255
    2226
    2694
    2508
    2440
    2528
    2771
    2732
    2897
    3106
    2442
    2380
    2901
    2717
    2701
    2442
    3040
    3162
    3446
    3172
    3154
    4612
    5158
    3568
    4158

    2777797200
    6151581100
    5202358700
    7327248500
    8944923000
    2322134700
    3984982800
    7569985300
    5858187800
    7052340300
    5629809400
    9360832100
    7362879400
    5451670800
    6151356000
    5683107700
    6702031000
    4621659500
    6811610100
    5729275300
    3959962200
    3402187100
    5923611200
    5293173700
    4102238900
    3603866100
    9915947500
    8509631900
    5928241700
    8604048000
    4399842700
    5024449300
    4041014100
    5931058100
    4118161100
    5933970000
    9791356900
    1.113E+010
    8794970600
    9478596900
    1.094E+010
    2.088E+010
    1.805E+010
    7427943400
    1.048E+010

    6158.69659
    5722.96884
    6255.1851
    5322.08258
    5598.80577
    4568.98039
    4394.51842
    5378.09963
    7271.98236
    6799.50753
    6759.33458
    6669.02784
    12276.6106
    8901.31216
    7321.14618
    10679.4788
    8157.44661
    7415.03767
    9182.68566
    6333.37305
    3178.22875
    4206.84573
    4321.50676
    3776.21451
    4689.95089
    5051.61856
    4757.15863
    5070.29668
    6458.02065
    6309.65911
    3298.15469
    3799.19632
    5458.96584
    5162.8918
    4950.51696
    3462.82422
    7705.24102
    5872.11858
    6499.26613
    5739.31448
    6454.28875
    8184.30976
    11632.7544
    5660.18611
    7743.32919

    0.31989
    0.31309
    0.31151
    0.30085
    0.29984
    0.30154
    0.3116
    0.32092
    0.30942
    0.31223
    0.29092
    0.31466
    0.33437
    0.32587
    0.30038
    0.28507
    0.28429
    0.29104
    0.27543
    0.27898
    0.25359
    0.26264
    0.24102
    0.25781
    0.26714
    0.27126
    0.26855
    0.25306
    0.25022
    0.26992
    0.24473
    0.24134
    0.23916
    0.258
    0.25245
    0.26743
    0.27165
    0.27313
    0.26622
    0.26614
    0.26122
    0.2695
    0.27383
    0.25848
    0.24759

    0.31442
    0.31203
    0.30274
    0.29998
    0.30154
    0.31013
    0.32203
    0.31078
    0.31439
    0.29037
    0.31466
    0.33437
    0.32587
    0.30248
    0.28459
    0.2843
    0.29104
    0.27543
    0.27898
    0.25359
    0.26293
    0.24131
    0.25789
    0.26699
    0.27097
    0.26914
    0.25482
    0.25029
    0.26691
    0.24473
    0.24082
    0.24081
    0.258
    0.25289
    0.26746
    0.27153
    0.27316
    0.26585
    0.26691
    0.26189
    0.26951
    0.27464
    0.25908
    0.24713
    0.2471

    9/9/1991
    9/6/1991
    9/5/1991
    9/4/1991
    9/3/1991
    9/2/1991
    8/30/1991
    8/29/1991
    8/28/1991
    8/27/1991
    8/26/1991
    8/23/1991
    8/22/1991
    8/21/1991
    8/20/1991
    8/19/1991
    8/16/1991
    8/15/1991
    8/14/1991
    8/13/1991
    8/12/1991
    8/9/1991
    8/8/1991
    8/7/1991
    8/6/1991
    8/5/1991
    8/2/1991
    8/1/1991
    7/31/1991
    7/30/1991
    7/29/1991
    7/26/1991
    7/25/1991
    7/24/1991
    7/23/1991
    7/22/1991
    7/19/1991
    7/18/1991
    7/17/1991
    7/16/1991
    7/15/1991
    7/12/1991
    7/11/1991
    7/10/1991
    7/9/1991

    5694
    3919
    3448
    4077
    4078
    3348
    3474
    3320
    4194
    4680
    2928
    3745
    4576
    4322
    3717
    3279
    3790
    3530
    3158
    2645
    2596
    2973
    3150
    3496
    4201
    3328
    4125
    3998
    4569
    3857
    2683
    3465
    3891
    2939
    3540
    3296
    3282
    2435
    2865
    3930
    2373
    2807
    3261
    2838
    2705

    1.586E+010
    8826043400
    6372420700
    1.661E+010
    2.479E+010
    2.755E+010
    1.913E+010
    1.704E+010
    1.645E+010
    1.984E+010
    1.620E+010
    1.534E+010
    2.074E+010
    9178348800
    1.235E+010
    4303559700
    1.090E+010
    6677170200
    5500626200
    5702398200
    5124454000
    5339020100
    7914586500
    6327666900
    1.176E+010
    1.011E+010
    1.103E+010
    2.201E+010
    1.456E+010
    8969389300
    7468164700
    1.445E+010
    1.426E+010
    1.250E+010
    1.334E+010
    9732773600
    1.285E+010
    6431889400
    8326474000
    1.454E+010
    8483921300
    1.099E+010
    1.162E+010
    8636290500
    1.661E+010

    10129.3067
    6774.37481
    4707.12386
    6273.87923
    6931.7421
    6153.37203
    6719.92782
    5923.60218
    9267.18978
    9193.88439
    4793.63655
    6774.9332
    7721.68583
    8969.55205
    7511.3647
    8252.47811
    9281.67507
    7279.53074
    6125.71529
    4106.7497
    3846.37827
    5237.69591
    5868.06525
    6528.17065
    9134.95821
    5922.93067
    8890.63964
    5992.0265
    8043.85079
    6115.60095
    3133.50614
    4579.44248
    5408.54632
    3157.49381
    4233.17181
    3697.66001
    3798.81409
    2125.31818
    2880.00851
    2783.7295
    2290.83199
    2764.5309
    3087.91744
    2794.52649
    2420.42516

    0.24717
    0.23515
    0.21944
    0.21426
    0.21183
    0.21311
    0.20869
    0.20503
    0.20966
    0.21922
    0.20492
    0.20509
    0.19981
    0.20249
    0.18849
    0.17602
    0.18906
    0.18386
    0.17009
    0.1624
    0.16745
    0.17347
    0.16829
    0.17444
    0.18371
    0.19086
    0.19072
    0.1925
    0.18014
    0.17331
    0.16524
    0.16558
    0.16803
    0.15701
    0.1581
    0.15807
    0.15183
    0.14209
    0.14164
    0.14234
    0.13706
    0.14386
    0.14263
    0.13892
    0.13424

    0.23651
    0.22035
    0.2169
    0.21186
    0.21627
    0.20817
    0.20477
    0.20953
    0.21922
    0.20573
    0.20512
    0.19981
    0.20347
    0.18852
    0.17602
    0.18825
    0.18386
    0.17009
    0.16244
    0.16778
    0.17334
    0.16769
    0.17356
    0.17967
    0.19108
    0.19072
    0.19251
    0.18028
    0.17344
    0.16463
    0.16557
    0.16776
    0.15835
    0.15803
    0.1582
    0.15049
    0.14188
    0.1417
    0.14238
    0.13708
    0.1438
    0.14277
    0.13892
    0.13423
    0.13586

    7/8/1991
    7/5/1991
    7/4/1991
    7/3/1991
    7/2/1991
    7/1/1991
    6/28/1991
    6/27/1991
    6/26/1991
    6/25/1991
    6/24/1991
    6/21/1991
    6/20/1991
    6/19/1991
    6/18/1991
    6/17/1991
    6/14/1991
    6/13/1991
    6/12/1991
    6/11/1991
    6/10/1991
    6/7/1991
    6/6/1991
    6/5/1991
    6/4/1991
    6/3/1991
    5/31/1991
    5/30/1991 5/29/1991
    5/28/1991
    5/27/1991
    5/24/1991
    5/23/1991
    5/22/1991
    5/21/1991
    5/20/1991
    5/17/1991
    5/16/1991
    5/15/1991
    5/14/1991
    5/13/1991
    5/10/1991
    5/9/1991
    5/8/1991
    5/7/1991

    2556
    2364
    2834
    2864
    2851
    2907
    3445
    3754
    4550
    4503
    4261
    4409
    4917
    4504
    3806
    3586
    3782
    4407
    4923
    4530
    4076
    4426
    3515
    4547
    4854
    4974
    4410

    8687595700 1815.45449
    1.165E+010 1846.26205
    1.514E+010 2573.90108
    1.088E+010 2735.52055
    1.046E+010 2508.00817
    1.399E+010 2971.13882
    9066983000 3826.57894
    1.492E+010 3902.15438
    2.290E+010 5165.95685
    1.108E+010 5440.26298
    2.504E+010 4423.66915
    2.147E+010 3852.71065
    2.821E+010 5172.08452
    2.374E+010 4425.27994
    8718393600 3384.19713
    8718460700 3395.26242
    1.311E+010 3734.45227
    1.567E+010 3565.44744
    1.510E+010 5189.63944
    1.246E+010 3904.98914
    1.366E+010 3451.57653
    1.505E+010 3703.27355
    8403700400 2953.91264
    1.572E+010 3594.01018
    1.585E+010 3919.70633
    1.844E+010 3948.95842
    1.426E+010 3838.06248
    5245 1.581E+010 4048.3522
    3657 9664968000 3145.76652
    4534 1.546E+010 2741.58909
    4101 1.479E+010 3087.97042
    4145 1.245E+010 2919.67159
    4091 1.320E+010 2770.20091
    3194 1.484E+010 1999.38969
    2832 6977641100 1816.91973
    3312 1.146E+010 2056.6431
    2931 1.162E+010 1634.80041
    2802 5352615800 1744.06107
    2524 5974393900 1459.68366
    2052 4488863400 1210.72169
    2183 3397693300 1293.66346
    2915 7459383700 1991.83822
    2700 4944246000 1538.22893
    2219 3125620700 1568.83798

    0.13583
    0.13001
    0.13261
    0.13316
    0.13144
    0.12906
    0.13531
    0.1415
    0.14111
    0.14168
    0.13607
    0.14041
    0.13456
    0.12899
    0.1199
    0.12183
    0.12599
    0.12194
    0.1226
    0.12323
    0.11543
    0.11537
    0.10727
    0.11246
    0.11447
    0.11251
    0.11168

    0.12967
    0.13259
    0.13322
    0.13149
    0.12913
    0.13538
    0.1415
    0.14099
    0.14175
    0.13531
    0.1408
    0.13461
    0.12903
    0.12035
    0.12162
    0.12606
    0.12197
    0.12239
    0.12357
    0.11543
    0.11537
    0.10727
    0.11252
    0.11447
    0.11254
    0.11211
    0.10398
    -

    0.10396
    0.09462
    0.096677
    0.090988
    0.087633
    0.085833
    0.08387
    0.081025
    0.080593
    0.07966
    0.074303
    0.07417
    0.07089
    0.073447
    0.074301
    0.070213
    0.068373

    0.09462
    0.09679
    0.090988
    0.087633
    0.085833
    0.08387
    0.081025
    0.080593
    0.07966
    0.074303
    0.07417
    0.07089
    0.073447
    0.074301
    0.070213
    0.068373
    0.066353

    5/6/1991
    5/3/1991
    5/2/1991
    5/1/1991 4/30/1991
    4/29/1991
    4/26/1991
    4/25/1991
    4/24/1991
    4/23/1991
    4/22/1991
    4/19/1991
    4/18/1991
    4/17/1991
    4/16/1991
    4/15/1991
    4/12/1991
    4/11/1991
    4/10/1991
    4/9/1991
    4/8/1991
    4/5/1991
    4/4/1991
    4/3/1991
    4/2/1991
    4/1/1991
    3/29/1991 3/28/1991 3/27/1991
    3/26/1991
    3/25/1991
    3/22/1991
    3/21/1991
    3/20/1991
    3/19/1991
    3/18/1991
    3/15/1991
    3/14/1991
    3/13/1991
    3/12/1991
    3/11/1991
    3/8/1991
    3/7/1991
    3/6/1991
    3/5/1991

    1834 3027663600 901.103114


    1860 9189149200 1185.7867
    1791 1899404200 954.896697
    2175 2400568600 1023.66753
    3091 5424304940 1265.10842
    2433 8501762900 1892.0563
    2443 5429178700 1737.60413
    2912 6234287700 1907.30898
    3196 7454394700 2492.64364
    2453 3850756700 1217.81796
    2190 7570377200 1063.50753
    2826 3998596700 1707.38688
    2828 8318026400 1859.39781
    2581 7117387200 1296.82298
    2050 3469751400 957.943297
    2400 3105249400 1141.67647
    2418 3567891400 1217.90735
    2476 4593833700 1143.12986
    2446 4398210200 1373.71722
    2364 3968345900 999.86529
    2649 4169528900 1242.6444
    3351 6359906700 1713.80348
    3569 5858204400 1897.67961
    2911 7558600300 1494.89151
    2959 5391934900 1752.21594
    2656 4978187000 1205.38458
    2716 4314632700 1327.61562
    2139 2372339200 922.700317
    2120 1824106700 1014.50716
    2059 2976292700 962.537181
    2520 2450718900 1444.06389
    2607 3087829900 1260.99333
    2163 4983819100 856.939367
    2287 3253531800 1040.45197
    2732 5910336500 1477.80395
    2983 5440583800 1435.92571
    2882 4783767700 1153.0054
    2407 2590455400 967.669672
    2678 3758714700 1365.31234
    2767 5098777400 1164.94599
    3682 5781940600 1669.27233
    3758 9280419300 2040.15001

    0.066353
    0.068278
    0.06724

    0.068278
    0.06724
    0.066753
    -

    0.066753
    0.068232
    0.070102
    0.070893
    0.0719
    0.069348
    0.070525
    0.069098
    0.069197
    0.06955
    0.06882
    0.065129
    0.066999
    0.064052
    0.066699
    0.067969
    0.070046
    0.070685
    0.0691
    0.070694
    0.068144
    0.06707

    0.068232
    0.070102
    0.070893
    0.0719
    0.069348
    0.070525
    0.069098
    0.069197
    0.06955
    0.06882
    0.065129
    0.066999
    0.064052
    0.066699
    0.067969
    0.070046
    0.070685
    0.0691
    0.070694
    0.068144
    0.06707
    0.064241
    -

    0.064241
    0.063173
    0.059948
    0.059268
    0.060973
    0.060461
    0.062607
    0.059473
    0.060215
    0.060119
    0.063866
    0.063626
    0.06185
    0.064516
    0.069703
    0.068906
    0.072695

    0.063173
    0.059948
    0.059268
    0.060973
    0.060461
    0.062607
    0.059473
    0.060215
    0.060119
    0.063866
    0.063626
    0.06185
    0.064516
    0.069703
    0.068906
    0.072695
    0.069793

    3/4/1991
    3/1/1991
    2/28/1991
    2/27/1991
    2/26/1991
    2/25/1991
    2/22/1991
    2/21/1991
    2/20/1991
    2/19/1991
    2/18/1991
    2/15/1991
    2/14/1991
    2/13/1991 2/12/1991 2/11/1991 2/8/1991
    2/7/1991
    2/6/1991
    2/5/1991
    2/4/1991
    2/1/1991 1/31/1991
    1/30/1991
    1/29/1991
    1/28/1991
    1/25/1991 1/24/1991
    1/23/1991
    1/22/1991
    1/21/1991
    1/18/1991
    1/17/1991
    1/16/1991
    1/15/1991
    1/14/1991
    1/11/1991
    1/10/1991
    1/9/1991
    1/8/1991
    1/7/1991
    1/4/1991
    1/3/1991
    1/2/1991
    1/1/1991 -

    2663
    3572
    5047
    4443
    3569
    3072
    3093
    3060
    3028
    3299
    3097
    3942
    2822

    3907720000 1052.41389
    8590392300 2113.40719
    1.189E+010 3184.2689
    7593018700 2139.85228
    6175296100 1784.77238
    5760638500 1337.57625
    5069350600 1365.78775
    5429566000 1509.63358
    7857865000 1260.31832
    1.001E+010 1882.61718
    6651217000 1389.58177
    1.003E+010 1890.15448
    4852686500 1051.33032
    2926 7872336900 1375.51548
    3942 9823927000 2035.12475
    4413 1.040E+010 2217.87851
    5049 1.162E+010 3141.08654
    5936 1.739E+010 4035.85161
    3755 1.013E+010 1523.23613
    4093 1.074E+010 1621.44097
    3335 1.190E+010 1110.22725
    2957 6295023400 813.557221
    2959 9950331900 863.597423
    2240 8349032500 609.403081
    2698 4691107100 766.352652
    2369 9461083400 598.022493
    2444 4109781500 623.246331
    3248 6394555154 794.801097
    1677 3905250000 285.27824
    1646 2829438600 303.357026
    1472 1558973800 248.919419
    1643 3231718700 412.751766
    2065 3821615000 436.167014
    2510 6693386500 562.287659
    1953 6542967200 510.015238
    2222 4178596700 572.131542
    2144 5041771300 413.839295
    1809 2577019500 351.596413
    863 2515134000 141.960474
    -

    0.069793
    0.070194
    0.072597
    0.067262
    0.062335
    0.060346
    0.062944
    0.058247
    0.059447
    0.062275
    0.063049
    0.061985
    0.058559

    0.070194
    0.072597
    0.067262
    0.062335
    0.060346
    0.062944
    0.058247
    0.059447
    0.062275
    0.063049
    0.061985
    0.058559
    0.0539
    -

    0.0539
    0.059613
    0.062487
    0.061931
    0.064601

    0.059613
    0.062487
    0.061931
    0.064601
    0.04748
    -

    0.04748
    0.045918
    0.042515
    0.040065

    0.045918
    0.042515
    0.040065
    0.037734
    -

    0.037734
    0.033704
    0.03384
    0.034845
    0.032735
    0.031932
    0.028341
    0.027622
    0.026485
    0.028234
    0.028105
    0.030383
    0.028238
    0.03014
    0.029853
    0.028221
    0.025321

    0.033704
    0.03384
    0.034845
    0.032735
    0.031932
    0.028341
    0.027622
    0.026485
    0.028234
    0.028105
    0.030383
    0.028238
    0.03014
    0.029853
    0.028221
    0.025321
    0.025156
    -

    12/31/1990 12/28/1990
    12/27/1990
    12/26/1990
    12/25/1990 12/24/1990 12/21/1990
    12/20/1990
    12/19/1990
    12/18/1990
    12/17/1990
    12/14/1990
    12/13/1990
    12/12/1990
    12/11/1990
    12/10/1990
    12/7/1990
    12/6/1990
    12/5/1990
    12/4/1990
    12/3/1990
    11/30/1990
    11/29/1990
    11/28/1990
    11/27/1990
    11/26/1990
    11/23/1990
    11/22/1990
    11/21/1990
    11/20/1990
    11/19/1990
    11/16/1990
    11/15/1990 11/14/1990
    11/13/1990
    11/12/1990
    11/9/1990
    11/8/1990
    11/7/1990
    11/6/1990
    11/5/1990
    11/2/1990 11/1/1990
    10/31/1990
    10/30/1990

    2015 3350058500 1138.86927


    2423 5718673700 419.024205
    2101 4121559800 587.001365
    2204 3843457600 443.864894
    2663 3737569200 500.59879
    2463 3585998000 399.835013
    2447 4396716800 440.551542
    2161 2448038200 391.772442
    2264 3178120300 388.686958
    2407 3948779900 475.678734
    2526 3131020900 461.209961
    2396 2369965700 422.199925
    2203 2618296300 336.627259
    2167 3062823100 373.546261
    2610 3589241900 477.661185
    2459 3793230400 471.674967
    2432 2890528400 471.650382
    2481 3609978600 516.202064
    2555 2948112600 660.018536
    3143 4077113800 622.272127
    3307 4268957900 693.507272
    3068 4912580400 636.370792
    2243 3701479200 350.203544
    2419 3915176200 429.650145
    3063 4323261500 474.463368
    3448 7282791500 705.184126
    3389 4721578300 560.733165
    2260 3369469800 304.641255
    1711 1998308500 292.211117
    2630 3086350600 406.391575
    3073 3794247000 572.598204
    2536 3637918500 390.346682
    3019 4221249500 442.970268
    3406 4009343600 527.789384
    2624 3575970500 426.701593
    1952 2162059700 278.074322
    1729 2609474000 185.140447
    1715 2322033100 217.181526
    2059 2119151000 211.706934
    2244 2970894800 235.656498

    0.025156
    0.025526
    0.024152

    0.025526
    0.024152
    0.024972
    -

    0.024972
    0.025189
    0.023572
    0.023246
    0.0238
    0.024351
    0.024366
    0.023485
    0.024814
    0.025193
    0.024978
    0.025824
    0.025994
    0.026401
    0.027149
    0.02651
    0.026479
    0.025735
    0.026301
    0.024756
    0.02611
    0.026636
    0.026485
    0.025647
    0.023996
    0.023935

    0.025189
    0.023572
    0.023246
    0.0238
    0.024351
    0.024366
    0.023485
    0.024814
    0.025193
    0.024978
    0.025824
    0.025994
    0.026401
    0.027149
    0.02651
    0.026479
    0.025735
    0.026301
    0.024756
    0.02611
    0.026636
    0.026485
    0.025647
    0.023996
    0.023935
    0.023612
    -

    0.023612
    0.023555
    0.022699
    0.021995
    0.021696
    0.020442
    0.018384
    0.017795

    0.023555
    0.022699
    0.021995
    0.021696
    0.020442
    0.018384
    0.017795
    0.018964
    -

    0.018964
    0.017848
    0.01806

    0.017848
    0.01806
    0.018095

    10/29/1990
    10/26/1990
    10/25/1990
    10/24/1990
    10/23/1990
    10/22/1990
    10/19/1990
    10/18/1990
    10/17/1990
    10/16/1990
    10/15/1990
    10/12/1990
    10/11/1990
    10/10/1990
    10/9/1990
    10/8/1990 10/5/1990
    10/4/1990
    10/3/1990 10/2/1990
    10/1/1990
    9/28/1990
    9/27/1990
    9/26/1990
    9/25/1990
    9/24/1990
    9/21/1990
    9/20/1990
    9/19/1990
    9/18/1990
    9/17/1990
    9/14/1990
    9/13/1990
    9/12/1990
    9/11/1990
    9/10/1990
    9/7/1990 9/6/1990
    9/5/1990
    9/4/1990
    9/3/1990
    8/31/1990
    8/30/1990
    8/29/1990
    8/28/1990

    1893
    1911
    2473
    2244
    2264
    1815
    2185
    2544
    2674
    2651
    2071
    1855
    2314
    2170
    1991

    2493272500 206.704632
    3117953100 216.479166
    3671246600 351.73884
    2832602700 272.14105
    2194013200 255.94279
    1037580900 193.630808
    1664884500 257.323336
    2253105100 339.284868
    3105473900 383.285575
    2107130900 378.078596
    2079607200 308.253444
    1848373700 243.487694
    3017251500 311.396669
    2413333700 239.950828
    1839958800 238.00538
    1758 1894831800 273.695361
    1754 2076998200 225.578098
    2240 2190902500 365.068579
    1932 3350619700 270.73531
    2128 2108244100 295.289443
    2558 2964337700 313.777043
    2457 3277012700 406.047907
    2432 3980741100 344.610997
    2084 2580413700 341.816551
    2776 3955390600 523.576659
    2975 3847998500 434.071421
    2871 3942395100 472.093194
    3508 4307630122 411.530939
    2058 2051876800 257.124446
    2266 4285397500 403.594515
    2943 3786143300 549.297854
    2991 4678933300 493.818242
    2444 2969079600 334.729946
    2246 1804481900 288.042743
    2342 3321454100 289.803769
    2652 2211333300 464.175369
    2864 2720920800 401.18037
    2460 1943668600 350.35279
    2812 4055747000 493.759683
    3167 6207847300 497.733539
    3101 3477912000 539.764144
    3555 5332272300 638.517594

    0.018095
    0.019159
    0.019473
    0.018575
    0.018483
    0.019141
    0.019392
    0.019643
    0.020515
    0.020967
    0.020604
    0.020582
    0.021145
    0.020666
    0.021289

    0.019159
    0.019473
    0.018575
    0.018483
    0.019141
    0.019392
    0.019643
    0.020515
    0.020967
    0.020604
    0.020582
    0.021145
    0.020666
    0.021289
    0.022562
    -

    0.022562
    0.023183

    0.023183
    0.022025
    -

    0.023025
    0.02365
    0.023099
    0.022332
    0.02282
    0.024141
    0.024131
    0.025132
    0.025167
    0.02388
    0.023874
    0.023331
    0.024477
    0.025083
    0.024764
    0.022301
    0.02252

    0.02365
    0.023099
    0.022332
    0.02282
    0.024141
    0.024131
    0.025132
    0.025167
    0.02388
    0.023874
    0.023331
    0.024477
    0.025083
    0.024764
    0.022301
    0.02252
    0.022007
    -

    0.022007
    0.023178
    0.023305
    0.022899
    0.025071
    0.026069
    0.026794
    0.027166

    0.023178
    0.023305
    0.022899
    0.025071
    0.026069
    0.026794
    0.027166
    0.027842

    8/27/1990
    8/24/1990
    8/23/1990
    8/22/1990
    8/21/1990
    8/20/1990
    8/17/1990
    8/16/1990
    8/15/1990
    8/14/1990
    8/13/1990
    8/10/1990
    8/9/1990
    8/8/1990
    8/7/1990
    8/6/1990
    8/3/1990
    8/2/1990
    8/1/1990
    7/31/1990
    7/30/1990
    7/27/1990
    7/26/1990
    7/25/1990
    7/24/1990
    7/23/1990
    7/20/1990
    7/19/1990
    7/18/1990
    7/17/1990
    7/16/1990
    7/13/1990
    7/12/1990
    7/11/1990
    7/10/1990
    7/9/1990
    7/6/1990
    7/5/1990
    7/4/1990
    7/3/1990
    7/2/1990
    6/29/1990
    6/28/1990
    6/27/1990
    6/26/1990

    3210
    2536
    3211
    3409
    3644
    3171
    3176
    3775
    4369
    4009
    3610
    3453
    3928
    4348
    4065
    4019
    4613
    5291
    4588
    4458
    3228
    3417
    4095
    4694
    4186
    5552
    4371
    4499
    4447
    4291
    3263
    4749
    4983
    4615
    3765
    2875
    3460
    4654
    3958
    4525
    3293
    3143
    3523
    4058
    3617

    3521008600
    2864769800
    4602938400
    5063578700
    3552821800
    2853643600
    3457727000
    3608870900
    4530417000
    4585755200
    3363260600
    4917794100
    5239523700
    5187676200
    4875174000
    3712852700
    7193707200
    8606338000
    9227185300
    8002754300
    4033894200
    5182691200
    5478396300
    6414240200
    5989450400
    8038833380
    4673235800
    4345191500
    3512881700
    5130768300
    3008557500
    6505137602
    1.114E+010
    4060275900
    2958429400
    2157640800
    3901707500
    6311536738
    3024960500
    3507469200
    2519052600
    2098855500
    2393570100
    3929376600
    2829827000

    429.061812
    294.614778
    515.80144
    532.925629
    522.752436
    515.614295
    490.18153
    599.741479
    879.329046
    716.410151
    531.689611
    474.8845
    692.238134
    667.558723
    617.489641
    655.686365
    769.830163
    863.314723
    894.733946
    726.241301
    485.820762
    459.777162
    558.396572
    766.11505
    781.306293
    730.738124
    545.382533
    637.136156
    570.488571
    654.165814
    454.002983
    552.859011
    577.224962
    558.435849
    334.202059
    249.042268
    312.6596
    452.094466
    459.052119
    477.483168
    322.163822
    300.75744
    361.421964
    461.405261
    380.502358

    0.027842
    0.025079
    0.025297
    0.024616
    0.026678
    0.027054
    0.028258
    0.028905
    0.029445
    0.029562
    0.028391
    0.028258
    0.029356
    0.031158
    0.029039
    0.029926
    0.030315
    0.032088
    0.030261
    0.029822
    0.027157
    0.027011
    0.027168
    0.027862
    0.028022
    0.026797
    0.027358
    0.026017
    0.025348
    0.024523
    0.023735
    0.022907
    0.023364
    0.022241
    0.02137
    0.020357
    0.020297
    0.020699
    0.019895
    0.019959
    0.018557
    0.017618
    0.017265
    0.017414
    0.017454

    0.025079
    0.025297
    0.024616
    0.026678
    0.027054
    0.028258
    0.028905
    0.029445
    0.029562
    0.028391
    0.028258
    0.029356
    0.031158
    0.029039
    0.029926
    0.030315
    0.032088
    0.030261
    0.029822
    0.027157
    0.027011
    0.027168
    0.027862
    0.028022
    0.026797
    0.027358
    0.026017
    0.025348
    0.024523
    0.023735
    0.022907
    0.023364
    0.022241
    0.02137
    0.020357
    0.020297
    0.020699
    0.019895
    0.019959
    0.018557
    0.017618
    0.017265
    0.017414
    0.017454
    0.016639

    6/25/1990
    6/22/1990
    6/21/1990
    6/20/1990
    6/19/1990
    6/18/1990
    6/15/1990
    6/14/1990 6/13/1990
    6/12/1990
    6/11/1990
    6/8/1990
    6/7/1990
    6/6/1990
    6/5/1990
    6/4/1990
    6/1/1990
    5/31/1990
    5/30/1990
    5/29/1990
    5/28/1990
    5/25/1990
    5/24/1990
    5/23/1990
    5/22/1990
    5/21/1990
    5/18/1990
    5/17/1990
    5/16/1990
    5/15/1990
    5/14/1990
    5/11/1990
    5/10/1990
    5/9/1990
    5/8/1990
    5/7/1990
    5/4/1990
    5/3/1990
    5/2/1990
    5/1/1990 4/30/1990
    4/27/1990
    4/26/1990
    4/25/1990
    4/24/1990

    2586
    3537
    3068
    2463
    2317
    1652
    1223

    1696311400 253.223803
    2343076400 307.761079
    2278253600 254.151344
    2092059200 182.069187
    1215906700 176.082616
    927621000 117.650562
    1233710700 110.125275
    1392 1167530100 155.307033
    2245 1772475900 158.322801
    2011 1325339200 126.998053
    2231 1434427700 229.375173
    3117 1349321100 289.275653
    2974 1633101400 208.281365
    2626 1675552500 186.837564
    2250 1465272700 175.117564
    2592 1035440500 243.34807
    3014 1533911500 249.347178
    2746 1841079500 253.035698
    2169 1346360400 140.934082
    1884 1265748100 111.148118
    3097 1592820800 253.878501
    2926 2044840900 216.415041
    3452 1984157200 312.112585
    3104 1762362700 245.165761
    2705 1725959200 209.688807
    2342 1939099700 155.260266
    3061 2512962100 237.538852
    3146 4461169800 210.70696
    2894 1496503700 214.222969
    2037 888762000 133.705573
    2547 2226589700 191.418838
    3097 1903183100 271.916505
    2803 2044633400 213.779203
    3080 1762696800 229.787186
    3046 1629664000 224.257193
    3932 5358464500 382.985986
    3956 3980822900 357.265279
    2688 2422018900 207.778668
    2441 5457991600 150.388027
    4187 5372380100 307.876616
    3793 4431853600 305.12738
    3615 4807112700 240.641494
    3329 3265085300 252.698872

    0.016639
    0.015996
    0.015789
    0.01493
    0.014415
    0.013773
    0.014065

    0.015996
    0.015789
    0.01493
    0.014415
    0.013773
    0.014065
    0.014045
    -

    0.014045
    0.0144
    0.014614
    0.015188
    0.0153
    0.014959
    0.014299
    0.01424
    0.014831
    0.014643
    0.014874
    0.014569
    0.014549
    0.014916
    0.015011
    0.014782
    0.014441
    0.013688
    0.013064
    0.0131
    0.013
    0.012376
    0.013831
    0.014177
    0.014934
    0.014644
    0.014636
    0.015186
    0.015926
    0.016779
    0.015364

    0.0144
    0.014614
    0.015188
    0.0153
    0.014959
    0.014299
    0.01424
    0.014831
    0.014643
    0.014874
    0.014569
    0.014549
    0.014916
    0.015011
    0.014782
    0.014441
    0.013688
    0.013064
    0.0131
    0.013
    0.012376
    0.013831
    0.014177
    0.014934
    0.014644
    0.014636
    0.015186
    0.015926
    0.016779
    0.015364
    0.015587
    -

    0.015587
    0.016092
    0.016915
    0.015777
    0.015272

    0.016092
    0.016915
    0.015777
    0.015272
    0.014811

    4/23/1990
    4/20/1990
    4/19/1990
    4/18/1990
    4/17/1990
    4/16/1990
    4/13/1990 4/12/1990 4/11/1990
    4/10/1990
    4/9/1990
    4/6/1990
    4/5/1990
    4/4/1990
    4/3/1990
    4/2/1990
    3/30/1990
    3/29/1990
    3/28/1990
    3/27/1990
    3/26/1990
    3/23/1990
    3/22/1990
    3/21/1990
    3/20/1990
    3/19/1990
    3/16/1990 3/15/1990 3/14/1990 3/13/1990
    3/12/1990
    3/9/1990
    3/8/1990
    3/7/1990
    3/6/1990
    3/5/1990
    3/2/1990
    3/1/1990
    2/28/1990 2/27/1990 2/26/1990 2/23/1990
    2/22/1990
    2/21/1990
    2/20/1990

    2721
    3765
    3510
    3369
    3301
    1838

    2632652700 158.140146
    3073321400 239.261079
    4042488400 225.422637
    2112930600 203.59776
    2806165200 180.376839
    988944000 75.9998457
    1695 762868800 81.7985682
    1597 686184200 59.1336115
    1246 500068900 40.5930041
    2369 3589602300 96.4062507
    2400 1970792800 86.8312793
    2194 4785921600 66.2206662
    2261 1244837100 66.3872542
    1025 631128900 24.7118414
    1397 1140542000 26.7987115
    985 941390600 18.7678069
    780
    84905600 14.8581645
    629 697811900 12.3972595
    481 147640100 8.55433462
    510 425557700 9.76378046
    302
    88425400 3.81942031
    141
    15492800 0.63131469
    36
    314300 0.12182198
    9
    445000 0.03164909
    4236 3359631800 462.189191
    3822 4548221000 395.948962
    5125 4368884100 593.850574
    5491 2520835500 653.797293
    6177 3158542100 736.535059
    5937 3736624600 743.262226
    4568 2174315200 474.271657
    4062 1897266300 388.816485
    3405 1053470000 309.016013
    4928 1801050100 389.57534
    4759 1833383700 495.570746
    5333 2094760300 462.086136
    5867 2392899900 528.50358

    0.014811
    0.014698
    0.014669
    0.013902
    0.013722
    0.011404

    0.014698
    0.014669
    0.013902
    0.013722
    0.011404
    0.010615
    -

    0.010615
    0.010082
    0.009281
    0.010435
    0.011315
    0.009833
    0.009464
    0.007664
    0.007275
    0.006856
    0.00739
    0.008206
    0.008809
    0.009436
    0.009333
    0.010067
    0.012952
    0.016384

    0.010082
    0.009281
    0.010435
    0.011315
    0.009833
    0.009464
    0.007664
    0.007275
    0.006856
    0.00739
    0.008206
    0.008809
    0.009436
    0.009333
    0.010067
    0.012952
    0.016384
    0.018653
    -

    0.018653
    0.018657
    0.018841
    0.020325
    0.020455
    0.021904
    0.020055
    0.0181
    0.017208

    0.018657
    0.018841
    0.020325
    0.020455
    0.021904
    0.020055
    0.0181
    0.017208
    0.016597
    -

    0.016597
    0.016946
    0.017722
    0.017645

    0.016946
    0.017722
    0.017645
    0.01793

    2/19/1990
    2/16/1990
    2/15/1990
    2/14/1990
    2/13/1990
    2/12/1990
    2/9/1990
    2/8/1990
    2/7/1990
    2/6/1990
    2/5/1990
    2/2/1990
    2/1/1990
    1/31/1990
    1/30/1990
    1/29/1990
    1/26/1990
    1/25/1990 1/24/1990
    1/23/1990
    1/22/1990
    1/19/1990
    1/18/1990
    1/17/1990
    1/16/1990
    1/15/1990
    1/12/1990
    1/11/1990
    1/10/1990
    1/9/1990
    1/8/1990
    1/5/1990
    1/4/1990
    1/3/1990
    1/2/1990
    1/1/1990 12/29/1989 12/28/1989
    12/27/1989
    12/26/1989
    12/25/1989 12/22/1989
    12/21/1989
    12/20/1989
    12/19/1989

    5711
    5767
    5756
    4931
    5805
    5237
    5214
    5608
    5324
    4978
    4329
    4322
    3469
    3896
    4016
    3364
    3485

    2279889500 499.253546
    2885709200 537.412613
    3077481700 584.473893
    2047142100 353.19845
    2199203500 486.105897
    2316694300 348.784204
    2657376400 387.601731
    2684005400 388.668982
    2946150400 352.23416
    2314985100 338.943439
    2011987100 254.343543
    1930660800 265.156011
    1227298400 178.890632
    1405995100 204.450902
    1626722300 208.895425
    1213485800 169.557208
    1629752300 151.470829
    4313 1613477100 214.360178
    4578 1606675000 203.010367
    4848 1624067500 248.257735
    5402 1876564100 311.691852
    5071 2001199000 233.006931
    4256 1443610200 161.545633
    4492 1587462100 183.619105
    3705 1279959900 148.492418
    4550 1428325400 173.764581
    5821 2293665900 275.130191
    6763 2867869833 215.41602
    7171 3048398398 210.581185
    6203 2855476166 170.524267
    6188 3006786495 155.123407
    5263 2195748000
    144.6202
    4225 1432532400 96.5672605
    2808 1024783300 79.9815083
    4049 1919588000 110.886122
    5500 2297926900 155.029828
    4239 1770288800 123.329171
    4510 2155062100 129.421991
    4646 1968576000 124.039617
    3790 1375429200 78.7331973
    4603 1823155600 88.2952437

    0.01793
    0.017393
    0.016792
    0.01525
    0.015069
    0.015608
    0.014535
    0.013682
    0.012771
    0.011946
    0.011644
    0.011155
    0.010403
    0.010049
    0.010185
    0.010045
    0.010489

    0.017393
    0.016792
    0.01525
    0.015069
    0.015608
    0.014535
    0.013682
    0.012771
    0.011946
    0.011644
    0.011155
    0.010403
    0.010049
    0.010185
    0.010045
    0.010489
    0.010368
    -

    0.010368
    0.010591
    0.010637
    0.010194
    0.009643
    0.008926
    0.00881
    0.008699
    0.008779
    0.0088891
    0.0089659
    0.0086796
    0.0082315
    0.0075638
    0.0071622
    0.0067341
    0.0063736

    0.010591
    0.010637
    0.010194
    0.009643
    0.008926
    0.00881
    0.008699
    0.008779
    0.008889
    0.0089659
    0.0086796
    0.0082315
    0.0075638
    0.0071622
    0.0067341
    0.0063736
    0.0061615
    -

    0.0061615
    0.0063851
    0.006165

    0.0063851
    0.006165
    0.0054734
    -

    0.0054734
    0.0051155
    0.0046917
    0.0047381

    0.0051155
    0.0046917
    0.0047381
    0.0049138

    12/18/1989
    12/15/1989
    12/14/1989
    12/13/1989
    12/12/1989
    12/11/1989
    12/8/1989
    12/7/1989
    12/6/1989
    12/5/1989
    12/4/1989
    12/1/1989
    11/30/1989
    11/29/1989
    11/28/1989
    11/27/1989
    11/24/1989
    11/23/1989
    11/22/1989
    11/21/1989
    11/20/1989
    11/17/1989
    11/16/1989
    11/15/1989 11/14/1989
    11/13/1989
    11/10/1989
    11/9/1989
    11/8/1989
    11/7/1989
    11/6/1989
    11/3/1989
    11/2/1989 11/1/1989
    10/31/1989
    10/30/1989
    10/27/1989
    10/26/1989
    10/25/1989
    10/24/1989
    10/23/1989
    10/20/1989
    10/19/1989
    10/18/1989
    10/17/1989

    5616
    5192
    6616
    5645
    5261
    3182
    3308
    3678
    3699
    3572
    3023
    3729
    3570
    3928
    3920
    3447
    4003
    4286
    5018
    4868
    3527
    3411
    3228

    2375073000 138.174978
    2540974200 132.360206
    3078780200 155.528055
    2844983700 124.226989
    2401001600 132.138427
    966743800 55.6814787
    1087386900 53.4766317
    1108292800 56.6083639
    1412485700 54.1077754
    1093597900 46.326899
    909921000 50.4417902
    1379739400 61.1424704
    1224870400 42.2272597
    1099313800 55.6077273
    1292543900 61.9374808
    874027900 51.9532649
    1203793500 61.0467615
    1780753500 68.8152028
    2157414800 89.104757
    1818824800 75.4775481
    1710049200 51.1152884
    1084688500 55.1542169
    1064678100 45.5275905
    3792 1773758200 54.1998522
    3141 810695800 31.8403022
    3710 963892000 47.091697
    3881 1253373700 52.662791
    3987 1329957600 52.8965887
    4393 1148897900 55.7838599
    3278 816278300 33.4178566
    2363 1554503200 27.271609
    4207 1289560600 52.9693884
    4703 1259236200 62.5787605
    4460 1319469400 49.8197578
    5287 1588439700 77.0485791
    6183 1885257800 94.7562518
    5929 1752702900 88.0392286
    6373 2164893400 87.2781503
    5383 1525018200 61.5603248
    6619 1814985300 85.1853449
    6186 1973202600 75.0938625
    5614 1823262700 68.4139106
    5667 1670581200 64.2052601

    0.0049138
    0.004611
    0.0046347
    0.0043374
    0.0038526
    0.0033349
    0.0032061
    0.0033596
    0.0032575
    0.0031687
    0.0033175
    0.0032742
    0.0031018
    0.0030702
    0.0030539
    0.0030418
    0.0032547
    0.0034048
    0.0034296
    0.0033829
    0.0031941
    0.0030062
    0.0029968

    0.004611
    0.0046347
    0.0043374
    0.0038526
    0.0033349
    0.0032061
    0.0033596
    0.0032575
    0.0031687
    0.0033175
    0.0032742
    0.0031018
    0.0030702
    0.0030539
    0.0030418
    0.0032547
    0.0034048
    0.0034296
    0.0033829
    0.0031941
    0.0030062
    0.0029968
    0.0031635
    -

    0.0031635
    0.0029083
    0.0030578
    0.0031869
    0.0030457
    0.003081
    0.0031639
    0.0033537

    0.0029083
    0.0030578
    0.0031869
    0.0030457
    0.003081
    0.0031639
    0.0033537
    0.0033751
    -

    0.0033751
    0.0034134
    0.0034326
    0.0035384
    0.0035499
    0.003458
    0.0033885
    0.0033529
    0.0032452
    0.0031301
    0.0029385
    0.0029515

    0.0034134
    0.0034326
    0.0035384
    0.0035499
    0.003458
    0.0033885
    0.0033529
    0.0032452
    0.0031301
    0.0029385
    0.0029515
    0.002832

    10/16/1989
    10/13/1989
    10/12/1989
    10/11/1989
    10/10/1989
    10/9/1989 10/6/1989
    10/5/1989
    10/4/1989
    10/3/1989
    10/2/1989
    9/29/1989
    9/28/1989
    9/27/1989
    9/26/1989
    9/25/1989
    9/22/1989
    9/21/1989
    9/20/1989
    9/19/1989
    9/18/1989
    9/15/1989
    9/14/1989
    9/13/1989
    9/12/1989
    9/11/1989
    9/8/1989
    9/7/1989 9/6/1989
    9/5/1989
    9/4/1989
    9/1/1989
    8/31/1989
    8/30/1989
    8/29/1989
    8/28/1989
    8/25/1989
    8/24/1989
    8/23/1989
    8/22/1989
    8/21/1989
    8/18/1989
    8/17/1989
    8/16/1989
    8/15/1989

    5284
    5511
    6203
    6118
    5974

    1802320200 69.9081436
    1672793300 61.353027
    1813601000 68.2064971
    1756163600 64.0532174
    1676259200 53.411099
    6501 1955951500 76.8972944
    6320 2261854900 87.7005279
    5360 1359107500 51.2469782
    4725 1094352700 37.3522696
    4365 979945300 38.7393436
    6130 1911951400 55.3054698
    6356 2160165000 67.9732854
    6686 1961133900 58.0090181
    5616 1499478900 46.1615752
    5320 1814490000 41.0840931
    5648 1346012600 48.6698172
    5634 1188992500 36.0411352
    6546 1545885200 48.2430558
    5897 1359500200 33.3940631
    4731 931326800 26.9028416
    4791 1251717800 27.4503273
    4945 976799000 25.318583
    4949 905180500 23.1866154
    5425 1147479700 28.872538
    4468 982220900 23.9277848
    2827 588364400 16.4823901
    4424 965403200 20.6506741
    4071 657580100 16.4098838
    3595 556133200 12.3449326
    4943 1148598500 22.9779047
    4412 885853500 19.4048614
    4700 917223800 18.1995849
    5151 1004505700 20.1997674
    4273 1419724200 18.9343186
    5691 1418569000 24.9139596
    6846 1864136900 32.9340467
    6024 1455184700 25.7809042
    5696 1264912900 24.9110878
    5874 1435820400 22.8747436
    6676 1634813800 29.2806479
    6444 1560465500 29.1908458
    5980 1461283800 25.1717597
    4405 820934900 16.9088578

    0.002832
    0.0029357
    0.00297
    0.0028309
    0.0027828

    0.0029357
    0.00297
    0.0028309
    0.0027828
    0.0026681
    -

    0.0026681
    0.0024636
    0.0022712
    0.0021704
    0.002149
    0.0022544
    0.0022002
    0.0021815
    0.0020159
    0.0019509
    0.0019142
    0.00186
    0.0018569
    0.0017626
    0.0016507
    0.0015759
    0.0016103
    0.0015988
    0.0016121
    0.0016296
    0.0015897

    0.0024636
    0.0022712
    0.0021704
    0.002149
    0.0022544
    0.0022002
    0.0021815
    0.0020159
    0.0019509
    0.0019142
    0.00186
    0.0018569
    0.0017626
    0.0016507
    0.0015759
    0.0016103
    0.0015988
    0.0016121
    0.0016296
    0.0015897
    0.0015351
    -

    0.0015351
    0.0014682
    0.0014885
    0.0015413
    0.0015286
    0.0014935
    0.0015614
    0.0015598
    0.0015953
    0.0016386
    0.0015836
    0.0015488
    0.0015835
    0.0015247
    0.0014767
    0.0014133
    0.001374

    0.0014682
    0.0014885
    0.0015413
    0.0015286
    0.0014935
    0.0015614
    0.0015598
    0.0015953
    0.0016386
    0.0015836
    0.0015488
    0.0015835
    0.0015247
    0.0014767
    0.0014133
    0.001374
    0.0013991

    8/14/1989
    8/11/1989
    8/10/1989
    8/9/1989
    8/8/1989
    8/7/1989
    8/4/1989
    8/3/1989
    8/2/1989
    8/1/1989
    7/31/1989
    7/28/1989
    7/27/1989
    7/26/1989
    7/25/1989
    7/24/1989
    7/21/1989
    7/20/1989
    7/19/1989
    7/18/1989
    7/17/1989
    7/14/1989
    7/13/1989
    7/12/1989
    7/11/1989
    7/10/1989
    7/7/1989
    7/6/1989
    7/5/1989
    7/4/1989
    7/3/1989
    6/30/1989
    6/29/1989
    6/28/1989
    6/27/1989
    6/26/1989
    6/23/1989
    6/22/1989
    6/21/1989
    6/20/1989
    6/19/1989
    6/16/1989
    6/15/1989
    6/14/1989
    6/13/1989

    4789
    5008
    4658
    4827
    5524
    5043
    5009
    4239
    4424
    4455
    3891
    4928
    4826
    5073
    4753
    3638
    4739
    4601
    5315
    4926
    4365
    5407
    5137
    5260
    4464
    4150
    4852
    4369
    3665
    3034
    2888
    3601
    4086
    3807
    4113
    3949
    4658
    4716
    5852
    5575
    4734
    6948
    4021
    2294
    617

    981091500
    1211118700
    1259387100
    1139557400
    1371092200
    1202342400
    1076567300
    1248384700
    885457800
    1045927100
    798197200
    1252053300
    1203534200
    1990250500
    1000898500
    838176500
    991733100
    908675200
    1317595500
    1020429600
    814533400
    1283182900
    1075883800
    1060426500
    1081770900
    761857900
    896372200
    758115300
    570186300
    438656100
    547513900
    481071400
    745155800
    623439700
    654940900
    700850200
    701390500
    935442600
    1050022300
    1622679400
    679881600
    1310935400
    831124400
    557911400
    40906100

    19.7453153
    22.1662431
    22.1619353
    23.4178142
    28.7226755
    24.8598659
    23.9869499
    20.833918
    18.4255821
    18.2592706
    14.1919318
    25.3569303
    23.6387281
    21.623343
    17.2486963
    12.5827656
    17.9762496
    16.4988978
    18.8290848
    21.6286912
    16.703044
    19.1761704
    21.1889074
    20.2627144
    18.1030701
    13.813281
    16.7944461
    59.3811701
    11.9992976
    9.06713148
    7.69258482
    9.54422064
    12.9572164
    10.7461557
    9.86901284
    9.66442121
    11.6876539
    13.4001077
    19.8923948
    21.6085619
    12.1065096
    24.1225416
    8.21811093
    5.1956154
    1.05197129

    0.0013991
    0.0013962
    0.0013573
    0.0013524
    0.0013743
    0.0013495
    0.0012976
    0.001247
    0.0011965
    0.0012225
    0.0012323
    0.0012361
    0.0012164
    0.0011982
    0.0011716
    0.0010938
    0.0010882
    0.0010992
    0.001133
    0.0011014
    0.0010612
    0.0010712
    0.0010265
    0.001005
    0.0009483
    0.0009185
    0.000886
    0.0008323
    0.0007622
    0.0007219
    0.0007112
    0.000727
    0.0007592
    0.0007049
    0.0007106
    0.000683
    0.0007661
    0.0008242
    0.000805
    0.0008059
    0.0006983
    0.0007722
    0.0008877
    0.0009275
    0.0010263

    0.0013962
    0.0013573
    0.0013524
    0.0013743
    0.0013495
    0.0012976
    0.001247
    0.0011965
    0.0012225
    0.0012323
    0.0012361
    0.0012164
    0.0011982
    0.0011716
    0.0010938
    0.0010882
    0.0010992
    0.001133
    0.0011014
    0.0010612
    0.0010712
    0.0010265
    0.001005
    0.0009483
    0.0009185
    0.000886
    0.0008323
    0.0007622
    0.0007219
    0.0007112
    0.000727
    0.0007592
    0.0007049
    0.0007106
    0.000683
    0.0007661
    0.0008242
    0.000805
    0.0008059
    0.0006983
    0.0007722
    0.0008877
    0.0009275
    0.0010263
    0.0011387

    6/12/1989 6/9/1989
    6/8/1989
    6/7/1989
    6/6/1989
    6/5/1989
    6/2/1989
    6/1/1989
    5/31/1989
    5/30/1989
    5/29/1989
    5/26/1989
    5/25/1989 5/24/1989
    5/23/1989
    5/22/1989
    5/19/1989
    5/18/1989
    5/17/1989
    5/16/1989
    5/15/1989
    5/12/1989
    5/11/1989
    5/10/1989
    5/9/1989
    5/8/1989
    5/5/1989
    5/4/1989
    5/3/1989
    5/2/1989
    5/1/1989 4/28/1989
    4/27/1989
    4/26/1989
    4/25/1989
    4/24/1989
    4/21/1989
    4/20/1989
    4/19/1989
    4/18/1989
    4/17/1989 4/14/1989
    4/13/1989
    4/12/1989
    4/11/1989

    3885
    4020
    3867
    4103
    4155
    4876
    4438
    4990
    4438
    4326
    3853

    615048600
    573237700
    608538900
    515976000
    621153500
    954664200
    656389100
    932610900
    614019200
    623950600
    517040200

    23.2960845
    21.9791756
    26.3696893
    28.3531954
    41.9528878
    49.3748883
    53.3983517
    41.1421344
    28.2293942
    38.1484117
    33.2306492

    0.0011387
    0.0012073
    0.0012058
    0.001275
    0.001306
    0.0013162
    0.0012927
    0.001253
    0.0012261
    0.0012112
    0.0012224

    0.0012073
    0.0012058
    0.001275
    0.001306
    0.0013162
    0.0012927
    0.001253
    0.0012261
    0.0012112
    0.0012224
    0.001202
    -

    4451 727034500 31.062709


    0.001202 0.0011369
    4195 541005700 27.6106474 0.0011369 0.0011936
    4470 662200500 37.2802243 0.0011936 0.0012383
    5394 928676700 39.9817355 0.0012383 0.0012434
    5661 885346300 53.8005052 0.0012434 0.0012445
    6284 1080704500 53.4085727 0.0012445 0.0012274
    6032 1124390900 67.6964966 0.0012274 0.0011674
    4739 653947000 41.1640796 0.0011674 0.0011351
    5451 872819300 57.8440069 0.0011351 0.0010695
    4962 669264900 40.8797378 0.0010695
    0.001031
    5082 744473000 43.4769169
    0.001031 0.0010692
    4385 563570800 32.8989989 0.0010692 0.0011491
    5407 736559200 34.1428477 0.0011491 0.0011307
    5751 957923200 37.5707636 0.0011307 0.0010211
    4918 658116400 31.700884 0.0010211 0.0011068
    5211 619791000 38.3842893 0.0011068 0.0011673
    4928 555120900 39.2916822 0.0011673
    0.001166
    6174 1007838300 34.4417983
    0.001166 0.0011436
    7057 1084622900 37.5583195 0.0011436
    0.001193
    6908 1244595100 44.6507863
    0.001193 0.0011106
    6332 838403800 35.6544584 0.0011106 0.0010826
    6293 890390600 36.9803459 0.0010826 0.0010868
    7057 896425900 47.0458383 0.0010868
    0.001073
    6919 961341100 54.9020573
    0.001073 0.0010047
    6476 782113200 54.4012617 0.0010047 0.0009051
    5351 452120000 83.097516 0.0009051 0.0008907
    5942 629122300 40.7727822 0.0008907 0.0009331
    6781 741137600 47.0069418 0.00093318 0.00088125
    6218 633489500 42.6826167 0.00088125 0.00082515
    5676 579948900 24.9151153 0.00082515 0.00082853

    4/10/1989
    4/7/1989
    4/6/1989
    4/5/1989
    4/4/1989
    4/3/1989
    3/31/1989
    3/30/1989
    3/29/1989
    3/28/1989
    3/27/1989
    3/24/1989 3/23/1989 3/22/1989
    3/21/1989
    3/20/1989
    3/17/1989
    3/16/1989
    3/15/1989
    3/14/1989
    3/13/1989
    3/10/1989
    3/9/1989
    3/8/1989
    3/7/1989
    3/6/1989
    3/3/1989
    3/2/1989
    3/1/1989
    2/28/1989
    2/27/1989
    2/24/1989
    2/23/1989
    2/22/1989
    2/21/1989
    2/20/1989
    2/17/1989
    2/16/1989
    2/15/1989
    2/14/1989
    2/13/1989
    2/10/1989
    2/9/1989
    2/8/1989 2/7/1989 -

    5144
    4703
    5099
    5826
    6107
    4922
    5591
    4848
    4555
    4601
    4406

    467385900
    482305700
    462329000
    497578300
    486043200
    371863500
    408684200
    368425500
    319311800
    322356000
    296286200
    -

    4758
    4857
    3998
    5664
    5351
    4978
    3925
    3214
    4462
    5225
    4835
    5159
    4875
    5734
    4513
    4467
    4921
    4223
    5209
    4598
    5255
    4756
    3941
    4625
    4353
    4299
    4390
    3516
    4099
    3181

    25.3773335
    29.025203
    20.84614
    27.0891841
    30.2501826
    23.1868253
    27.257047
    20.0814511
    24.3171432
    29.6709706
    21.1155895
    -

    339628100
    325524200
    344479800
    460642300
    410628400
    467889800
    392034600
    192973400
    294584300
    398301000
    398251000
    342279100
    346294200
    496338800
    340220200
    326068800
    327547000
    287273500
    389541800
    261716500
    357043800
    291677500
    277163700
    287560700
    283229000
    240052200
    253515400
    210338000
    269933100
    166727900
    -

    0.00082853
    0.00080091
    0.00076236
    0.00081003
    0.0007926
    0.00076397
    0.00072929
    0.00070069
    0.00067301
    0.00065196
    0.00065431
    -

    25.3956559
    19.2535905
    16.9326222
    23.5090708
    20.4629098
    21.1660623
    16.5630128
    7.78475847
    14.8858754
    22.5388227
    15.0650222
    15.3362146
    17.9783237
    21.9064539
    11.3615222
    10.9682877
    11.6201127
    11.2181395
    15.4074423
    11.5772084
    14.5421467
    13.3539603
    22.3665541
    16.918685
    11.1227102
    12.9721688
    14.5503885
    9.1087474
    10.0722908
    10.7980004
    -

    0.00080091
    0.00076236
    0.00081003
    0.0007926
    0.00076397
    0.00072929
    0.00070069
    0.00067301
    0.00065196
    0.00065431
    0.00065529
    -

    0.00065529
    0.00063563
    0.00062187
    0.0006407
    0.00061351
    0.00060677
    0.00058315
    0.00055272
    0.00055615
    0.00057112
    0.00054983
    0.00052615
    0.00055345
    0.00053961
    0.00051367
    0.00049888
    0.00049792
    0.00049494
    0.00048261
    0.00046992
    0.00045853
    0.00044371
    0.00041728
    0.00042158
    0.00042003
    0.00041283
    0.0004093
    0.00040028
    0.00039841
    0.00039705
    -

    0.00063563
    0.00062187
    0.0006407
    0.00061351
    0.00060677
    0.00058315
    0.00055272
    0.00055615
    0.00057112
    0.00054983
    0.00052615
    0.00055345
    0.00053961
    0.00051367
    0.00049888
    0.00049792
    0.00049494
    0.00048261
    0.00046992
    0.00045853
    0.00044371
    0.00041728
    0.00042158
    0.00042003
    0.00041283
    0.0004093
    0.00040028
    0.00039841
    0.00039705
    0.00037812
    -

    2/6/1989 2/3/1989
    2/2/1989
    2/1/1989
    1/31/1989
    1/30/1989
    1/27/1989
    1/26/1989
    1/25/1989
    1/24/1989
    1/23/1989 1/20/1989
    1/19/1989
    1/18/1989
    1/17/1989 1/16/1989 1/13/1989
    1/12/1989
    1/11/1989
    1/10/1989
    1/9/1989
    1/6/1989
    1/5/1989
    1/4/1989
    1/3/1989
    1/2/1989
    12/30/1988 12/29/1988
    12/28/1988
    12/27/1988
    12/26/1988
    12/23/1988
    12/22/1988
    12/21/1988
    12/20/1988
    12/19/1988
    12/16/1988
    12/15/1988
    12/14/1988
    12/13/1988
    12/12/1988
    12/9/1988
    12/8/1988
    12/7/1988
    12/6/1988

    3753
    3367
    2937
    2904
    2981
    3357
    3734
    3710
    3622

    255063800
    190567600
    207588700
    184599100
    208030000
    206611800
    196483500
    205417400
    199348300
    -

    3009
    3369
    3357

    10.0124612
    10.0161933
    8.18433088
    9.76765277
    8.01098781
    10.3009503
    9.26901474
    15.109902
    8.38761213

    0.00037812
    0.00035666
    0.00033854
    0.000324
    0.00032296
    0.00033077
    0.0003161
    0.00031905
    0.00033435

    0.00035666
    0.00033854
    0.000324
    0.00032296
    0.00033077
    0.0003161
    0.00031905
    0.00033435
    0.00034545
    -

    156699600 7.58219576 0.00034545 0.00033124


    153413200 7.56522286 0.00033124 0.00035089
    220184100 10.034767 0.00035089 0.00036369
    5018 275820000 10.3641453 0.00036369 0.00038464
    5549 309957800 11.0871411 0.00038464 0.00037148
    4673 263010300 8.48627811 0.00037148 0.00035678
    4286 198987800 9.62954895 0.00035678 0.00034086
    3273 161814800 5.9369282 0.00034086 0.00034188
    3862 181165900 8.60459504 0.00034188 0.00034025
    4326 219452000 7.87850192 0.00034025 0.00033919
    4279 234102400 8.10839224 0.00033919 0.00031919
    3589 159078400 6.96376297 0.00031919 0.00032379
    2557 138818600 6.46786473 0.00032379 0.00033082
    4191 215903200 7.79847947 0.00033082 0.00032195
    4780 250613300 12.2886837 0.00032195 0.00031056
    5155 320620400 7.62328478 0.00031056 0.00031918
    4710 345148700 8.87363492 0.00031918 0.00029551
    4227 329050500 9.05761636 0.00029551 0.00028775
    5713 357386900 9.48276342 0.00028775 0.00027286
    4968 310949100 7.99686428 0.00027286 0.00025829
    4617 302284500 16.0626621 0.00025829 0.00024111
    4262 260161400 32.7555883 0.00024111 0.00023253
    4046 322048300 15.4244096 0.00023253 0.00021766
    3719 213656700 6.70576819 0.00021766 0.0002144
    4000 213588400 6.82312813 0.0002144 0.00021341
    4489 232165400 7.22334871 0.00021341 0.00021223
    3460 197177000 4.25207543 0.00021223 0.0002055
    3490 209325500 5.10445352 0.0002055 0.00019718
    3604 186648900 5.11254375 0.00019718 0.00019159
    3971 216386400 5.7011542 0.00019159 0.00018817
    4146 453322400 5.16234896 0.00018817 0.00019549

    12/5/1988
    12/2/1988
    12/1/1988
    11/30/1988
    11/29/1988
    11/28/1988
    11/25/1988
    11/24/1988
    11/23/1988
    11/22/1988
    11/21/1988
    11/18/1988
    11/17/1988
    11/16/1988
    11/15/1988 11/14/1988
    11/11/1988
    11/10/1988
    11/9/1988
    11/8/1988
    11/7/1988
    11/4/1988
    11/3/1988
    11/2/1988
    11/1/1988
    10/31/1988 10/28/1988
    10/27/1988
    10/26/1988
    10/25/1988
    10/24/1988
    10/21/1988
    10/20/1988
    10/19/1988
    10/18/1988
    10/17/1988
    10/14/1988
    10/13/1988
    10/12/1988
    10/11/1988
    10/10/1988 10/7/1988
    10/6/1988
    10/5/1988
    10/4/1988

    3418
    3343
    3877
    4187
    3983
    3924
    4070
    4463
    4474
    4555
    4653
    5304
    4565
    4227

    173030200
    159914500
    187937800
    206157100
    190306300
    157420300
    197370600
    205955700
    204807500
    207728900
    218262800
    280869700
    243120700
    197106500
    -

    4099
    4854
    5813
    6896
    10398
    6125
    5970
    5665
    4547
    3661

    221285700
    230431100
    299483800
    412363300
    631230306
    373966600
    273973700
    252803600
    179941100
    162473200

    5688
    4809
    4878
    5099
    4823
    5294
    5461
    6453
    5751
    4471
    5740
    5146
    6089
    5314

    0.000207
    0.00020853
    0.00021391
    0.00020235
    0.00019935
    0.00020681
    0.00021498
    0.00021482
    0.0002195
    0.0002266
    0.00023456
    0.00022718
    0.00021973
    0.00023459
    -

    0.00023459
    0.00023015
    0.00022952
    0.00023695
    0.00023165
    0.00022569
    0.00020933
    0.00019789
    0.00019003
    0.0001829
    -

    8.62832399
    6.36452915
    4.92453571
    4.65851839
    5.02279792
    5.51497322
    3.52791071
    4.55874429
    4.57203448
    11.5017144
    6.31846072
    4.92290638
    4.09795125
    3.57796578
    -

    304105800
    347027100
    334124300
    332587700

    0.00019549
    0.000207
    0.00020853
    0.00021391
    0.00020235
    0.00019935
    0.00020681
    0.00021498
    0.00021482
    0.0002195
    0.0002266
    0.00023456
    0.00022718
    0.00021973

    4.84434458
    5.23301121
    7.1608523
    8.34159492
    18.3890655
    8.28379179
    7.39644295
    5.61863572
    5.66919721
    4.1141725

    260183000
    210824100
    221981800
    228054000
    193364600
    216768400
    244349800
    351401100
    256068400
    223499900
    245524600
    207355300
    244091000
    229265000
    -

    6575
    6676
    6715
    6472

    3.82127754
    4.30776478
    5.11740044
    6.66622874
    5.72139608
    3.90811229
    6.41893535
    6.88967942
    5.96981672
    5.35964836
    6.11877291
    6.41484384
    5.38847224
    6.93675531

    0.00023015
    0.00022952
    0.00023695
    0.00023165
    0.00022569
    0.00020933
    0.00019789
    0.00019003
    0.0001829
    0.00018051
    -

    0.00018051
    0.00017391
    0.00016373
    0.00016615
    0.00016545
    0.00016004
    0.00016154
    0.00016831
    0.00016629
    0.00016113
    0.00016301
    0.00015786
    0.00016557
    0.00016492
    -

    0.00017391
    0.00016373
    0.00016615
    0.00016545
    0.00016004
    0.00016154
    0.00016831
    0.00016629
    0.00016113
    0.00016301
    0.00015786
    0.00016557
    0.00016492
    0.00015955
    -

    4.14128972 0.00015955 0.00015775


    4.69265223 0.00015775 0.00015073
    4.38883116 0.00015073 0.0001511
    4.37391531 0.0001511 0.00014507

    10/3/1988
    9/30/1988
    9/29/1988
    9/28/1988
    9/27/1988
    9/26/1988
    9/23/1988
    9/22/1988
    9/21/1988
    9/20/1988
    9/19/1988
    9/16/1988
    9/15/1988
    9/14/1988
    9/13/1988
    9/12/1988
    9/9/1988
    9/8/1988
    9/7/1988 9/6/1988
    9/5/1988
    9/2/1988
    9/1/1988
    8/31/1988
    8/30/1988
    8/29/1988
    8/26/1988
    8/25/1988
    8/24/1988
    8/23/1988
    8/22/1988
    8/19/1988
    8/18/1988
    8/17/1988
    8/16/1988
    8/15/1988
    8/12/1988
    8/11/1988
    8/10/1988
    8/9/1988
    8/8/1988
    8/5/1988
    8/4/1988
    8/3/1988
    8/2/1988

    5294
    5147
    4723
    5367
    6022
    5358
    5368
    5176
    6556
    7229
    5824
    6818
    6150
    5983
    5036
    4594
    5777
    5922

    232113700
    216077800
    180277100
    208093200
    298908300
    303099000
    275041300
    214432500
    277309600
    318873300
    266189100
    367893400
    307891000
    252600600
    195762300
    178268400
    226806800
    259516100
    -

    5629
    5157
    4589
    4497
    5337
    4753
    6190
    4515
    5629
    6175
    5476
    4822
    5797
    5473
    5017
    4713
    4504
    4819
    4558
    4468
    3682
    2999
    3303
    3577
    3929
    3796

    3.49324606
    3.54636377
    2.45073532
    3.49164884
    4.39865534
    3.04557432
    3.53138318
    2.76440511
    4.31340005
    3.58479616
    2.76388012
    3.55956756
    3.27207206
    2.89598522
    1.69237165
    2.50500762
    2.88051581
    2.78743804
    -

    225914000
    198696400
    191101000
    216969500
    258494900
    181632800
    247129725
    172905100
    203203000
    221423300
    194116400
    180352100
    241812900
    232951600
    195778600
    200151600
    164692000
    168992300
    160464600
    254837300
    153664100
    105569500
    145574900
    131215400
    143005400
    136106800

    0.00014507
    0.00013692
    0.00013361
    0.00013184
    0.00013772
    0.00013582
    0.00013177
    0.00012809
    0.00013042
    0.000131
    0.00012526
    0.00012104
    0.00011831
    0.00011406
    0.00010918
    0.00010851
    0.00010761
    0.00010976
    -

    2.74366715
    1.94319818
    2.14072841
    1.96192965
    2.66346425
    2.34319597
    1.98500941
    1.94179173
    2.25187649
    2.24074362
    1.95862426
    1.98538582
    2.29183537
    2.33933814
    2.07119007
    1.85645991
    3.02037946
    2.36334966
    1.7540142
    2.30774758
    1.56879745
    0.84023755
    1.19656074
    1.57724609
    1.3058163
    1.52021608

    0.00013692
    0.00013361
    0.00013184
    0.00013772
    0.00013582
    0.00013177
    0.00012806
    0.00013042
    0.000131
    0.00012526
    0.00012104
    0.00011831
    0.00011406
    0.00010918
    0.00010851
    0.00010761
    0.00010976
    0.00010306
    -

    0.00010306
    0.00010144
    0.00009795
    0.00009429
    0.0000942
    0.00009303
    0.00009008
    0.00009131
    0.00009126
    0.0000925
    0.00008855
    0.00008897
    0.00008682
    0.00008495
    0.00008191
    0.00007971
    0.00008063
    0.00007956
    0.00007676
    0.00007341
    0.00007111
    0.0000704
    0.00007129
    0.00006818
    0.00006866
    0.00007014

    0.00010144
    0.00009795
    0.00009429
    0.0000942
    0.00009303
    0.00009008
    0.00009131
    0.00009126
    0.0000925
    0.00008855
    0.00008897
    0.00008682
    0.00008495
    0.00008191
    0.00007971
    0.00008063
    0.00007956
    0.00007676
    0.00007341
    0.00007111
    0.0000704
    0.00007129
    0.00006818
    0.00006866
    0.00007014
    0.00007288

    8/1/1988
    7/29/1988
    7/28/1988
    7/27/1988
    7/26/1988
    7/25/1988
    7/22/1988
    7/21/1988
    7/20/1988
    7/19/1988
    7/18/1988
    7/15/1988
    7/14/1988
    7/13/1988
    7/12/1988
    7/11/1988
    7/8/1988
    7/7/1988
    7/6/1988
    7/5/1988
    7/4/1988
    7/1/1988
    6/30/1988
    6/29/1988
    6/28/1988
    6/27/1988
    6/24/1988
    6/23/1988
    6/22/1988
    6/21/1988
    6/20/1988
    6/17/1988
    6/16/1988
    6/15/1988
    6/14/1988
    6/13/1988
    6/10/1988
    6/9/1988
    6/8/1988
    6/7/1988
    6/6/1988
    6/3/1988
    6/2/1988
    6/1/1988
    5/31/1988

    3213
    3962
    3739
    3476
    3745
    3062
    4323
    3720
    3593
    4184
    3718
    3982
    4342
    4727
    4249
    3939
    5285
    6045
    5397
    5509
    5190
    4892
    4357
    5512
    4840
    3837
    4531
    6360
    5587
    5221
    6352
    6266
    6430
    5916
    5767
    4649
    5628
    3627
    5290
    5079
    4254
    5047
    5286
    5489
    5305

    89920400
    121037900
    126153500
    100830100
    96624200
    99382600
    134017600
    143059900
    112909700
    134678400
    190894100
    169070700
    164445000
    210914700
    152117500
    131110400
    194938200
    248255000
    207461200
    193834500
    181382200
    170110400
    155073000
    212065200
    179123800
    117306700
    231214800
    276553400
    213890500
    170431600
    259119800
    240119600
    219108200
    238048800
    196068200
    154181400
    180339900
    147066600
    184195500
    165423100
    125885800
    174054500
    154964100
    234728000
    170061000

    1.0608309
    1.49994115
    1.86750198
    0.98161064
    1.03419908
    1.21885119
    1.34813576
    1.71322523
    0.90651681
    1.31443295
    1.3727131
    1.6315207
    1.24995123
    2.19757949
    1.71409882
    1.3592857
    1.96924411
    2.39639513
    2.13852728
    1.84946656
    1.70597552
    2.91134268
    2.12338915
    3.63159498
    1.71934674
    1.22339418
    1.53974773
    2.07041121
    2.79783683
    1.89785442
    2.76533486
    2.65552128
    3.03722242
    2.18930063
    1.61508644
    5.25543909
    2.06139487
    1.88791986
    2.25965921
    1.44711496
    1.02561917
    1.23016104
    1.28185986
    2.41948413
    1.65482658

    0.00007288
    0.00007293
    0.00007275
    0.00006717
    0.00006403
    0.00006683
    0.00007069
    0.00006929
    0.00006655
    0.0000675
    0.00006719
    0.0000711
    0.00007291
    0.00007657
    0.00007597
    0.00007612
    0.00007797
    0.00007842
    0.00007565
    0.00007413
    0.00007503
    0.00007277
    0.00007037
    0.00007101
    0.00006922
    0.00006684
    0.00006776
    0.00006904
    0.00006868
    0.00006564
    0.00006802
    0.0000675
    0.00006613
    0.00006447
    0.00006316
    0.00006223
    0.00006201
    0.00006203
    0.00005984
    0.00005898
    0.00005677
    0.00005936
    0.00006121
    0.00006218
    0.00006146

    0.00007293
    0.00007275
    0.00006717
    0.00006403
    0.00006683
    0.00007069
    0.00006929
    0.00006655
    0.0000675
    0.00006719
    0.0000711
    0.00007291
    0.00007657
    0.00007597
    0.00007612
    0.00007797
    0.00007842
    0.00007565
    0.00007413
    0.00007503
    0.00007277
    0.00007037
    0.00007101
    0.00006922
    0.00006684
    0.00006776
    0.00006904
    0.00006868
    0.00006564
    0.00006802
    0.0000675
    0.00006613
    0.00006447
    0.00006316
    0.00006223
    0.00006201
    0.00006203
    0.00005984
    0.00005898
    0.00005677
    0.00005936
    0.00006121
    0.00006218
    0.00006146
    0.00006143

    5/30/1988 5/27/1988
    5/26/1988
    5/25/1988
    5/24/1988
    5/23/1988
    5/20/1988
    5/19/1988
    5/18/1988
    5/17/1988
    5/16/1988
    5/13/1988 5/12/1988
    5/11/1988
    5/10/1988
    5/9/1988
    5/6/1988
    5/5/1988
    5/4/1988
    5/3/1988
    5/2/1988
    4/29/1988
    4/28/1988
    4/27/1988
    4/26/1988
    4/25/1988
    4/22/1988
    4/21/1988
    4/20/1988
    4/19/1988
    4/18/1988 4/15/1988
    4/14/1988
    4/13/1988
    4/12/1988
    4/11/1988
    4/8/1988
    4/7/1988
    4/6/1988
    4/5/1988
    4/4/1988
    4/1/1988 3/31/1988 3/30/1988
    3/29/1988

    5575
    6420
    6328
    6928
    6341
    6770
    5923
    5764
    6230
    4379

    265481700
    222788800
    197760800
    233854200
    214913400
    242659500
    170950200
    167473700
    172612900
    101168100

    6484
    6316
    4932
    4549
    5142
    5748
    5844
    5180
    6699
    5569
    7275
    7628
    6638
    6822
    7497
    6369
    5418
    4491

    0.00006162
    0.0000613
    0.00006046
    0.00006069
    0.00005884
    0.00005621
    0.0000553
    0.00005589
    0.0000539
    0.00005274
    -

    0.00005274
    0.00005281
    0.00004891
    0.00004729
    0.00004619
    0.00004482
    0.00004814
    0.00004916
    0.00005049
    0.00005204
    0.00005232
    0.0000514
    0.00004919
    0.00005033
    0.00004975
    0.00004658
    0.00004332
    0.00004043
    -

    2.41146542
    1.29676174
    3.02197807
    2.58294667
    1.55220992
    1.66929772
    1.38040183
    1.95207572
    1.17332484
    0.79445054
    -

    0.00006143
    0.00006162
    0.0000613
    0.00006046
    0.00006069
    0.00005884
    0.00005621
    0.0000553
    0.00005589
    0.0000539

    2.02817416
    1.89047385
    1.21014666
    1.18322151
    1.62336789
    1.56506717
    1.72570771
    1.14126387
    1.62382792
    1.30761155
    1.97011345
    2.40783379
    1.77626833
    1.69499173
    2.12656986
    2.4593086
    1.75173668
    3.90524685

    135228000
    146181200
    192651500
    369715603
    177420100
    198920500
    163556700
    135010800
    126538000
    105657700
    -

    6655
    6564

    3.02251821
    2.03266557
    2.23816188
    1.75903504
    1.88099333
    2.15100881
    1.75091
    1.82882704
    2.11233629
    1.0894214

    190300400
    206181400
    120428100
    113051500
    135934100
    168668800
    142932400
    106209100
    192159722
    151589600
    196837700
    206190700
    172758600
    218630300
    221932400
    181548300
    140800300
    126163000

    5410
    6464
    7521
    10531
    6298
    6872
    6233
    5518
    5886
    5122

    0.00005281
    0.00004891
    0.00004729
    0.00004619
    0.00004482
    0.00004814
    0.00004916
    0.00005049
    0.00005204
    0.00005232
    0.0000514
    0.00004919
    0.00005033
    0.00004975
    0.00004658
    0.00004332
    0.00004043
    0.00004187
    -

    0.00004187
    0.00004336
    0.00004451
    0.00004431
    0.00004281
    0.00004206
    0.0000409
    0.00004026
    0.00003948
    0.00003752
    -

    0.00004336
    0.00004451
    0.00004431
    0.00004281
    0.00004206
    0.0000409
    0.00004026
    0.00003948
    0.00003752
    0.00003965
    -

    192215100 1.89503184 0.00003965 0.00003788


    160566700 1.3180848 0.00003788 0.00003887

    3/28/1988
    3/25/1988
    3/24/1988
    3/23/1988
    3/22/1988
    3/21/1988
    3/18/1988
    3/17/1988
    3/16/1988
    3/15/1988
    3/14/1988
    3/11/1988
    3/10/1988
    3/9/1988
    3/8/1988
    3/7/1988
    3/4/1988
    3/3/1988
    3/2/1988
    3/1/1988
    2/29/1988
    2/26/1988
    2/25/1988
    2/24/1988
    2/23/1988
    2/22/1988
    2/19/1988
    2/18/1988
    2/17/1988 2/16/1988 2/15/1988 2/12/1988
    2/11/1988
    2/10/1988
    2/9/1988
    2/8/1988
    2/5/1988
    2/4/1988
    2/3/1988
    2/2/1988
    2/1/1988
    1/29/1988
    1/28/1988
    1/27/1988
    1/26/1988

    7537
    7370
    7063
    7249
    6663
    5985
    6467
    5628
    5848
    6409
    5343
    5596
    5547
    5808
    5629
    4521
    3456
    3910
    4349
    4408
    4129
    4647
    5148
    5296
    4840
    4421
    4656
    3493

    266288900
    276572500
    183299800
    243444300
    170403900
    191949100
    164109000
    137138500
    125991700
    145506000
    118039000
    119291400
    111010200
    133872300
    103014900
    86663200
    71309500
    68973600
    105616600
    86016600
    89493900
    130831800
    100110900
    106702600
    112430200
    122470800
    114554700
    76269700
    -

    4239
    5460
    5728
    6600
    5471
    5270
    5932
    6304
    5384
    3939
    4658
    4188
    4053
    3458

    1.62852538
    2.12307665
    1.31511143
    1.78749528
    1.20361785
    1.20758582
    1.49109715
    1.00703489
    0.85340824
    0.91965225
    0.77760734
    1.00804528
    1.24486585
    1.11947663
    1.02095482
    0.73062778
    0.81494808
    0.70940387
    0.81561063
    0.779628
    0.97356376
    0.81166877
    0.80910543
    0.89462241
    0.86701616
    2.63485124
    0.86625349
    0.49092398
    -

    88732300
    130523600
    146521000
    160819900
    146222800
    129044300
    148971700
    178728600
    112594400
    73024800
    108838400
    103193600
    103635700
    72063600

    0.00003887
    0.00003909
    0.00003675
    0.00003653
    0.00003333
    0.00003239
    0.0000322
    0.00003083
    0.00002891
    0.00002941
    0.00002862
    0.00002819
    0.00002693
    0.00002693
    0.00002626
    0.0000253
    0.00002364
    0.00002266
    0.00002251
    0.00002234
    0.0000216
    0.00002234
    0.0000236
    0.00002426
    0.00002405
    0.00002393
    0.00002348
    0.00002341
    -

    0.64390797
    0.66352727
    0.88184471
    0.90273533
    0.75555949
    0.7622316
    0.93250563
    0.9186708
    0.77762395
    0.54666054
    0.7849952
    0.61503781
    0.46760949
    0.4242047

    0.00003909
    0.00003675
    0.00003653
    0.00003333
    0.00003239
    0.0000322
    0.00003083
    0.00002891
    0.00002941
    0.00002862
    0.00002819
    0.00002693
    0.00002693
    0.00002626
    0.0000253
    0.00002364
    0.00002266
    0.00002251
    0.00002234
    0.0000216
    0.00002234
    0.0000236
    0.00002426
    0.00002405
    0.00002393
    0.00002348
    0.00002341
    0.00002281
    -

    0.00002281
    0.00002248
    0.00002361
    0.00002325
    0.0000233
    0.00002133
    0.00002131
    0.00002168
    0.00002098
    0.00001956
    0.00001909
    0.00001842
    0.00001732
    0.00001734

    0.00002248
    0.00002361
    0.00002325
    0.0000233
    0.00002133
    0.00002131
    0.00002168
    0.00002098
    0.00001956
    0.00001909
    0.00001842
    0.00001732
    0.00001734
    0.00001752

    1/25/1988 1/22/1988
    1/21/1988
    1/20/1988
    1/19/1988
    1/18/1988
    1/15/1988
    1/14/1988
    1/13/1988
    1/12/1988
    1/11/1988
    1/8/1988
    1/7/1988
    1/6/1988
    1/5/1988
    1/4/1988
    1/1/1988 12/31/1987 12/30/1987
    12/29/1987
    12/28/1987
    12/25/1987 12/24/1987 12/23/1987
    12/22/1987
    12/21/1987
    12/18/1987
    12/17/1987
    12/16/1987
    12/15/1987
    12/14/1987
    12/11/1987
    12/10/1987
    12/9/1987
    12/8/1987
    12/7/1987
    12/4/1987
    12/3/1987
    12/2/1987
    12/1/1987
    11/30/1987
    11/27/1987
    11/26/1987
    11/25/1987
    11/24/1987

    3720
    4560
    4466
    4645
    2896
    3780
    3423
    4174
    3789
    2774
    3524
    3573
    3325
    2560
    1274

    89274500
    95353200
    101805300
    116292200
    54918400
    87713200
    71136800
    98503800
    66876800
    67207100
    72796700
    69309400
    56642200
    77555400
    24784500
    -

    1824
    2180
    1748

    0.38666306
    0.66056045
    0.549681
    0.65770898
    0.37164992
    0.47235058
    0.48367497
    0.49377923
    0.37944624
    0.33265135
    0.45422252
    0.45749434
    0.29480753
    0.36594438
    0.17184157

    0.00001752
    0.00001803
    0.00001798
    0.00001803
    0.00001739
    0.00001701
    0.00001608
    0.00001585
    0.00001607
    0.00001524
    0.00001506
    0.00001458
    0.00001439
    0.0000135
    0.00001253

    0.00001803
    0.00001798
    0.00001803
    0.00001739
    0.00001701
    0.00001608
    0.00001585
    0.00001607
    0.00001524
    0.00001506
    0.00001458
    0.00001439
    0.0000135
    0.00001253
    0.00001249
    -

    47988300 0.14877337 0.00001249 0.00001253


    48164600 0.47992088 0.00001253 0.00001224
    46515700 0.15107826 0.00001224 0.0000121
    2274
    54655400 0.3314614 0.0000121 0.00001246
    2623
    67553700 0.60363643 0.00001246 0.00001272
    2263
    55688400 0.61211331 0.00001272 0.00001297
    2446
    57682100 0.47426934 0.00001297 0.00001274
    2977
    65707200 0.45885277 0.00001274 0.00001245
    2922
    61083900 0.2624321 0.00001245 0.00001236
    2974
    48997500 0.29211865 0.00001236 0.00001265
    5448 124171332 1.66088442 0.00001265 0.00001299
    3773 102906900 0.81370934 0.00001299 0.00001318
    3170
    68684200 1.0412059 0.00001318 0.00001308
    2983
    72476400 0.32972935 0.00001308 0.00001301
    2965
    54351500 0.23185697 0.00001301 0.00001314
    2684
    53194100 0.22198436 0.00001314 0.0000131
    3156
    70552200 0.53233216 0.0000131 0.0000125
    2868
    61179100 0.38385684 0.0000125 0.00001229
    3177
    69637900 0.47237451 0.00001229 0.00001266
    3143
    57385200 0.45284076 0.00001266 0.0000124
    1747
    35157900 0.29293437 0.0000124 0.00001214
    2876
    61074900 0.29546365 0.00001214 0.0000118
    2767
    59505900 0.26964951 0.0000118 0.00001133
    2732
    54090800 0.26311691 0.00001133 0.00001139
    3163
    78389200 0.30178588 0.00001139 0.00001082

    11/23/1987
    11/20/1987
    11/19/1987
    11/18/1987
    11/17/1987
    11/16/1987
    11/13/1987
    11/12/1987
    11/11/1987
    11/10/1987
    11/9/1987
    11/6/1987
    11/5/1987
    11/4/1987
    11/3/1987
    11/2/1987 10/30/1987
    10/29/1987
    10/28/1987
    10/27/1987
    10/26/1987
    10/23/1987
    10/22/1987
    10/21/1987
    10/20/1987
    10/19/1987
    10/16/1987
    10/15/1987
    10/14/1987
    10/13/1987
    10/12/1987 10/9/1987
    10/8/1987
    10/7/1987
    10/6/1987
    10/5/1987
    10/2/1987
    10/1/1987
    9/30/1987
    9/29/1987
    9/28/1987
    9/25/1987
    9/24/1987
    9/23/1987
    9/22/1987

    2969
    3477
    3009
    3076
    3043
    2776
    3223
    3429
    3635
    3462
    2921
    3248
    2965
    3251
    2475

    62077200
    73516100
    82035400
    75272600
    67441700
    57264600
    60755100
    61589700
    70495400
    58093700
    48898700
    69216000
    49018700
    53052900
    34835300
    -

    4213
    5721
    3755
    4254
    4682
    4918
    6365
    7152
    7833
    6102
    7681
    6538
    6689
    6687

    81151800
    119890220
    61368700
    66626300
    95920600
    114926000
    107568700
    109495700
    127334500
    115750900
    140908900
    106344500
    107444900
    104586100

    5889
    5217
    4843
    4507
    4144
    4434
    4969
    8009
    6690
    6044
    6628
    5792
    6410
    5686

    0.25809266
    0.26766241
    0.34637628
    0.28184058
    0.29142667
    0.27774606
    0.23015867
    0.30264018
    0.33441179
    0.30517004
    0.22780918
    0.29520205
    0.20314274
    0.21631906
    0.14870483
    0.31310615
    0.28485583
    0.29497682
    0.2972989
    0.25936208
    0.36259132
    0.50967446
    0.44746891
    0.60944626
    1.05135098
    0.699857
    0.75668801
    0.45879114
    0.46549386
    -

    112700900
    83974600
    74363700
    79900500
    62978600
    59268600
    73867000
    124722120
    99911693
    69477453
    88808136
    69069201
    95582158
    71488713

    0.00001082
    0.00001122
    0.00001164
    0.00001169
    0.00001194
    0.00001209
    0.00001268
    0.00001259
    0.00001252
    0.00001262
    0.00001213
    0.00001216
    0.00001164
    0.00001154
    0.00001181
    0.00001195
    0.00001194
    0.00001131
    0.00001121
    0.00001101
    0.00001206
    0.00001207
    0.00001319
    0.00001291
    0.0000154
    0.00001635
    0.0000162
    0.00001558
    0.00001589
    -

    0.48187827
    0.39251228
    0.4320044
    0.30808164
    0.29652078
    0.30080519
    0.34691961
    0.51699998
    0.36109161
    0.31346673
    0.39518257
    0.28112495
    0.36879154
    0.32059943

    0.00001122
    0.00001164
    0.00001169
    0.00001194
    0.00001209
    0.00001268
    0.00001259
    0.00001252
    0.00001262
    0.00001213
    0.00001216
    0.00001164
    0.00001154
    0.00001181
    0.00001195
    0.00001194
    0.00001131
    0.00001121
    0.00001101
    0.00001206
    0.00001207
    0.00001319
    0.00001291
    0.0000154
    0.00001635
    0.0000162
    0.00001558
    0.00001589
    0.0000155
    -

    0.0000155
    0.00001479
    0.0000145
    0.00001398
    0.00001399
    0.00001387
    0.00001451
    0.00001481
    0.00001462
    0.00001436
    0.00001448
    0.00001383
    0.00001368
    0.00001327

    0.00001479
    0.0000145
    0.00001398
    0.00001399
    0.00001387
    0.00001451
    0.00001481
    0.00001462
    0.00001436
    0.00001448
    0.00001383
    0.00001368
    0.00001327
    0.00001322

    9/21/1987
    9/18/1987
    9/17/1987
    9/16/1987
    9/15/1987
    9/14/1987
    9/11/1987
    9/10/1987
    9/9/1987
    9/8/1987
    9/7/1987 9/4/1987
    9/3/1987
    9/2/1987
    9/1/1987
    8/31/1987
    8/28/1987
    8/27/1987
    8/26/1987
    8/25/1987
    8/24/1987
    8/21/1987
    8/20/1987
    8/19/1987
    8/18/1987
    8/17/1987
    8/14/1987
    8/13/1987
    8/12/1987
    8/11/1987
    8/10/1987
    8/7/1987
    8/6/1987
    8/5/1987
    8/4/1987
    8/3/1987
    7/31/1987
    7/30/1987
    7/29/1987
    7/28/1987
    7/27/1987
    7/24/1987
    7/23/1987
    7/22/1987
    7/21/1987

    5743
    5525
    4870
    4471
    5209
    4720
    3899
    3907
    4021
    3188

    94445381
    83479419
    75341227
    60931610
    64710391
    76392966
    65262511
    49838673
    56291029
    41129530
    -

    3718
    4150
    4436
    4944
    4385
    4611
    5002
    5861
    5821
    4834
    5044
    4799
    5369
    5561
    5062
    5802
    5905
    7058
    6888
    7940
    7590
    8905
    8445
    8146
    7141
    6948
    5799
    6783
    7974
    5031
    6404
    7691
    7292
    5819

    0.34006863
    0.36491701
    0.30941783
    0.24899365
    0.27956682
    0.24860112
    0.25004868
    0.2158993
    0.2043242
    0.16186358
    -

    107809008
    69096680
    71467013
    71575571
    51239372
    82182363
    63270161
    83719684
    90280234
    60864776
    69280649
    63728059
    72319422
    69120833
    67234858
    95200290
    85224815
    102641230
    77522694
    106974714
    91408357
    116905818
    126700622
    97670608
    94110941
    85532873
    68562273
    84461573
    106470781
    54306865
    87218792
    98071329
    120832879
    66088368

    0.00001322
    0.00001302
    0.00001253
    0.00001227
    0.00001225
    0.00001272
    0.00001208
    0.0000116
    0.0000113
    0.00001129
    -

    0.2456228
    0.21676285
    0.22014724
    0.22864987
    0.18304626
    0.25244225
    0.2740425
    0.28761608
    0.35958574
    0.21990039
    0.2773207
    0.27715274
    0.32956575
    0.33474791
    0.49236093
    0.33315553
    0.29230722
    0.43955042
    0.3440609
    0.33188904
    0.35728665
    0.44391741
    0.4216467
    0.36001907
    0.31927034
    0.33484135
    0.22222825
    0.29459742
    0.33554885
    0.22304957
    0.29852424
    0.33643718
    0.3721994
    0.21405933

    0.00001302
    0.00001253
    0.00001227
    0.00001225
    0.00001272
    0.00001208
    0.0000116
    0.0000113
    0.00001129
    0.00001178
    -

    0.00001178
    0.00001164
    0.00001151
    0.00001125
    0.00001148
    0.00001233
    0.00001278
    0.00001277
    0.00001278
    0.00001358
    0.00001354
    0.0000132
    0.00001333
    0.00001331
    0.00001309
    0.00001396
    0.00001408
    0.00001453
    0.0000142
    0.0000146
    0.00001524
    0.00001568
    0.00001528
    0.00001441
    0.00001433
    0.0000137
    0.00001335
    0.00001305
    0.00001311
    0.00001238
    0.0000129
    0.00001321
    0.00001314
    0.00001245

    0.00001164
    0.00001151
    0.00001125
    0.00001148
    0.00001233
    0.00001278
    0.00001277
    0.00001278
    0.00001358
    0.00001354
    0.0000132
    0.00001333
    0.00001331
    0.00001309
    0.00001396
    0.00001408
    0.00001453
    0.0000142
    0.0000146
    0.00001524
    0.00001568
    0.00001528
    0.00001441
    0.00001433
    0.0000137
    0.00001335
    0.00001305
    0.00001311
    0.00001238
    0.0000129
    0.00001321
    0.00001314
    0.00001245
    0.00001192

    7/20/1987
    7/17/1987
    7/16/1987
    7/15/1987
    7/14/1987
    7/13/1987
    7/10/1987
    7/9/1987
    7/8/1987
    7/7/1987
    7/6/1987
    7/3/1987
    7/2/1987
    7/1/1987
    6/30/1987
    6/29/1987
    6/26/1987
    6/25/1987
    6/24/1987
    6/23/1987
    6/22/1987
    6/19/1987
    6/18/1987
    6/17/1987
    6/16/1987
    6/15/1987 6/12/1987
    6/11/1987
    6/10/1987
    6/9/1987
    6/8/1987
    6/5/1987
    6/4/1987
    6/3/1987
    6/2/1987
    6/1/1987
    5/29/1987
    5/28/1987
    5/27/1987
    5/26/1987
    5/25/1987
    5/22/1987
    5/21/1987
    5/20/1987
    5/19/1987

    5327
    6818
    8946
    6361
    4878
    4065
    4552
    5316
    5075
    4802
    4069
    5285
    4950
    5180
    6434
    6098
    7953
    7899
    7648
    7009
    6857
    7251
    6932
    6745
    5855

    61988096
    99956619
    124412916
    80773699
    55186346
    45684916
    57733103
    56603830
    59420981
    52999120
    43903371
    51574801
    60334936
    95264060
    81876509
    67438345
    103497371
    109076139
    110644190
    93014213
    95927487
    99212033
    91030752
    82192067
    87173934
    -

    3889
    3506
    3379
    3967
    3510
    3379
    3652
    3430
    3154
    2253
    4326
    4455
    4614
    4781
    3832
    4239
    4798
    4671
    4903

    0.20532709
    0.30956701
    0.34254327
    0.28459332
    0.19468602
    0.14063733
    0.17572709
    0.18978488
    0.18057944
    0.1433609
    0.1348362
    0.15237728
    0.16751681
    0.29486999
    0.26300253
    0.2299134
    0.29392663
    0.33872028
    0.37785959
    0.35560388
    0.32812665
    0.31076724
    0.31340118
    0.27084618
    0.50209987
    -

    55015018
    59072330
    42087815
    53364633
    62068972
    42376832
    37242008
    43650941
    35554198
    23411517
    33814248
    44451329
    45517749
    43418206
    36836604
    34816681
    39282257
    45992149
    36565410

    0.00001192
    0.00001216
    0.00001195
    0.00001162
    0.000011
    0.00001036
    0.00001025
    0.00001026
    0.00001016
    0.00000974
    0.00000944
    0.00000989
    0.00001003
    0.00001098
    0.00001113
    0.00001127
    0.00001124
    0.00001168
    0.00001135
    0.00001066
    0.00001035
    0.00001003
    0.00000977
    0.00000882
    0.00000899
    -

    0.18869874
    0.16078518
    0.10858136
    0.14538594
    0.22323994
    0.12391981
    0.11365493
    0.14551019
    0.12575332
    0.12007746
    0.11285602
    0.12410027
    0.16063115
    0.13602021
    0.12573731
    0.10201212
    0.10830672
    0.12759522
    0.11254141

    0.00001216
    0.00001195
    0.00001162
    0.000011
    0.00001036
    0.00001025
    0.00001026
    0.00001016
    0.00000976
    0.00000944
    0.00000989
    0.00001003
    0.00001098
    0.00001113
    0.00001127
    0.00001124
    0.00001168
    0.00001135
    0.00001066
    0.00001035
    0.00001003
    0.00000977
    0.00000882
    0.00000899
    0.0000074
    -

    0.0000074
    0.00000697
    0.00000621
    0.00000606
    0.00000612
    0.0000065
    0.00000674
    0.00000721
    0.00000754
    0.00000763
    0.00000767
    0.00000746
    0.00000757
    0.0000073
    0.00000733
    0.00000706
    0.00000685
    0.00000684
    0.00000721

    0.00000697
    0.00000621
    0.00000606
    0.00000612
    0.0000065
    0.00000674
    0.00000721
    0.00000754
    0.00000763
    0.00000767
    0.00000746
    0.00000757
    0.0000073
    0.00000733
    0.00000706
    0.00000685
    0.00000684
    0.00000721
    0.00000723

    5/18/1987
    5/15/1987
    5/14/1987
    5/13/1987
    5/12/1987
    5/11/1987
    5/8/1987
    5/7/1987
    5/6/1987
    5/5/1987
    5/4/1987
    5/1/1987 4/30/1987
    4/29/1987
    4/28/1987
    4/27/1987
    4/24/1987
    4/23/1987
    4/22/1987
    4/21/1987
    4/20/1987 4/17/1987 4/16/1987 4/15/1987
    4/14/1987
    4/13/1987
    4/10/1987
    4/9/1987
    4/8/1987
    4/7/1987
    4/6/1987
    4/3/1987
    4/2/1987
    4/1/1987 3/31/1987 3/30/1987 3/27/1987 3/26/1987 3/25/1987 3/24/1987
    3/23/1987
    3/20/1987
    3/19/1987
    3/18/1987
    3/17/1987

    4120
    5156
    4973
    4712
    4161
    3570
    3684
    4842
    5168
    4556
    4368

    31679801
    39796848
    43546718
    40224620
    38835006
    27661030
    36695082
    47989979
    44165985
    39374773
    57429294
    -

    5524
    5918
    5206
    4976
    6103
    5634
    5743
    4555

    59877914
    61024968
    55276972
    42735783
    57424410
    54351503
    51831504
    35871019

    4859
    4871
    4537
    4366
    4510
    4066
    4468
    4437
    4334
    4900

    0.17938938
    0.18912496
    0.1395519
    0.10660031
    0.19564506
    0.18358639
    0.19340278
    0.12840109

    57691370
    45691087
    47253074
    54181543
    66423670
    33887547
    35945215
    41572806
    40576557
    44000888

    0.00000858
    0.00000877
    0.00000851
    0.00000827
    0.00000842
    0.00000818
    0.00000788
    0.00000785

    0.16477873
    0.17477341
    0.23436431
    0.11631623
    0.1314974
    0.09780705
    0.12790684
    0.10129629
    0.11810355
    0.13058993

    0.00000877
    0.00000851
    0.00000827
    0.00000842
    0.00000818
    0.00000788
    0.00000785
    0.00000736
    -

    0.00000736
    0.00000725
    0.00000692
    0.00000665
    0.0000066
    0.00000668
    0.0000068
    0.00000709
    0.00000692
    0.00000668
    -

    0.09962681
    0.08993686
    0.1251225
    0.1051676
    0.11392998
    0.07035614

    0.00000745
    0.00000736
    0.00000739
    0.00000714
    0.00000697
    0.00000732
    0.00000716
    0.00000705
    0.00000751
    0.00000815
    0.00000858
    -

    28744841
    38381249
    42140904
    36356946
    37616116
    26345676

    0.00000723
    0.00000745
    0.00000736
    0.00000739
    0.00000714
    0.00000697
    0.00000732
    0.00000716
    0.00000705
    0.00000751
    0.00000815
    -

    3067
    3708
    4443
    3585
    3565
    3338

    0.11112051
    0.12596727
    0.16467031
    0.11017822
    0.11124299
    0.08457609
    0.11242308
    0.15071058
    0.1578029
    0.14240469
    0.14805141

    0.00000725
    0.00000692
    0.00000665
    0.0000066
    0.00000668
    0.0000068
    0.00000709
    0.00000692
    0.00000668
    0.00000663
    -

    0.00000663
    0.00000662
    0.0000066
    0.00000633
    0.00000617
    0.00000601

    0.00000662
    0.0000066
    0.00000633
    0.00000617
    0.00000601
    0.00000606

    3/16/1987
    3/13/1987
    3/12/1987
    3/11/1987
    3/10/1987
    3/9/1987
    3/6/1987
    3/5/1987
    3/4/1987 3/3/1987 3/2/1987 2/27/1987
    2/26/1987
    2/25/1987
    2/24/1987
    2/23/1987
    2/20/1987
    2/19/1987
    2/18/1987
    2/17/1987
    2/16/1987
    2/13/1987
    2/12/1987
    2/11/1987
    2/10/1987
    2/9/1987
    2/6/1987
    2/5/1987
    2/4/1987
    2/3/1987
    2/2/1987
    1/30/1987
    1/29/1987
    1/28/1987
    1/27/1987
    1/26/1987
    1/23/1987
    1/22/1987
    1/21/1987
    1/20/1987
    1/19/1987
    1/16/1987
    1/15/1987
    1/14/1987
    1/13/1987

    3143
    3498
    3760
    3818
    3691
    3767
    3669
    2723

    27953410
    33838021
    27899779
    29983251
    28840467
    32546297
    36499680
    20582261
    -

    3758
    3765
    4107
    4241
    3783
    3748
    3760
    4098
    4109
    4085
    3396
    4033
    4550
    4281
    3964
    3822
    4060
    3973
    3572
    3468
    3023
    3400
    3425
    3269
    2932
    3413
    3427
    3556
    3508
    2556
    3300
    3573
    4087
    4144

    0.06680795
    0.08848274
    0.07321943
    0.09283437
    0.09077728
    0.08118987
    0.07915729
    0.05381106
    -

    37798678
    32707158
    44609062
    51806217
    34821381
    33318927
    27519763
    50537323
    30259177
    44007711
    29341436
    33187178
    43832968
    33746230
    38722015
    33341575
    33077278
    31468811
    22982898
    32221114
    25692922
    24489026
    24117627
    23694743
    31548205
    22395301
    22853487
    27464717
    25309424
    22530006
    31385576
    32975107
    28025559
    27075242

    0.00000606
    0.00000625
    0.000006
    0.00000624
    0.00000661
    0.0000069
    0.00000716
    0.00000689
    -

    0.07376541
    0.08343725
    0.09761649
    0.14244622
    0.09691732
    0.09861059
    0.08710661
    0.10399008
    0.09720948
    0.18760201
    0.08965652
    0.0899112
    0.12582624
    0.093829
    0.10638228
    0.12742367
    0.09119373
    0.09435511
    0.07624307
    0.15320992
    0.19215598
    0.12412849
    0.09284401
    0.07064243
    0.07231514
    0.09862481
    0.09177365
    0.06495407
    0.09463963
    0.08827044
    0.09079044
    0.09247369
    0.0815794
    0.08972751

    0.00000625
    0.000006
    0.00000624
    0.00000661
    0.0000069
    0.00000716
    0.00000689
    0.00000684
    -

    0.00000684
    0.0000068
    0.0000062
    0.00000634
    0.00000609
    0.00000575
    0.00000583
    0.00000615
    0.00000618
    0.00000632
    0.00000614
    0.0000058
    0.0000062
    0.00000553
    0.00000571
    0.00000629
    0.00000622
    0.00000606
    0.00000627
    0.0000066
    0.0000071
    0.00000714
    0.0000074
    0.00000741
    0.00000743
    0.00000773
    0.00000746
    0.00000706
    0.00000722
    0.0000075
    0.00000754
    0.00000735
    0.00000754
    0.00000728

    0.0000068
    0.0000062
    0.00000634
    0.00000609
    0.00000575
    0.00000583
    0.00000615
    0.00000618
    0.00000632
    0.00000614
    0.0000058
    0.0000062
    0.00000553
    0.00000571
    0.00000629
    0.00000622
    0.00000606
    0.00000627
    0.0000066
    0.0000071
    0.00000714
    0.0000074
    0.00000741
    0.00000743
    0.00000773
    0.00000746
    0.00000706
    0.00000722
    0.0000075
    0.00000754
    0.00000735
    0.00000754
    0.00000728
    0.0000078

    1/12/1987
    1/9/1987
    1/8/1987
    1/7/1987
    1/6/1987
    1/5/1987
    1/2/1987
    1/1/1987 12/31/1986 12/30/1986
    12/29/1986
    12/26/1986
    12/25/1986 12/24/1986 12/23/1986
    12/22/1986
    12/19/1986
    12/18/1986
    12/17/1986
    12/16/1986
    12/15/1986
    12/12/1986
    12/11/1986
    12/10/1986
    12/9/1986
    12/8/1986
    12/5/1986
    12/4/1986
    12/3/1986
    12/2/1986
    12/1/1986
    11/28/1986
    11/27/1986
    11/26/1986
    11/25/1986
    11/24/1986
    11/21/1986
    11/20/1986
    11/19/1986
    11/18/1986
    11/17/1986
    11/14/1986
    11/13/1986
    11/12/1986
    11/11/1986

    3477
    3763
    3618
    3734
    3564
    3270
    1516

    30139890
    28617533
    18880200
    29561867
    18017356
    33349876
    18255608
    -

    3160
    3310
    2397
    3297
    3647
    4066
    6002
    5847
    5268
    4475
    2658
    4309
    4368
    4020
    3912
    3892
    4003
    4563
    4987
    4539
    4796
    4730
    5308
    4572
    3672
    3759
    4491
    4640
    4599
    4290
    6395
    7118
    6001
    5481

    0.06113118
    0.11861455
    0.07410363
    0.12629115
    0.07226384
    0.09899603
    0.03505795
    -

    0.0000078
    0.0000081
    0.00000815
    0.00000833
    0.00000845
    0.0000087
    0.00000938
    -

    0.0000081
    0.00000815
    0.00000833
    0.00000845
    0.0000087
    0.00000938
    0.00000926
    -

    22106003 0.12980611 0.00000926 0.00000929


    22812402 0.09057137 0.00000929 0.00000938
    19134736 0.06824722 0.00000938 0.0000091
    26193240 0.11451509 0.0000091 0.00000878
    23033952 0.09352377 0.00000878 0.00000919
    28946703 0.16139028 0.00000919 0.00000966
    35378463 0.29921987 0.00000966 0.00001006
    49831343 0.32726344 0.00001006 0.00000914
    37896748 0.25452391 0.00000914 0.00000887
    37887582 0.80693659 0.00000887 0.00000851
    28545596 0.10129524 0.00000851 0.00000819
    41607637 0.13296875 0.00000819 0.00000795
    29626715 0.12738987 0.00000795 0.00000809
    24814340 0.11202393 0.00000809 0.00000837
    32209856 0.09857394 0.00000837 0.0000089
    27447103 0.10757875 0.0000089 0.00000914
    23713053 0.06882418 0.00000914 0.00000906
    26244547 0.10639687 0.00000906 0.00000911
    34234806 0.10707919 0.00000911 0.00000874
    32442591 0.09091671 0.00000874 0.00000947
    37128365 0.18626593 0.00000947 0.00000985
    33679617 0.15484374 0.00000985 0.00000982
    41291264 0.16213509 0.00000982 0.00001051
    28423669 0.16266027 0.00001051 0.00001137
    28139408 0.10516192 0.00001137 0.00001173
    21794572 0.10210289 0.00001173 0.0000116
    21781662 0.13292305 0.0000116 0.00001155
    25390608 0.12577916 0.00001155 0.00001142
    27172993 0.11803023 0.00001142 0.00001184
    29495929
    0.121807 0.00001184 0.00001244
    37643594 0.18229213 0.00001244 0.00001268
    45484180 0.22697569 0.00001268 0.00001221
    35999113 0.21693206 0.00001221 0.00001161
    33505441 0.16614697 0.00001161 0.00001148

    11/10/1986
    11/7/1986
    11/6/1986
    11/5/1986
    11/4/1986
    11/3/1986
    10/31/1986
    10/30/1986
    10/29/1986
    10/28/1986
    10/27/1986
    10/24/1986
    10/23/1986
    10/22/1986
    10/21/1986
    10/20/1986
    10/17/1986
    10/16/1986
    10/15/1986
    10/14/1986
    10/13/1986
    10/10/1986
    10/9/1986
    10/8/1986
    10/7/1986
    10/6/1986
    10/3/1986
    10/2/1986
    10/1/1986
    9/30/1986
    9/29/1986
    9/26/1986
    9/25/1986
    9/24/1986
    9/23/1986
    9/22/1986
    9/19/1986
    9/18/1986
    9/17/1986
    9/16/1986
    9/15/1986
    9/12/1986
    9/11/1986
    9/10/1986
    9/9/1986

    4850
    4071
    3823
    4427
    4706
    4571
    6417
    5689
    6661
    8339
    7505
    7560
    6261
    5952
    5037
    4723
    5303
    4554
    4928
    5070
    4896
    4663
    4280
    4741
    4781
    4525
    4716
    5647
    5057
    5045
    6274
    5973
    5377
    5926
    6238
    5046
    4699
    4474
    4887
    5486
    6231
    4920
    424
    6320
    5805

    38258929
    26093953
    22593838
    26558173
    26524154
    26112951
    51010374
    28996807
    33980741
    52876416
    50576019
    50053875
    41708760
    37480496
    32076061
    33555711
    33723622
    26472724
    31636299
    27591052
    35879162
    26869721
    23933022
    29679142
    27936817
    32412680
    34686981
    28338459
    31079826
    28055663
    36262663
    34948498
    25882041
    27600897
    28857498
    26228152
    29541112
    22110671
    30139354
    37059183
    44671423
    28438150
    2625598
    38504246
    28128524

    0.13369744
    0.09285566
    0.09425341
    0.09961976
    0.12769204
    0.11210824
    0.23964728
    0.15796789
    0.17215581
    0.27769592
    0.21347078
    0.25362318
    0.19266785
    0.19521957
    0.13816173
    0.12216662
    0.15762246
    0.15615175
    0.13571707
    0.12008603
    0.14772548
    0.13702322
    0.13617375
    0.11492505
    0.11219673
    0.29480386
    0.16754715
    0.13211681
    0.23320617
    0.13141472
    0.18771335
    0.15922946
    0.13521415
    0.13774697
    0.14084148
    0.14471916
    0.15834223
    0.11988443
    0.14441002
    0.26903054
    0.22166975
    0.15074451
    0.01544889
    0.17057438
    0.16452054

    0.00001148
    0.00001099
    0.00001084
    0.000011
    0.00001109
    0.0000114
    0.000012
    0.00001189
    0.00001196
    0.00001222
    0.00001229
    0.0000116
    0.00001089
    0.00001053
    0.00000974
    0.0000095
    0.0000096
    0.00000933
    0.00000896
    0.00000887
    0.00000879
    0.00000916
    0.00000952
    0.00000977
    0.00000976
    0.00000989
    0.00001027
    0.00001046
    0.00001045
    0.00000997
    0.00000997
    0.00001033
    0.00000962
    0.00000994
    0.00001022
    0.00001041
    0.00001124
    0.00001173
    0.00001209
    0.00001227
    0.0000126
    0.00001244
    0.00001173
    0.00001159
    0.00001109

    0.00001099
    0.00001084
    0.000011
    0.00001109
    0.0000114
    0.000012
    0.00001189
    0.00001196
    0.00001222
    0.00001229
    0.0000116
    0.00001089
    0.00001053
    0.00000974
    0.0000095
    0.0000096
    0.00000933
    0.00000896
    0.00000887
    0.00000879
    0.00000916
    0.00000952
    0.00000977
    0.00000976
    0.00000989
    0.00001027
    0.00001046
    0.00001045
    0.00000997
    0.00000997
    0.00001033
    0.00000962
    0.00000994
    0.00001022
    0.00001041
    0.00001124
    0.00001173
    0.00001209
    0.00001227
    0.0000126
    0.00001244
    0.00001173
    0.00001159
    0.00001109
    0.00001172

    9/8/1986
    9/5/1986
    9/4/1986
    9/3/1986
    9/2/1986
    9/1/1986
    8/29/1986
    8/28/1986
    8/27/1986
    8/26/1986
    8/25/1986
    8/22/1986
    8/21/1986
    8/20/1986
    8/19/1986
    8/18/1986
    8/15/1986
    8/14/1986
    8/13/1986
    8/12/1986
    8/11/1986
    8/8/1986
    8/7/1986
    8/6/1986
    8/5/1986
    8/4/1986
    8/1/1986
    7/31/1986
    7/30/1986
    7/29/1986
    7/28/1986
    7/25/1986
    7/24/1986
    7/23/1986
    7/22/1986
    7/21/1986
    7/18/1986
    7/17/1986
    7/16/1986
    7/15/1986
    7/14/1986
    7/11/1986
    7/10/1986
    7/9/1986
    7/8/1986

    4561
    5016
    5124
    6139
    5286
    5553
    5543
    5169
    6480
    5742
    5523
    5837
    6106
    6872
    6776
    6096
    6720
    6229
    6825
    7362
    7538
    6404
    6633
    7072
    6248
    6440
    6842
    6379
    7688
    6476
    5561
    7790
    8620
    8533
    6914
    6209
    6187
    7795
    8918
    8545
    6757
    6797
    5883
    5797
    6105

    24293807
    27896619
    21269709
    31146234
    26573628
    33043730
    28552279
    26726292
    29866509
    26125029
    33379124
    30050260
    32519991
    37617408
    34479270
    36849403
    44883398
    30671612
    42502914
    34029159
    44795397
    31691593
    38329666
    38778803
    27993690
    37044844
    43073665
    32287460
    44876219
    34213116
    28539656
    44321334
    44837946
    50159969
    35459135
    26200292
    25721675
    29512435
    42939259
    44615485
    34300168
    35609797
    24655240
    28684627
    25631503

    0.15428479
    0.18185635
    0.16548771
    0.18914019
    0.19852487
    0.18658721
    0.16420174
    0.16265831
    0.20273852
    0.18725948
    0.19392543
    0.18999054
    0.19543482
    0.20613224
    0.21285478
    0.261732
    0.27154381
    0.31061226
    1.02488469
    0.46643079
    0.41985358
    0.25871939
    0.38870612
    0.49431992
    0.43794274
    0.28370218
    0.29945796
    0.14140929
    0.26916161
    0.17233859
    0.13042294
    0.24882848
    0.25094669
    0.36319401
    0.34000187
    0.22895217
    0.19419335
    0.2705084
    0.38711628
    0.32963034
    0.33939013
    0.26735446
    0.19785446
    0.20831755
    0.23848103

    0.00001172
    0.00001246
    0.00001283
    0.00001319
    0.00001309
    0.00001311
    0.00001309
    0.00001318
    0.00001268
    0.00001253
    0.00001197
    0.00001245
    0.00001308
    0.00001358
    0.00001307
    0.00001284
    0.00001371
    0.00001391
    0.00001479
    0.00001529
    0.00001555
    0.00001479
    0.00001489
    0.00001534
    0.00001563
    0.00001582
    0.0000161
    0.00001591
    0.00001622
    0.000016
    0.00001562
    0.00001626
    0.00001643
    0.00001658
    0.00001599
    0.00001593
    0.000016
    0.00001621
    0.00001675
    0.00001646
    0.00001604
    0.00001568
    0.00001539
    0.00001514
    0.00001518

    0.00001246
    0.00001283
    0.00001319
    0.00001309
    0.00001311
    0.00001309
    0.00001318
    0.00001268
    0.00001253
    0.00001197
    0.00001245
    0.00001308
    0.00001358
    0.00001307
    0.00001284
    0.00001371
    0.00001391
    0.00001479
    0.00001529
    0.00001555
    0.00001479
    0.00001489
    0.00001534
    0.00001563
    0.00001582
    0.0000161
    0.00001591
    0.00001622
    0.000016
    0.00001562
    0.00001626
    0.00001643
    0.00001658
    0.00001599
    0.00001593
    0.000016
    0.00001621
    0.00001675
    0.00001646
    0.00001604
    0.00001568
    0.00001539
    0.00001514
    0.00001518
    0.00001551

    7/7/1986
    7/4/1986
    7/3/1986
    7/2/1986
    7/1/1986
    6/30/1986
    6/27/1986
    6/26/1986
    6/25/1986
    6/24/1986
    6/23/1986
    6/20/1986
    6/19/1986
    6/18/1986
    6/17/1986
    6/16/1986
    6/13/1986
    6/12/1986
    6/11/1986
    6/10/1986
    6/9/1986
    6/6/1986
    6/5/1986
    6/4/1986
    6/3/1986
    6/2/1986
    5/30/1986
    5/29/1986
    5/28/1986
    5/27/1986
    5/26/1986 5/23/1986
    5/22/1986
    5/21/1986
    5/20/1986
    5/19/1986
    5/16/1986
    5/15/1986
    5/14/1986
    5/13/1986
    5/12/1986
    5/9/1986 5/8/1986
    5/7/1986
    5/6/1986

    6234
    6214
    5685
    6018
    6627
    6509
    7378
    7205
    7650
    6903
    5948
    5526
    5722
    6551
    5752
    4955
    5611
    5618
    7104
    7729
    6645
    5168
    6531
    7412
    7416
    7313
    8095
    7709
    7947
    7951

    28786210
    28800466
    23961412
    29337934
    28646753
    30257202
    39642499
    34116773
    39112145
    35267870
    29363618
    19262877
    19949519
    37671135
    33160289
    23509552
    24628434
    20068730
    27721013
    34467469
    26977087
    21874127
    21194027
    30163496
    30015674
    32559599
    27230006
    26380192
    26849615
    28486851
    -

    8069
    7491
    7723
    7448
    6328
    7155
    8133
    8632
    7943
    7343

    30388358
    27203595
    34949916
    25489923
    23544419
    21268858
    24349411
    35515183
    26584839
    25878873

    8708
    8924
    8516

    0.34025859
    0.3872191
    0.22267629
    0.30548166
    0.30186722
    0.43055824
    0.27512745
    0.46558992
    0.62644168
    0.40063243
    0.28385702
    0.20752963
    0.21165892
    0.36534225
    0.33327809
    0.20891978
    0.25621009
    0.22698171
    0.3017767
    0.39062313
    0.31999158
    0.2144011
    0.29236909
    0.35228101
    0.48265165
    0.36216806
    0.47993685
    0.41344227
    0.34651123
    0.35323481

    0.00001551
    0.00001545
    0.00001498
    0.00001496
    0.00001529
    0.00001564
    0.00001597
    0.000016
    0.00001562
    0.0000152
    0.00001546
    0.0000156
    0.00001555
    0.00001553
    0.00001574
    0.00001599
    0.00001654
    0.00001702
    0.00001732
    0.00001713
    0.00001738
    0.00001724
    0.00001698
    0.00001694
    0.00001699
    0.00001696
    0.00001729
    0.00001697
    0.00001669
    0.00001677
    -

    0.31855165
    0.30515287
    0.30373519
    0.22527991
    0.17511033
    0.17096256
    0.24186684
    0.31570085
    0.23544391
    0.218315

    0.00001645
    0.00001503
    0.00001481
    0.00001557
    0.00001584
    0.00001701
    0.00001774
    0.00001756
    0.00001702
    0.00001729
    0.00001826
    27562029 0.33541549 0.00001853
    34537868 0.3113974 0.00001831
    28269175 0.27326495 0.00001789

    0.00001545
    0.00001498
    0.00001496
    0.00001529
    0.00001564
    0.00001597
    0.000016
    0.00001562
    0.0000152
    0.00001546
    0.0000156
    0.00001555
    0.00001553
    0.00001574
    0.00001599
    0.00001654
    0.00001702
    0.00001732
    0.00001713
    0.00001738
    0.00001724
    0.00001698
    0.00001694
    0.00001699
    0.00001696
    0.00001729
    0.00001697
    0.00001669
    0.00001677
    0.00001645
    0.00001503
    0.00001481
    0.00001557
    0.00001584
    0.00001701
    0.00001774
    0.00001756
    0.00001702
    0.00001729
    0.00001826
    0.00001853
    0.00001831
    0.00001789
    0.0000187

    5/5/1986
    5/2/1986
    5/1/1986 4/30/1986
    4/29/1986
    4/28/1986
    4/25/1986
    4/24/1986
    4/23/1986
    4/22/1986
    4/21/1986 4/18/1986
    4/17/1986
    4/16/1986
    4/15/1986
    4/14/1986
    4/11/1986
    4/10/1986
    4/9/1986
    4/8/1986
    4/7/1986
    4/4/1986
    4/3/1986
    4/2/1986
    4/1/1986
    3/31/1986
    3/28/1986 3/27/1986 3/26/1986
    3/25/1986
    3/24/1986
    3/21/1986
    3/20/1986
    3/19/1986
    3/18/1986
    3/17/1986
    3/14/1986
    3/13/1986
    3/12/1986
    3/11/1986
    3/10/1986
    3/7/1986
    3/6/1986
    3/5/1986
    3/4/1986 -

    8677
    8566
    9701
    10293
    10160
    11825
    11966
    12029
    12579
    12652
    11888
    9432
    12768
    12593
    12783
    12395
    12827
    13475
    12419
    12105
    10707
    11653
    11247
    12478
    13024
    13463
    12686
    12634
    13440
    14058
    14290
    12202
    12245
    12017
    11929
    10367
    9228
    9863
    10486
    11622
    -

    27541029 0.26402976 0.0000187 0.00001967


    25636812 0.33448892 0.00001967 0.00001943
    29675937 0.38376275 0.00001943 0.0000193
    34320648 0.3805664 0.0000193 0.00001943
    36979203 0.37522156 0.00001943 0.00002038
    45017538 0.47662033 0.00002038 0.00002009
    40394819 0.47035218 0.00002009 0.00001976
    34875430 0.39043792 0.00001976 0.00002021
    40771407 0.42363947 0.00002021 0.00001995
    45782434 0.46625983 0.00001995 0.00001901
    40137775 0.43070305 0.00001901 0.00001781
    39249667 0.53209216 0.00001781 0.0000191
    42378552 0.48365566 0.0000191 0.00001922
    45108285 0.4873576 0.00001922 0.00001853
    47475513 0.53473017 0.00001853 0.0000176
    41528475 0.45684828 0.0000176 0.00001754
    44343040 0.46130446 0.00001754 0.00001754
    47084235 0.5355399 0.00001754
    0.000017
    51337304 0.42869351
    0.000017 0.0000161
    48116559 0.48119947 0.0000161 0.00001473
    37035367 0.35506837 0.00001473 0.00001529
    40157926 0.43803793 0.00001529 0.00001469
    41344576 0.38359714 0.00001469 0.00001573
    46222871 0.46785126 0.00001573 0.00001548
    51879057 0.60322417 0.00001548 0.00001469
    51475968 0.44737584 0.00001469 0.00001436
    48695217 0.4300251 0.00001436 0.00001355
    43614544 0.41661981 0.00001355 0.00001335
    46145909 0.38491443 0.00001335 0.00001318
    47456286 0.41935665 0.00001318 0.0000128
    54679162 0.42957736 0.0000128 0.00001233
    44403324 0.35381007 0.00001233 0.00001134
    42994961 0.29339884 0.00001134 0.00001118
    40036908 0.27444393 0.00001118 0.00001079
    43597250 0.2901237 0.00001079 0.00001011
    31192511 0.19712802 0.00001011 0.00000966
    25565554 0.18508403 0.00000966 0.00000946
    27504406 0.1924228 0.00000946 0.00000976
    34006845 0.21279744 0.00000976 0.00001007
    45816128 0.31629744 0.00001007 0.00001016
    0.00001016 0.00000824

    3/3/1986 2/28/1986 2/27/1986


    2/26/1986
    2/25/1986
    2/24/1986
    2/21/1986
    2/20/1986
    2/19/1986
    2/18/1986
    2/17/1986
    2/14/1986
    2/13/1986
    2/12/1986 2/11/1986 2/10/1986 2/7/1986
    2/6/1986
    2/5/1986
    2/4/1986
    2/3/1986
    1/31/1986 1/30/1986
    1/29/1986
    1/28/1986
    1/27/1986
    1/24/1986
    1/23/1986
    1/22/1986
    1/21/1986
    1/20/1986
    1/17/1986
    1/16/1986
    1/15/1986
    1/14/1986
    1/13/1986
    1/10/1986
    1/9/1986
    1/8/1986
    1/7/1986
    1/6/1986
    1/3/1986
    1/2/1986
    1/1/1986 12/31/1985 -

    8416
    9300
    8222
    7819
    8643
    9431
    9410
    9217
    8371
    7000
    5990

    19825867
    21876111
    20635065
    15803420
    21142285
    25980877
    26349122
    24479168
    19176284
    15436022
    11570519

    7174
    6151
    5924
    6281
    5383

    0.12900164
    0.14562681
    0.15125001
    0.10982593
    0.15485473
    0.17301128
    0.23192999
    0.17110234
    0.12854851
    0.1069025
    0.06691679
    -

    18565211
    21573990
    20311647
    19987608
    13626753
    -

    4867
    5004
    5642
    4946
    5494
    5302
    5901
    4912
    3672
    5136
    5522
    5900
    5983
    6019
    6521
    7298
    6736
    7714
    7372
    6328
    4140

    0.00000863
    0.00000821
    0.00000816
    0.0000085
    0.00000864
    0.00000851
    0.00000831
    0.00000835
    0.00000793
    0.00000764
    0.00000738
    -

    0.00000738
    0.00000706
    0.00000675
    0.00000681
    0.00000691
    0.00000665
    0.00000635
    0.00000632
    0.00000652
    0.00000678
    0.0000069
    0.00000688
    0.00000684
    0.00000698
    0.00000703
    0.000007
    0.00000717
    0.00000724
    0.00000717
    0.00000718
    0.00000738
    0.00000749
    0.00000748
    0.00000739
    0.00000762
    0.00000735
    0.00000704

    0.06497802
    0.07801268
    0.75356249
    0.07538392
    0.10069201
    0.07393045
    0.1116154
    0.07533488
    0.03901128
    0.08190545
    0.06943828
    0.12735999
    0.08802115
    0.10661409
    0.09332939
    0.1486686
    0.11314813
    0.10593269
    0.09498202
    0.09501688
    0.05141754
    -

    0.00000824
    0.00000863
    0.00000821
    0.00000816
    0.0000085
    0.00000864
    0.00000851
    0.00000831
    0.00000835
    0.00000793
    0.00000764

    0.14594065
    0.13587414
    0.14252958
    0.11585342
    0.10665361

    12033294
    12541779
    11562109
    9788654
    15532277
    12695882
    16327042
    9759696
    6567134
    13292300
    13161527
    22166202
    13892972
    14645075
    15192054
    16371208
    16681288
    15992785
    14315439
    14909469
    7269632
    -

    0.00000706
    0.00000675
    0.00000681
    0.00000691
    0.00000665
    0.00000635
    0.00000632
    0.00000652
    0.00000678
    0.0000069
    0.00000688
    0.00000684
    0.00000698
    0.00000703
    0.000007
    0.00000717
    0.00000724
    0.00000717
    0.00000718
    0.00000738
    0.00000749
    0.00000748
    0.00000739
    0.00000762
    0.00000735
    0.00000704
    0.00000655
    -

    12/30/1985 12/27/1985 12/26/1985 12/25/1985 12/24/1985 12/23/1985 12/20/1985 12/19/1985 12/18/1985 12/17/1985 12/16/1985 12/13/1985 12/12/1985 12/11/1985 12/10/1985 12/9/1985 12/6/1985 12/5/1985 12/4/1985 12/3/1985 12/2/1985 11/29/1985 11/28/1985 11/27/1985 11/26/1985 11/25/1985 11/22/1985 11/21/1985 11/20/1985 11/19/1985 11/18/1985 11/15/1985 11/14/1985 11/13/1985 11/12/1985 11/11/1985 11/8/1985 11/7/1985 11/6/1985 11/5/1985 11/4/1985 11/1/1985 10/31/1985 10/30/1985 10/29/1985 -

    6.5548E-006 6.3755E-006 6.1217E-006 6.1241E-006 6.2682E-006 6.1949E-006 5.9987E-006 5.9748E-006 6.2453E-006 6.6201E-006 6.6864E-006 6.6645E-006 6.4764E-006 6.7445E-006 7.0627E-006 7.0159E-006 6.9335E-006 7.0814E-006 7.2585E-006 7.5843E-006 7.7304E-006 7.2893E-006 6.6864E-006 6.6807E-006 7.2376E-006 7.3705E-006 7.4078E-006 7.5941E-006 7.7663E-006 8.0892E-006 7.7429E-006 7.8224E-006 7.8841E-006 7.5501E-006 7.1434E-006 6.8465E-006 6.7304E-006 6.1867E-006 6.4988E-006 6.7636E-006 7.0061E-006 6.9359E-006 -

    10/28/1985 10/25/1985 10/24/1985 10/23/1985 10/22/1985 10/21/1985 10/18/1985 10/17/1985 10/16/1985 10/15/1985 10/14/1985 10/11/1985 10/10/1985 10/9/1985 10/8/1985 10/7/1985 10/4/1985 10/3/1985 10/2/1985 10/1/1985 9/30/1985 9/27/1985 9/26/1985 9/25/1985 9/24/1985 9/23/1985 9/20/1985 9/19/1985 9/18/1985 9/17/1985 9/16/1985 9/13/1985 9/12/1985 9/11/1985 9/10/1985 9/9/1985 9/6/1985 9/5/1985 9/4/1985 9/3/1985 9/2/1985 8/30/1985 8/29/1985 8/28/1985 8/27/1985 -

    6.6766E-006 7.3067E-006 7.5174E-006 7.5975E-006 7.2274E-006 7.2638E-006 7.2254E-006 6.8448E-006 6.5352E-006 6.3860E-006 6.2007E-006 6.1748E-006 6.1977E-006 6.2093E-006 6.1312E-006 6.0597E-006 5.8881E-006 5.8246E-006 5.8778E-006 5.7364E-006 5.4478E-006 5.2033E-006 5.2553E-006 5.2345E-006 5.0914E-006 4.9478E-006 4.8247E-006 4.7624E-006 4.5511E-006 4.4182E-006 4.3210E-006 4.1798E-006 4.0141E-006 0.00000407 4.0793E-006 4.0459E-006 3.9838E-006 3.9216E-006 4.0974E-006 4.1555E-006 4.1576E-006 4.2776E-006 4.3198E-006 -

    8/26/1985 8/23/1985 8/22/1985 8/21/1985 8/20/1985 8/19/1985 8/16/1985 8/15/1985 8/14/1985 8/13/1985 8/12/1985 8/9/1985 8/8/1985 8/7/1985 8/6/1985 8/5/1985 8/2/1985 8/1/1985 7/31/1985 7/30/1985 7/29/1985 7/26/1985 7/25/1985 7/24/1985 7/23/1985 7/22/1985 7/19/1985 7/18/1985 7/17/1985 7/16/1985 7/15/1985 7/12/1985 7/11/1985 7/10/1985 7/9/1985 7/8/1985 7/5/1985 7/4/1985 7/3/1985 7/2/1985 7/1/1985 6/28/1985 6/27/1985 6/26/1985 6/25/1985 -

    4.2111E-006 4.3984E-006 4.4333E-006 4.2057E-006 4.2239E-006 4.3069E-006 4.3565E-006 4.4584E-006 4.2631E-006 4.0838E-006 3.9369E-006 3.8410E-006 3.8170E-006 3.8191E-006 3.7437E-006 3.5913E-006 3.5838E-006 3.5344E-006 3.3518E-006 3.2833E-006 3.1976E-006 3.0559E-006 2.9628E-006 2.9544E-006 2.9376E-006 2.9533E-006 2.9013E-006 2.8872E-006 2.7552E-006 2.6774E-006 2.7493E-006 2.7516E-006 2.7107E-006 2.6271E-006 2.7036E-006 2.7990E-006 2.9153E-006 2.8957E-006 2.8805E-006 2.9654E-006 3.0192E-006 2.8320E-006 2.6445E-006 2.7179E-006 2.7824E-006 -

    6/24/1985 6/21/1985 6/20/1985 6/19/1985 6/18/1985 6/17/1985 6/14/1985 6/13/1985 6/12/1985 6/11/1985 6/10/1985 6/7/1985 6/6/1985 6/5/1985 6/4/1985 6/3/1985 5/31/1985 5/30/1985 5/29/1985 5/28/1985 5/27/1985 5/24/1985 5/23/1985 5/22/1985 5/21/1985 5/20/1985 5/17/1985 5/16/1985 5/15/1985 5/14/1985 5/13/1985 5/10/1985 5/9/1985 5/8/1985 5/7/1985 5/6/1985 5/3/1985 5/2/1985 5/1/1985 4/30/1985 4/29/1985 4/26/1985 4/25/1985 4/24/1985 4/23/1985 -

    2.7684E-006 2.7051E-006 0.00000268 2.6596E-006 2.5064E-006 2.4494E-006 2.4382E-006 2.3846E-006 2.2554E-006 2.2271E-006 2.2112E-006 2.2086E-006 2.0060E-006 1.8883E-006 1.8342E-006 1.8626E-006 1.8932E-006 1.9160E-006 1.8744E-006 1.8750E-006 1.9271E-006 1.9292E-006 1.9143E-006 1.8374E-006 1.8391E-006 1.7398E-006 1.6846E-006 1.6559E-006 1.6556E-006 1.6336E-006 1.6015E-006 1.5464E-006 1.4211E-006 1.3751E-006 1.3571E-006 1.3065E-006 1.2970E-006 1.2810E-006 1.2942E-006 1.2899E-006 1.2772E-006 1.2810E-006 1.2358E-006 -

    4/22/1985 4/19/1985 4/18/1985 4/17/1985 4/16/1985 4/15/1985 4/12/1985 4/11/1985 4/10/1985 4/9/1985 4/8/1985 4/5/1985 4/4/1985 4/3/1985 4/2/1985 4/1/1985 3/29/1985 3/28/1985 3/27/1985 3/26/1985 3/25/1985 3/22/1985 3/21/1985 3/20/1985 3/19/1985 3/18/1985 3/15/1985 3/14/1985 3/13/1985 3/12/1985 3/11/1985 3/8/1985 3/7/1985 3/6/1985 3/5/1985 3/4/1985 3/1/1985 2/28/1985 2/27/1985 2/26/1985 2/25/1985 2/22/1985 2/21/1985 2/20/1985 2/19/1985 -

    1.1820E-006 1.1842E-006 1.1780E-006 1.1523E-006 1.1125E-006 1.1244E-006 1.1318E-006 1.1037E-006 1.1739E-006 1.1888E-006 1.2291E-006 1.2294E-006 1.2735E-006 1.2838E-006 1.2747E-006 1.2544E-006 1.2655E-006 1.3341E-006 1.3247E-006 1.2684E-006 1.3107E-006 1.3001E-006 1.3574E-006 1.3423E-006 1.3176E-006 1.2897E-006 1.2737E-006 1.2556E-006 1.2674E-006 1.2740E-006 1.2670E-006 1.2599E-006 1.2717E-006 1.3282E-006 1.3539E-006 1.3405E-006 1.3542E-006 1.3455E-006 1.3079E-006 1.2764E-006 -

    2/18/1985 2/15/1985 2/14/1985 2/13/1985 2/12/1985 2/11/1985 2/8/1985 2/7/1985 2/6/1985 2/5/1985 2/4/1985 2/1/1985 1/31/1985 1/30/1985 1/29/1985 1/28/1985 1/25/1985 1/24/1985 1/23/1985 1/22/1985 1/21/1985 1/18/1985 1/17/1985 1/16/1985 1/15/1985 1/14/1985 1/11/1985 1/10/1985 1/9/1985 1/8/1985 1/7/1985 1/4/1985 1/3/1985 1/2/1985 1/1/1985 12/31/1984 12/28/1984 12/27/1984 12/26/1984 12/25/1984 12/24/1984 12/21/1984 12/20/1984 12/19/1984 12/18/1984 -

    1.2341E-006 1.1726E-006 1.1289E-006 1.1326E-006 1.1642E-006 1.1953E-006 1.1735E-006 1.1556E-006 1.1608E-006 1.1874E-006 1.2304E-006 1.2486E-006 1.2647E-006 1.2485E-006 1.2730E-006 1.2673E-006 1.2249E-006 1.2771E-006 1.2976E-006 1.2838E-006 1.2192E-006 1.2634E-006 1.3429E-006 1.3493E-006 1.3495E-006 1.3991E-006 1.4150E-006 1.3697E-006 1.3914E-006 1.4402E-006 1.4396E-006 1.3807E-006 1.3068E-006 1.2823E-006 1.2630E-006 1.2124E-006 1.1630E-006 1.1452E-006 1.1587E-006 -

    12/17/1984 12/14/1984 12/13/1984 12/12/1984 12/11/1984 12/10/1984 12/7/1984 12/6/1984 12/5/1984 12/4/1984 12/3/1984 11/30/1984 11/29/1984 11/28/1984 11/27/1984 11/26/1984 11/23/1984 11/22/1984 11/21/1984 11/20/1984 11/19/1984 11/16/1984 11/15/1984 11/14/1984 11/13/1984 11/12/1984 11/9/1984 11/8/1984 11/7/1984 11/6/1984 11/5/1984 11/2/1984 11/1/1984 10/31/1984 10/30/1984 10/29/1984 10/26/1984 10/25/1984 10/24/1984 10/23/1984 10/22/1984 10/19/1984 10/18/1984 10/17/1984 10/16/1984 -

    1.1679E-006 1.1698E-006 1.1556E-006 0.00000112 1.1098E-006 1.1296E-006 1.1280E-006 1.1010E-006 1.0868E-006 1.0505E-006 1.0582E-006 1.0673E-006 1.0661E-006 1.0471E-006 9.93E-07 9.33E-07 9.78E-07 1.0054E-006 9.84E-07 9.37E-07 9.47E-07 9.47E-07 9.18E-07 8.74E-07 8.55E-07 8.41E-07 8.18E-07 8.14E-07 7.79E-07 7.88E-07 7.53E-07 7.11E-07 6.77E-07 6.45E-07 6.35E-07 6.44E-07 6.31E-07 6.07E-07 6.02E-07 6.00E-07 5.81E-07 5.60E-07 5.46E-07 -

    10/15/1984 10/12/1984 10/11/1984 10/10/1984 10/9/1984 10/8/1984 10/5/1984 10/4/1984 10/3/1984 10/2/1984 10/1/1984 9/28/1984 9/27/1984 9/26/1984 9/25/1984 9/24/1984 9/21/1984 9/20/1984 9/19/1984 9/18/1984 9/17/1984 9/14/1984 9/13/1984 9/12/1984 9/11/1984 9/10/1984 9/7/1984 9/6/1984 9/5/1984 9/4/1984 9/3/1984 8/31/1984 8/30/1984 8/29/1984 8/28/1984 8/27/1984 8/24/1984 8/23/1984 8/22/1984 8/21/1984 8/20/1984 8/17/1984 8/16/1984 8/15/1984 8/14/1984 -

    5.46E-07 5.46E-07 5.39E-07 5.24E-07 5.20E-07 5.18E-07 5.13E-07 5.12E-07 5.05E-07 5.15E-07 5.20E-07 5.19E-07 5.08E-07 5.01E-07 4.81E-07 4.67E-07 4.76E-07 4.92E-07 4.95E-07 5.01E-07 4.99E-07 5.18E-07 5.52E-07 5.60E-07 5.63E-07 5.50E-07 5.29E-07 5.36E-07 5.28E-07 5.18E-07 5.00E-07 4.92E-07 4.84E-07 4.96E-07 4.87E-07 4.90E-07 4.89E-07 4.69E-07 4.56E-07 4.33E-07 4.17E-07 4.15E-07 4.18E-07 -

    8/13/1984 8/10/1984 8/9/1984 8/8/1984 8/7/1984 8/6/1984 8/3/1984 8/2/1984 8/1/1984 7/31/1984 7/30/1984 7/27/1984 7/26/1984 7/25/1984 7/24/1984 7/23/1984 7/20/1984 7/19/1984 7/18/1984 7/17/1984 7/16/1984 7/13/1984 7/12/1984 7/11/1984 7/10/1984 7/9/1984 7/6/1984 7/5/1984 7/4/1984 7/3/1984 7/2/1984 6/29/1984 6/28/1984 6/27/1984 6/26/1984 6/25/1984 6/22/1984 6/21/1984 6/20/1984 6/19/1984 6/18/1984 6/15/1984 6/14/1984 6/13/1984 6/12/1984 -

    4.08E-07 3.94E-07 3.88E-07 3.85E-07 3.83E-07 3.90E-07 3.90E-07 3.89E-07 3.94E-07 3.94E-07 3.88E-07 3.73E-07 3.61E-07 3.59E-07 3.60E-07 3.68E-07 3.68E-07 3.70E-07 3.78E-07 3.87E-07 3.94E-07 3.92E-07 3.89E-07 3.87E-07 3.84E-07 3.83E-07 3.84E-07 3.84E-07 3.91E-07 3.93E-07 3.91E-07 3.94E-07 3.87E-07 3.87E-07 3.82E-07 3.91E-07 4.00E-07 3.97E-07 4.02E-07 4.09E-07 4.13E-07 4.10E-07 4.10E-07 4.12E-07 -

    6/11/1984 6/8/1984 6/7/1984 6/6/1984 6/5/1984 6/4/1984 6/1/1984 5/31/1984 5/30/1984 5/29/1984 5/28/1984 5/25/1984 5/24/1984 5/23/1984 5/22/1984 5/21/1984 5/18/1984 5/17/1984 5/16/1984 5/15/1984 5/14/1984 5/11/1984 5/10/1984 5/9/1984 5/8/1984 5/7/1984 5/4/1984 5/3/1984 5/2/1984 5/1/1984 4/30/1984 4/27/1984 4/26/1984 4/25/1984 4/24/1984 4/23/1984 4/20/1984 4/19/1984 4/18/1984 4/17/1984 4/16/1984 4/13/1984 4/12/1984 4/11/1984 4/10/1984 -

    4.14E-07 4.11E-07 4.08E-07 4.01E-07 4.06E-07 4.13E-07 4.13E-07 4.15E-07 4.13E-07 4.15E-07 4.20E-07 4.27E-07 4.27E-07 4.19E-07 4.13E-07 4.11E-07 4.15E-07 4.20E-07 4.21E-07 4.21E-07 4.01E-07 4.11E-07 4.11E-07 4.25E-07 4.18E-07 4.10E-07 3.92E-07 3.88E-07 3.89E-07 3.80E-07 3.65E-07 3.54E-07 3.42E-07 3.32E-07 3.20E-07 3.20E-07 3.06E-07 3.03E-07 3.05E-07 3.06E-07 3.03E-07 3.02E-07 -

    4/9/1984 4/6/1984 4/5/1984 4/4/1984 4/3/1984 4/2/1984 3/30/1984 3/29/1984 3/28/1984 3/27/1984 3/26/1984 3/23/1984 3/22/1984 3/21/1984 3/20/1984 3/19/1984 3/16/1984 3/15/1984 3/14/1984 3/13/1984 3/12/1984 3/9/1984 3/8/1984 3/7/1984 3/6/1984 3/5/1984 3/2/1984 3/1/1984 2/29/1984 2/28/1984 2/27/1984 2/24/1984 2/23/1984 2/22/1984 2/21/1984 2/20/1984 2/17/1984 2/16/1984 2/15/1984 2/14/1984 2/13/1984 2/10/1984 2/9/1984 2/8/1984 2/7/1984 -

    3.02E-07 3.00E-07 2.95E-07 2.95E-07 2.94E-07 2.80E-07 2.69E-07 2.67E-07 2.65E-07 2.67E-07 2.67E-07 2.63E-07 2.58E-07 2.54E-07 2.48E-07 2.46E-07 2.46E-07 2.48E-07 2.46E-07 2.44E-07 2.51E-07 2.53E-07 2.47E-07 2.43E-07 2.35E-07 2.28E-07 2.28E-07 2.26E-07 2.24E-07 2.22E-07 2.14E-07 2.10E-07 2.09E-07 2.17E-07 2.17E-07 2.16E-07 2.16E-07 2.27E-07 2.40E-07 2.36E-07 2.21E-07 2.16E-07 -

    2/6/1984 2/3/1984 2/2/1984 2/1/1984 1/31/1984 1/30/1984 1/27/1984 1/26/1984 1/25/1984 1/24/1984 1/23/1984 1/20/1984 1/19/1984 1/18/1984 1/17/1984 1/16/1984 1/13/1984 1/12/1984 1/11/1984 1/10/1984 1/9/1984 1/6/1984 1/5/1984 1/4/1984 1/3/1984 1/2/1984 12/30/1983 12/29/1983 12/28/1983 12/27/1983 12/26/1983 12/23/1983 12/22/1983 12/21/1983 12/20/1983 12/19/1983 12/16/1983 12/15/1983 12/14/1983 12/13/1983 12/12/1983 12/9/1983 12/8/1983 12/7/1983 12/6/1983 -

    2.22E-07 2.48E-07 2.54E-07 2.56E-07 2.56E-07 2.65E-07 2.78E-07 2.82E-07 2.82E-07 2.99E-07 3.07E-07 3.06E-07 3.06E-07 2.97E-07 3.01E-07 3.09E-07 2.91E-07 2.93E-07 2.94E-07 2.96E-07 2.87E-07 2.90E-07 2.87E-07 2.71E-07 2.50E-07 2.41E-07 2.34E-07 2.25E-07 2.17E-07 2.15E-07 2.15E-07 2.13E-07 2.16E-07 2.15E-07 2.11E-07 2.05E-07 1.97E-07 1.95E-07 2.00E-07 1.95E-07 1.90E-07 1.93E-07 1.88E-07 -

    12/5/1983 12/2/1983 12/1/1983 11/30/1983 11/29/1983 11/28/1983 11/25/1983 11/24/1983 11/23/1983 11/22/1983 11/21/1983 11/18/1983 11/17/1983 11/16/1983 11/15/1983 11/14/1983 11/11/1983 11/10/1983 11/9/1983 11/8/1983 11/7/1983 11/4/1983 11/3/1983 11/2/1983 11/1/1983 10/31/1983 10/28/1983 10/27/1983 10/26/1983 10/25/1983 10/24/1983 10/21/1983 10/20/1983 10/19/1983 10/18/1983 10/17/1983 10/14/1983 10/13/1983 10/12/1983 10/11/1983 10/10/1983 10/7/1983 10/6/1983 10/5/1983 10/4/1983 -

    1.80E-07 1.77E-07 1.72E-07 1.68E-07 1.64E-07 1.66E-07 1.60E-07 1.54E-07 1.48E-07 1.42E-07 1.44E-07 1.53E-07 1.55E-07 1.58E-07 1.58E-07 1.58E-07 1.56E-07 1.51E-07 1.44E-07 1.39E-07 1.35E-07 1.30E-07 1.27E-07 1.26E-07 1.23E-07 1.24E-07 1.19E-07 1.17E-07 1.23E-07 1.19E-07 1.12E-07 1.08E-07 1.09E-07 1.09E-07 1.00E-07 9.50E-08 9.09E-08 9.50E-08 9.73E-08 9.42E-08 9.20E-08 9.03E-08 -

    10/3/1983 9/30/1983 9/29/1983 9/28/1983 9/27/1983 9/26/1983 9/23/1983 9/22/1983 9/21/1983 9/20/1983 9/19/1983 9/16/1983 9/15/1983 9/14/1983 9/13/1983 9/12/1983 9/9/1983 9/8/1983 9/7/1983 9/6/1983 9/5/1983 9/2/1983 9/1/1983 8/31/1983 8/30/1983 8/29/1983 8/26/1983 8/25/1983 8/24/1983 8/23/1983 8/22/1983 8/19/1983 8/18/1983 8/17/1983 8/16/1983 8/15/1983 8/12/1983 8/11/1983 8/10/1983 8/9/1983 8/8/1983 8/5/1983 8/4/1983 8/3/1983 8/2/1983 -

    9.16E-08 9.04E-08 8.96E-08 8.62E-08 8.43E-08 8.48E-08 8.23E-08 8.16E-08 8.08E-08 7.88E-08 7.73E-08 7.57E-08 7.48E-08 7.48E-08 7.54E-08 7.59E-08 7.54E-08 7.43E-08 7.12E-08 6.93E-08 6.85E-08 6.81E-08 6.75E-08 6.65E-08 6.61E-08 6.64E-08 6.54E-08 6.54E-08 6.35E-08 6.19E-08 6.11E-08 5.96E-08 5.87E-08 5.92E-08 5.83E-08 5.84E-08 5.88E-08 5.90E-08 5.98E-08 6.08E-08 6.13E-08 6.06E-08 6.04E-08 6.04E-08 -

    8/1/1983 7/29/1983 7/28/1983 7/27/1983 7/26/1983 7/25/1983 7/22/1983 7/21/1983 7/20/1983 7/19/1983 7/18/1983 7/15/1983 7/14/1983 7/13/1983 7/12/1983 7/11/1983 7/8/1983 7/7/1983 7/6/1983 7/5/1983 7/4/1983 7/1/1983 6/30/1983 6/29/1983 6/28/1983 6/27/1983 6/24/1983 6/23/1983 6/22/1983 6/21/1983 6/20/1983 6/17/1983 6/16/1983 6/15/1983 6/14/1983 6/13/1983 6/10/1983 6/9/1983 6/8/1983 6/7/1983 6/6/1983 6/3/1983 6/2/1983 6/1/1983 5/31/1983 -

    6.04E-08 6.21E-08 6.17E-08 6.13E-08 6.24E-08 6.31E-08 6.27E-08 6.17E-08 6.09E-08 6.12E-08 6.18E-08 6.28E-08 6.31E-08 6.15E-08 6.28E-08 6.45E-08 6.47E-08 6.54E-08 6.51E-08 6.46E-08 6.45E-08 6.46E-08 6.48E-08 6.49E-08 6.39E-08 6.40E-08 6.42E-08 6.37E-08 6.30E-08 6.51E-08 6.53E-08 6.41E-08 6.20E-08 5.98E-08 5.81E-08 5.76E-08 5.73E-08 5.61E-08 5.72E-08 5.73E-08 5.79E-08 5.70E-08 5.64E-08 5.55E-08 -

    5/30/1983 5/27/1983 5/26/1983 5/25/1983 5/24/1983 5/23/1983 5/20/1983 5/19/1983 5/18/1983 5/17/1983 5/16/1983 5/13/1983 5/12/1983 5/11/1983 5/10/1983 5/9/1983 5/6/1983 5/5/1983 5/4/1983 5/3/1983 5/2/1983 4/29/1983 4/28/1983 4/27/1983 4/26/1983 4/25/1983 4/22/1983 4/21/1983 4/20/1983 4/19/1983 4/18/1983 4/15/1983 4/14/1983 4/13/1983 4/12/1983 4/11/1983 4/8/1983 4/7/1983 4/6/1983 4/5/1983 4/4/1983 4/1/1983 3/31/1983 3/30/1983 3/29/1983 -

    5.47E-08 5.44E-08 5.31E-08 5.23E-08 5.21E-08 5.20E-08 5.18E-08 5.12E-08 5.22E-08 5.25E-08 5.27E-08 5.28E-08 5.28E-08 5.29E-08 5.28E-08 5.32E-08 5.39E-08 5.39E-08 5.40E-08 5.45E-08 5.49E-08 5.52E-08 5.43E-08 5.29E-08 5.22E-08 5.25E-08 5.25E-08 5.21E-08 5.13E-08 5.12E-08 5.15E-08 5.12E-08 5.08E-08 5.03E-08 4.98E-08 4.98E-08 5.00E-08 4.88E-08 4.93E-08 4.99E-08 4.92E-08 4.80E-08 -

    3/28/1983 3/25/1983 3/24/1983 3/23/1983 3/22/1983 3/21/1983 3/18/1983 3/17/1983 3/16/1983 3/15/1983 3/14/1983 3/11/1983 3/10/1983 3/9/1983 3/8/1983 3/7/1983 3/4/1983 3/3/1983 3/2/1983 3/1/1983 2/28/1983 2/25/1983 2/24/1983 2/23/1983 2/22/1983 2/21/1983 2/18/1983 2/17/1983 2/16/1983 2/15/1983 2/14/1983 2/11/1983 2/10/1983 2/9/1983 2/8/1983 2/7/1983 2/4/1983 2/3/1983 2/2/1983 2/1/1983 1/31/1983 1/28/1983 1/27/1983 1/26/1983 1/25/1983 -

    4.71E-08 4.67E-08 4.63E-08 4.62E-08 4.54E-08 4.65E-08 4.68E-08 4.66E-08 4.72E-08 4.57E-08 4.64E-08 4.76E-08 4.85E-08 4.91E-08 4.76E-08 4.70E-08 4.74E-08 4.88E-08 4.86E-08 4.82E-08 4.70E-08 4.54E-08 4.64E-08 4.52E-08 4.39E-08 4.22E-08 4.28E-08 4.26E-08 4.21E-08 4.10E-08 4.01E-08 4.06E-08 4.11E-08 4.14E-08 4.11E-08 4.07E-08 4.02E-08 4.02E-08 3.94E-08 3.92E-08 3.87E-08 -

    1/24/1983 1/21/1983 1/20/1983 1/19/1983 1/18/1983 1/17/1983 1/14/1983 1/13/1983 1/12/1983 1/11/1983 1/10/1983 1/7/1983 1/6/1983 1/5/1983 1/4/1983 1/3/1983 12/31/1982 12/30/1982 12/29/1982 12/28/1982 12/27/1982 12/24/1982 12/23/1982 12/22/1982 12/21/1982 12/20/1982 12/17/1982 12/16/1982 12/15/1982 12/14/1982 12/13/1982 12/10/1982 12/9/1982 12/8/1982 12/7/1982 12/6/1982 12/3/1982 12/2/1982 12/1/1982 11/30/1982 11/29/1982 11/26/1982 11/25/1982 11/24/1982 11/23/1982 -

    3.53E-08 3.46E-08 3.44E-08 3.44E-08 3.42E-08 3.45E-08 3.48E-08 3.38E-08 3.20E-08 3.05E-08 3.03E-08 2.96E-08 2.87E-08 2.86E-08 2.90E-08 2.84E-08 2.81E-08 2.82E-08 2.76E-08 2.70E-08 2.65E-08 2.65E-08 2.62E-08 2.61E-08 2.57E-08 2.55E-08 2.50E-08 2.49E-08 2.49E-08 2.51E-08 2.57E-08 2.57E-08 2.57E-08 2.65E-08 2.68E-08 2.69E-08 2.71E-08 2.71E-08 2.65E-08 2.64E-08 2.65E-08 2.73E-08 2.80E-08 -

    11/22/1982 11/19/1982 11/18/1982 11/17/1982 11/16/1982 11/15/1982 11/12/1982 11/11/1982 11/10/1982 11/9/1982 11/8/1982 11/5/1982 11/4/1982 11/3/1982 11/2/1982 11/1/1982 10/29/1982 10/28/1982 10/27/1982 10/26/1982 10/25/1982 10/22/1982 10/21/1982 10/20/1982 10/19/1982 10/18/1982 10/15/1982 10/14/1982 10/13/1982 10/12/1982 10/11/1982 10/8/1982 10/7/1982 10/6/1982 10/5/1982 10/4/1982 10/1/1982 9/30/1982 9/29/1982 9/28/1982 9/27/1982 9/24/1982 9/23/1982 9/22/1982 9/21/1982 -

    2.78E-08 2.75E-08 2.76E-08 2.78E-08 2.80E-08 2.80E-08 2.86E-08 2.90E-08 2.94E-08 2.96E-08 2.99E-08 2.98E-08 2.98E-08 2.97E-08 2.96E-08 2.89E-08 2.86E-08 2.84E-08 2.82E-08 2.80E-08 2.84E-08 2.82E-08 2.75E-08 2.72E-08 2.70E-08 2.69E-08 2.67E-08 2.69E-08 2.69E-08 2.79E-08 2.84E-08 2.83E-08 2.82E-08 2.75E-08 2.74E-08 2.77E-08 2.64E-08 2.56E-08 2.62E-08 2.80E-08 2.96E-08 3.05E-08 -

    9/20/1982 9/17/1982 9/16/1982 9/15/1982 9/14/1982 9/13/1982 9/10/1982 9/9/1982 9/8/1982 9/7/1982 9/6/1982 9/3/1982 9/2/1982 9/1/1982 8/31/1982 8/30/1982 8/27/1982 8/26/1982 8/25/1982 8/24/1982 8/23/1982 8/20/1982 8/19/1982 8/18/1982 8/17/1982 8/16/1982 8/13/1982 8/12/1982 8/11/1982 8/10/1982 8/9/1982 8/6/1982 8/5/1982 8/4/1982 8/3/1982 8/2/1982 7/30/1982 7/29/1982 7/28/1982 7/27/1982 7/26/1982 7/23/1982 7/22/1982 7/21/1982 7/20/1982 -

    3.05E-08 3.10E-08 3.17E-08 3.21E-08 3.23E-08 3.21E-08 3.20E-08 3.18E-08 3.18E-08 3.17E-08 3.14E-08 3.13E-08 3.12E-08 3.10E-08 3.11E-08 3.11E-08 3.13E-08 3.12E-08 3.07E-08 3.05E-08 3.03E-08 3.03E-08 3.03E-08 3.04E-08 3.06E-08 3.10E-08 3.06E-08 3.06E-08 3.05E-08 3.06E-08 3.02E-08 3.02E-08 3.06E-08 3.07E-08 3.07E-08 3.05E-08 3.04E-08 3.09E-08 3.07E-08 3.08E-08 3.01E-08 3.01E-08 3.00E-08 3.02E-08 -

    7/19/1982 7/16/1982 7/15/1982 7/14/1982 7/13/1982 7/12/1982 7/9/1982 7/8/1982 7/7/1982 7/6/1982 7/5/1982 7/2/1982 7/1/1982 6/30/1982 6/29/1982 6/28/1982 6/25/1982 6/24/1982 6/23/1982 6/22/1982 6/21/1982 6/18/1982 6/17/1982 6/16/1982 6/15/1982 6/14/1982 6/11/1982 6/10/1982 6/9/1982 6/8/1982 6/7/1982 6/4/1982 6/3/1982 6/2/1982 6/1/1982 5/31/1982 5/28/1982 5/27/1982 5/26/1982 5/25/1982 5/24/1982 5/21/1982 5/20/1982 5/19/1982 5/18/1982 -

    3.10E-08 3.16E-08 3.15E-08 3.16E-08 3.16E-08 3.18E-08 3.24E-08 3.26E-08 3.28E-08 3.32E-08 3.36E-08 3.35E-08 3.33E-08 3.31E-08 3.28E-08 3.28E-08 3.29E-08 3.30E-08 3.30E-08 3.27E-08 3.28E-08 3.27E-08 3.24E-08 3.23E-08 3.25E-08 3.28E-08 3.31E-08 3.30E-08 3.24E-08 3.27E-08 3.27E-08 3.26E-08 3.24E-08 3.24E-08 3.20E-08 3.16E-08 3.11E-08 3.06E-08 3.07E-08 3.05E-08 3.02E-08 3.04E-08 3.00E-08 3.01E-08 -

    5/17/1982 5/14/1982 5/13/1982 5/12/1982 5/11/1982 5/10/1982 5/7/1982 5/6/1982 5/5/1982 5/4/1982 5/3/1982 4/30/1982 4/29/1982 4/28/1982 4/27/1982 4/26/1982 4/23/1982 4/22/1982 4/21/1982 4/20/1982 4/19/1982 4/16/1982 4/15/1982 4/14/1982 4/13/1982 4/12/1982 4/9/1982 4/8/1982 4/7/1982 4/6/1982 4/5/1982 4/2/1982 4/1/1982 3/31/1982 3/30/1982 3/29/1982 3/26/1982 3/25/1982 3/24/1982 3/23/1982 3/22/1982 3/19/1982 3/18/1982 3/17/1982 3/16/1982 -

    3.03E-08 3.00E-08 2.98E-08 2.93E-08 2.90E-08 2.87E-08 2.77E-08 2.74E-08 2.66E-08 2.63E-08 2.56E-08 2.56E-08 2.55E-08 2.53E-08 2.49E-08 2.46E-08 2.49E-08 2.50E-08 2.50E-08 2.48E-08 2.44E-08 2.42E-08 2.42E-08 2.41E-08 2.46E-08 2.50E-08 2.50E-08 2.53E-08 2.55E-08 2.53E-08 2.48E-08 2.46E-08 2.51E-08 2.49E-08 2.51E-08 2.63E-08 2.69E-08 2.74E-08 2.72E-08 2.70E-08 2.67E-08 2.63E-08 -

    3/15/1982 3/12/1982 3/11/1982 3/10/1982 3/9/1982 3/8/1982 3/5/1982 3/4/1982 3/3/1982 3/2/1982 3/1/1982 2/26/1982 2/25/1982 2/24/1982 2/23/1982 2/22/1982 2/19/1982 2/18/1982 2/17/1982 2/16/1982 2/15/1982 2/12/1982 2/11/1982 2/10/1982 2/9/1982 2/8/1982 2/5/1982 2/4/1982 2/3/1982 2/2/1982 2/1/1982 1/29/1982 1/28/1982 1/27/1982 1/26/1982 1/25/1982 1/22/1982 1/21/1982 1/20/1982 1/19/1982 1/18/1982 1/15/1982 1/14/1982 1/13/1982 1/12/1982 -

    2.60E-08 2.55E-08 2.56E-08 2.52E-08 2.52E-08 2.56E-08 2.56E-08 2.54E-08 2.52E-08 2.49E-08 2.48E-08 2.46E-08 2.42E-08 2.38E-08 2.35E-08 2.40E-08 2.41E-08 2.39E-08 2.38E-08 2.37E-08 2.33E-08 2.29E-08 2.27E-08 2.28E-08 2.26E-08 2.22E-08 2.23E-08 2.22E-08 2.17E-08 2.12E-08 2.09E-08 2.08E-08 2.10E-08 2.11E-08 2.11E-08 2.11E-08 2.12E-08 2.07E-08 2.03E-08 1.99E-08 1.95E-08 -

    1/11/1982 1/8/1982 1/7/1982 1/6/1982 1/5/1982 1/4/1982 1/1/1982 12/31/1981 12/30/1981 12/29/1981 12/28/1981 12/25/1981 12/24/1981 12/23/1981 12/22/1981 12/21/1981 12/18/1981 12/17/1981 12/16/1981 12/15/1981 12/14/1981 12/11/1981 12/10/1981 12/9/1981 12/8/1981 12/7/1981 12/4/1981 12/3/1981 12/2/1981 12/1/1981 11/30/1981 11/27/1981 11/26/1981 11/25/1981 11/24/1981 11/23/1981 11/20/1981 11/19/1981 11/18/1981 11/17/1981 11/16/1981 11/13/1981 11/12/1981 11/11/1981 11/10/1981 -

    1.91E-08 1.92E-08 1.94E-08 1.88E-08 1.79E-08 1.72E-08 1.71E-08 1.72E-08 1.67E-08 1.62E-08 1.61E-08 1.59E-08 1.66E-08 1.71E-08 1.66E-08 1.60E-08 1.57E-08 1.67E-08 1.76E-08 1.80E-08 1.80E-08 1.73E-08 1.74E-08 1.85E-08 1.86E-08 1.83E-08 1.92E-08 2.03E-08 2.06E-08 2.11E-08 2.09E-08 2.06E-08 2.08E-08 2.04E-08 1.98E-08 1.93E-08 1.89E-08 1.86E-08 1.83E-08 1.79E-08 1.76E-08 -

    11/9/1981 11/6/1981 11/5/1981 11/4/1981 11/3/1981 11/2/1981 10/30/1981 10/29/1981 10/28/1981 10/27/1981 10/26/1981 10/23/1981 10/22/1981 10/21/1981 10/20/1981 10/19/1981 10/16/1981 10/15/1981 10/14/1981 10/13/1981 10/12/1981 10/9/1981 10/8/1981 10/7/1981 10/6/1981 10/5/1981 10/2/1981 10/1/1981 9/30/1981 9/29/1981 9/28/1981 9/25/1981 9/24/1981 9/23/1981 9/22/1981 9/21/1981 9/18/1981 9/17/1981 9/16/1981 9/15/1981 9/14/1981 9/11/1981 9/10/1981 9/9/1981 9/8/1981 -

    1.74E-08 1.74E-08 1.69E-08 1.68E-08 1.69E-08 1.67E-08 1.61E-08 1.63E-08 1.67E-08 1.68E-08 1.62E-08 1.58E-08 1.55E-08 1.55E-08 1.58E-08 1.58E-08 1.56E-08 1.53E-08 1.51E-08 1.49E-08 1.46E-08 1.44E-08 1.42E-08 1.41E-08 1.39E-08 1.38E-08 1.36E-08 1.34E-08 1.33E-08 1.32E-08 1.33E-08 1.36E-08 1.36E-08 1.35E-08 1.38E-08 1.37E-08 1.37E-08 1.36E-08 1.34E-08 1.33E-08 1.31E-08 1.30E-08 1.28E-08 -

    9/7/1981 9/4/1981 9/3/1981 9/2/1981 9/1/1981 8/31/1981 8/28/1981 8/27/1981 8/26/1981 8/25/1981 8/24/1981 8/21/1981 8/20/1981 8/19/1981 8/18/1981 8/17/1981 8/14/1981 8/13/1981 8/12/1981 8/11/1981 8/10/1981 8/7/1981 8/6/1981 8/5/1981 8/4/1981 8/3/1981 7/31/1981 7/30/1981 7/29/1981 7/28/1981 7/27/1981 7/24/1981 7/23/1981 7/22/1981 7/21/1981 7/20/1981 7/17/1981 7/16/1981 7/15/1981 7/14/1981 7/13/1981 7/10/1981 7/9/1981 7/8/1981 7/7/1981 -

    1.25E-08 1.23E-08 1.23E-08 1.23E-08 1.23E-08 1.22E-08 1.22E-08 1.20E-08 1.19E-08 1.21E-08 1.21E-08 1.20E-08 1.20E-08 1.16E-08 1.14E-08 1.13E-08 1.12E-08 1.11E-08 1.12E-08 1.12E-08 1.09E-08 1.11E-08 1.11E-08 1.10E-08 1.09E-08 1.08E-08 1.08E-08 1.08E-08 1.07E-08 1.05E-08 1.04E-08 1.02E-08 1.02E-08 1.01E-08 1.02E-08 1.02E-08 1.02E-08 1.03E-08 1.05E-08 1.06E-08 1.05E-08 1.06E-08 1.07E-08 1.08E-08 -

    7/6/1981 7/3/1981 7/2/1981 7/1/1981 6/30/1981 6/29/1981 6/26/1981 6/25/1981 6/24/1981 6/23/1981 6/22/1981 6/19/1981 6/18/1981 6/17/1981 6/16/1981 6/15/1981 6/12/1981 6/11/1981 6/10/1981 6/9/1981 6/8/1981 6/5/1981 6/4/1981 6/3/1981 6/2/1981 6/1/1981 5/29/1981 5/28/1981 5/27/1981 5/26/1981 5/25/1981 5/22/1981 5/21/1981 5/20/1981 5/19/1981 5/18/1981 5/15/1981 5/14/1981 5/13/1981 5/12/1981 5/11/1981 5/8/1981 5/7/1981 5/6/1981 5/5/1981 -

    1.08E-08 1.08E-08 1.08E-08 1.07E-08 1.06E-08 1.06E-08 1.04E-08 1.03E-08 1.03E-08 1.05E-08 1.06E-08 1.06E-08 1.06E-08 1.05E-08 1.07E-08 1.04E-08 1.02E-08 1.00E-08 9.87E-09 9.86E-09 9.84E-09 9.67E-09 9.58E-09 9.49E-09 9.62E-09 9.67E-09 9.63E-09 9.40E-09 9.21E-09 9.20E-09 9.26E-09 9.14E-09 9.08E-09 9.13E-09 9.02E-09 8.96E-09 8.93E-09 8.70E-09 8.68E-09 8.80E-09 8.71E-09 8.48E-09 8.33E-09 8.28E-09 -

    5/4/1981 5/1/1981 4/30/1981 4/29/1981 4/28/1981 4/27/1981 4/24/1981 4/23/1981 4/22/1981 4/21/1981 4/20/1981 4/17/1981 4/16/1981 4/15/1981 4/14/1981 4/13/1981 4/10/1981 4/9/1981 4/8/1981 4/7/1981 4/6/1981 4/3/1981 4/2/1981 4/1/1981 3/31/1981 3/30/1981 3/27/1981 3/26/1981 3/25/1981 3/24/1981 3/23/1981 3/20/1981 3/19/1981 3/18/1981 3/17/1981 3/16/1981 3/13/1981 3/12/1981 3/11/1981 3/10/1981 3/9/1981 3/6/1981 3/5/1981 3/4/1981 3/3/1981 -

    8.23E-09 8.30E-09 8.16E-09 8.17E-09 8.28E-09 8.34E-09 8.18E-09 8.07E-09 8.02E-09 7.96E-09 7.97E-09 7.97E-09 7.84E-09 7.75E-09 7.72E-09 7.67E-09 7.65E-09 7.66E-09 7.68E-09 7.73E-09 7.80E-09 7.83E-09 7.88E-09 7.96E-09 8.01E-09 7.93E-09 7.83E-09 7.82E-09 7.84E-09 7.91E-09 7.95E-09 8.01E-09 8.12E-09 8.27E-09 8.32E-09 8.47E-09 8.63E-09 8.59E-09 8.59E-09 -

    3/2/1981 2/27/1981 2/26/1981 2/25/1981 2/24/1981 2/23/1981 2/20/1981 2/19/1981 2/18/1981 2/17/1981 2/16/1981 2/13/1981 2/12/1981 2/11/1981 2/10/1981 2/9/1981 2/6/1981 2/5/1981 2/4/1981 2/3/1981 2/2/1981 1/30/1981 1/29/1981 1/28/1981 1/27/1981 1/26/1981 1/23/1981 1/22/1981 1/21/1981 1/20/1981 1/19/1981 1/16/1981 1/15/1981 1/14/1981 1/13/1981 1/12/1981 1/9/1981 1/8/1981 1/7/1981 1/6/1981 1/5/1981 1/2/1981 1/1/1981 12/31/1980 12/30/1980 -

    8.70E-09 8.78E-09 8.79E-09 8.92E-09 9.04E-09 9.15E-09 9.02E-09 9.01E-09 8.99E-09 8.95E-09 8.94E-09 8.84E-09 8.75E-09 8.70E-09 8.70E-09 8.71E-09 8.70E-09 8.63E-09 8.56E-09 8.68E-09 8.83E-09 8.84E-09 8.83E-09 8.71E-09 8.76E-09 8.85E-09 8.85E-09 9.05E-09 9.19E-09 9.14E-09 8.98E-09 8.96E-09 9.07E-09 9.07E-09 8.94E-09 8.78E-09 8.58E-09 8.52E-09 8.43E-09 8.31E-09 8.14E-09 8.01E-09 -

    12/29/1980 12/26/1980 12/25/1980 12/24/1980 12/23/1980 12/22/1980 12/19/1980 12/18/1980 12/17/1980 12/16/1980 12/15/1980 12/12/1980 12/11/1980 12/10/1980 12/9/1980 12/8/1980 12/5/1980 12/4/1980 12/3/1980 12/2/1980 12/1/1980 11/28/1980 11/27/1980 11/26/1980 11/25/1980 11/24/1980 11/21/1980 11/20/1980 11/19/1980 11/18/1980 11/17/1980 11/14/1980 11/13/1980 11/12/1980 11/11/1980 11/10/1980 11/7/1980 11/6/1980 11/5/1980 11/4/1980 11/3/1980 10/31/1980 10/30/1980 10/29/1980 10/28/1980 -

    8.00E-09 7.87E-09 7.78E-09 7.88E-09 7.92E-09 7.80E-09 7.69E-09 7.65E-09 7.84E-09 7.97E-09 7.97E-09 7.92E-09 7.82E-09 8.18E-09 8.23E-09 8.37E-09 8.63E-09 8.72E-09 8.77E-09 8.73E-09 8.72E-09 8.56E-09 8.68E-09 8.66E-09 8.98E-09 9.15E-09 9.18E-09 9.21E-09 9.16E-09 9.32E-09 9.21E-09 9.30E-09 9.26E-09 9.09E-09 9.04E-09 8.81E-09 8.92E-09 9.37E-09 9.36E-09 9.45E-09 9.40E-09 9.42E-09 9.51E-09 -

    10/27/1980 10/24/1980 10/23/1980 10/22/1980 10/21/1980 10/20/1980 10/17/1980 10/16/1980 10/15/1980 10/14/1980 10/13/1980 10/10/1980 10/9/1980 10/8/1980 10/7/1980 10/6/1980 10/3/1980 10/2/1980 10/1/1980 9/30/1980 9/29/1980 9/26/1980 9/25/1980 9/24/1980 9/23/1980 9/22/1980 9/19/1980 9/18/1980 9/17/1980 9/16/1980 9/15/1980 9/12/1980 9/11/1980 9/10/1980 9/9/1980 9/8/1980 9/5/1980 9/4/1980 9/3/1980 9/2/1980 9/1/1980 8/29/1980 8/28/1980 8/27/1980 8/26/1980 -

    9.54E-09 9.51E-09 9.42E-09 9.64E-09 9.83E-09 9.89E-09 9.99E-09 1.00E-08 1.01E-08 1.03E-08 1.03E-08 1.03E-08 1.02E-08 1.02E-08 1.02E-08 1.01E-08 1.02E-08 1.02E-08 9.82E-09 9.97E-09 1.02E-08 1.06E-08 1.06E-08 1.06E-08 1.08E-08 1.10E-08 1.10E-08 1.11E-08 1.11E-08 1.11E-08 1.12E-08 1.12E-08 1.11E-08 1.10E-08 1.10E-08 1.10E-08 1.12E-08 1.12E-08 1.12E-08 1.11E-08 1.10E-08 1.09E-08 1.08E-08 1.08E-08 1.08E-08 -

    8/25/1980 8/22/1980 8/21/1980 8/20/1980 8/19/1980 8/18/1980 8/15/1980 8/14/1980 8/13/1980 8/12/1980 8/11/1980 8/8/1980 8/7/1980 8/6/1980 8/5/1980 8/4/1980 8/1/1980 7/31/1980 7/30/1980 7/29/1980 7/28/1980 7/25/1980 7/24/1980 7/23/1980 7/22/1980 7/21/1980 7/18/1980 7/17/1980 7/16/1980 7/15/1980 7/14/1980 7/11/1980 7/10/1980 7/9/1980 7/8/1980 7/7/1980 7/4/1980 7/3/1980 7/2/1980 7/1/1980 6/30/1980 6/27/1980 6/26/1980 6/25/1980 6/24/1980 -

    1.07E-08 1.08E-08 1.07E-08 1.06E-08 1.05E-08 1.08E-08 1.09E-08 1.10E-08 1.09E-08 1.09E-08 1.11E-08 1.12E-08 1.12E-08 1.11E-08 1.09E-08 1.08E-08 1.08E-08 1.09E-08 1.10E-08 1.11E-08 1.11E-08 1.12E-08 1.12E-08 1.11E-08 1.11E-08 1.12E-08 1.13E-08 1.13E-08 1.14E-08 1.13E-08 1.14E-08 1.13E-08 1.12E-08 1.14E-08 1.14E-08 1.14E-08 1.12E-08 1.09E-08 1.07E-08 1.06E-08 1.07E-08 1.06E-08 1.03E-08 1.03E-08 -

    6/23/1980 6/20/1980 6/19/1980 6/18/1980 6/17/1980 6/16/1980 6/13/1980 6/12/1980 6/11/1980 6/10/1980 6/9/1980 6/6/1980 6/5/1980 6/4/1980 6/3/1980 6/2/1980 5/30/1980 5/29/1980 5/28/1980 5/27/1980 5/26/1980 5/23/1980 5/22/1980 5/21/1980 5/20/1980 5/19/1980 5/16/1980 5/15/1980 5/14/1980 5/13/1980 5/12/1980 5/9/1980 5/8/1980 5/7/1980 5/6/1980 5/5/1980 5/2/1980 5/1/1980 4/30/1980 4/29/1980 4/28/1980 4/25/1980 4/24/1980 4/23/1980 4/22/1980 -

    1.02E-08 1.01E-08 1.00E-08 1.00E-08 9.84E-09 9.71E-09 9.71E-09 9.68E-09 9.78E-09 9.59E-09 9.63E-09 9.68E-09 9.54E-09 9.45E-09 9.22E-09 9.33E-09 9.32E-09 9.56E-09 9.75E-09 9.52E-09 9.58E-09 9.57E-09 1.04E-08 9.83E-09 9.74E-09 9.57E-09 9.44E-09 9.54E-09 9.18E-09 8.95E-09 8.89E-09 8.74E-09 8.56E-09 8.33E-09 8.22E-09 8.03E-09 7.94E-09 7.78E-09 7.77E-09 7.76E-09 8.00E-09 8.02E-09 8.14E-09 -

    4/21/1980 4/18/1980 4/17/1980 4/16/1980 4/15/1980 4/14/1980 4/11/1980 4/10/1980 4/9/1980 4/8/1980 4/7/1980 4/4/1980 4/3/1980 4/2/1980 4/1/1980 3/31/1980 3/28/1980 3/27/1980 3/26/1980 3/25/1980 3/24/1980 3/21/1980 3/20/1980 3/19/1980 3/18/1980 3/17/1980 3/14/1980 3/13/1980 3/12/1980 3/11/1980 3/10/1980 3/7/1980 3/6/1980 3/5/1980 3/4/1980 3/3/1980 2/29/1980 2/28/1980 2/27/1980 2/26/1980 2/25/1980 2/22/1980 2/21/1980 2/20/1980 2/19/1980 -

    8.24E-09 8.31E-09 8.09E-09 8.30E-09 8.25E-09 8.35E-09 8.58E-09 8.72E-09 8.65E-09 8.55E-09 8.52E-09 8.33E-09 8.21E-09 8.30E-09 8.44E-09 8.37E-09 8.33E-09 8.25E-09 8.14E-09 8.07E-09 7.99E-09 7.89E-09 7.73E-09 7.71E-09 7.80E-09 7.65E-09 7.46E-09 7.35E-09 7.37E-09 7.26E-09 7.42E-09 7.48E-09 7.59E-09 7.75E-09 7.66E-09 7.65E-09 7.40E-09 7.33E-09 7.30E-09 7.16E-09 -

    2/18/1980 2/15/1980 2/14/1980 2/13/1980 2/12/1980 2/11/1980 2/8/1980 2/7/1980 2/6/1980 2/5/1980 2/4/1980 2/1/1980 1/31/1980 1/30/1980 1/29/1980 1/28/1980 1/25/1980 1/24/1980 1/23/1980 1/22/1980 1/21/1980 1/18/1980 1/17/1980 1/16/1980 1/15/1980 1/14/1980 1/11/1980 1/10/1980 1/9/1980 1/8/1980 1/7/1980 1/4/1980 1/3/1980 1/2/1980 1/1/1980 12/31/1979 12/28/1979 12/27/1979 12/26/1979 12/25/1979 12/24/1979 12/21/1979 12/20/1979 12/19/1979 12/18/1979 -

    7.08E-09 7.01E-09 6.86E-09 6.88E-09 6.94E-09 6.96E-09 6.94E-09 6.90E-09 6.87E-09 6.89E-09 6.96E-09 7.09E-09 7.07E-09 6.94E-09 6.81E-09 6.90E-09 6.89E-09 6.75E-09 6.84E-09 6.79E-09 6.56E-09 6.29E-09 6.26E-09 6.19E-09 6.13E-09 6.12E-09 6.05E-09 5.97E-09 5.92E-09 5.86E-09 5.72E-09 5.61E-09 5.56E-09 5.58E-09 5.56E-09 5.53E-09 5.57E-09 5.64E-09 5.56E-09 -

    12/17/1979 12/14/1979 12/13/1979 12/12/1979 12/11/1979 12/10/1979 12/7/1979 12/6/1979 12/5/1979 12/4/1979 12/3/1979 11/30/1979 11/29/1979 11/28/1979 11/27/1979 11/26/1979 11/23/1979 11/22/1979 11/21/1979 11/20/1979 11/19/1979 11/16/1979 11/15/1979 11/14/1979 11/13/1979 11/12/1979 11/9/1979 11/8/1979 11/7/1979 11/6/1979 11/5/1979 11/2/1979 11/1/1979 10/31/1979 10/30/1979 10/29/1979 10/26/1979 10/25/1979 10/24/1979 10/23/1979 10/22/1979 10/19/1979 10/18/1979 10/17/1979 10/16/1979 -

    5.52E-09 5.49E-09 5.46E-09 5.50E-09 5.50E-09 5.60E-09 5.57E-09 5.58E-09 5.63E-09 5.52E-09 5.39E-09 5.45E-09 5.52E-09 5.49E-09 5.43E-09 5.42E-09 5.57E-09 5.76E-09 5.81E-09 5.88E-09 5.95E-09 6.00E-09 5.91E-09 5.84E-09 5.73E-09 5.74E-09 5.80E-09 5.76E-09 5.93E-09 5.94E-09 6.20E-09 6.33E-09 6.22E-09 6.07E-09 6.36E-09 6.54E-09 6.71E-09 6.91E-09 6.85E-09 6.59E-09 6.62E-09 6.67E-09 6.46E-09 -

    10/15/1979 10/12/1979 10/11/1979 10/10/1979 10/9/1979 10/8/1979 10/5/1979 10/4/1979 10/3/1979 10/2/1979 10/1/1979 9/28/1979 9/27/1979 9/26/1979 9/25/1979 9/24/1979 9/21/1979 9/20/1979 9/19/1979 9/18/1979 9/17/1979 9/14/1979 9/13/1979 9/12/1979 9/11/1979 9/10/1979 9/7/1979 9/6/1979 9/5/1979 9/4/1979 9/3/1979 8/31/1979 8/30/1979 8/29/1979 8/28/1979 8/27/1979 8/24/1979 8/23/1979 8/22/1979 8/21/1979 8/20/1979 8/17/1979 8/16/1979 8/15/1979 8/14/1979 -

    6.27E-09 6.29E-09 6.19E-09 6.25E-09 6.23E-09 6.02E-09 5.78E-09 5.61E-09 5.75E-09 5.77E-09 5.59E-09 5.46E-09 5.43E-09 5.43E-09 5.32E-09 5.18E-09 5.12E-09 5.03E-09 4.98E-09 5.08E-09 5.09E-09 4.95E-09 4.89E-09 4.84E-09 4.72E-09 4.68E-09 4.67E-09 4.63E-09 4.56E-09 4.51E-09 4.51E-09 4.49E-09 4.47E-09 4.47E-09 4.43E-09 4.41E-09 4.33E-09 4.27E-09 4.31E-09 4.30E-09 4.32E-09 4.33E-09 4.29E-09 4.25E-09 -

    8/13/1979 8/10/1979 8/9/1979 8/8/1979 8/7/1979 8/6/1979 8/3/1979 8/2/1979 8/1/1979 7/31/1979 7/30/1979 7/27/1979 7/26/1979 7/25/1979 7/24/1979 7/23/1979 7/20/1979 7/19/1979 7/18/1979 7/17/1979 7/16/1979 7/13/1979 7/12/1979 7/11/1979 7/10/1979 7/9/1979 7/6/1979 7/5/1979 7/4/1979 7/3/1979 7/2/1979 6/29/1979 6/28/1979 6/27/1979 6/26/1979 6/25/1979 6/22/1979 6/21/1979 6/20/1979 6/19/1979 6/18/1979 6/15/1979 6/14/1979 6/13/1979 6/12/1979 -

    4.23E-09 4.22E-09 4.21E-09 4.18E-09 4.16E-09 4.15E-09 4.14E-09 4.16E-09 4.15E-09 4.16E-09 4.16E-09 4.13E-09 4.10E-09 4.10E-09 4.07E-09 4.10E-09 4.13E-09 4.17E-09 4.11E-09 4.13E-09 4.06E-09 4.02E-09 3.98E-09 3.99E-09 3.90E-09 3.94E-09 3.95E-09 4.01E-09 3.97E-09 4.01E-09 4.09E-09 4.17E-09 4.23E-09 4.20E-09 4.20E-09 4.26E-09 4.33E-09 4.37E-09 4.38E-09 4.35E-09 4.34E-09 4.38E-09 4.36E-09 4.31E-09 -

    6/11/1979 6/8/1979 6/7/1979 6/6/1979 6/5/1979 6/4/1979 6/1/1979 5/31/1979 5/30/1979 5/29/1979 5/28/1979 5/25/1979 5/24/1979 5/23/1979 5/22/1979 5/21/1979 5/18/1979 5/17/1979 5/16/1979 5/15/1979 5/14/1979 5/11/1979 5/10/1979 5/9/1979 5/8/1979 5/7/1979 5/4/1979 5/3/1979 5/2/1979 5/1/1979 4/30/1979 4/27/1979 4/26/1979 4/25/1979 4/24/1979 4/23/1979 4/20/1979 4/19/1979 4/18/1979 4/17/1979 4/16/1979 4/13/1979 4/12/1979 4/11/1979 4/10/1979 -

    4.32E-09 4.34E-09 4.40E-09 4.45E-09 4.40E-09 4.42E-09 4.43E-09 4.49E-09 4.50E-09 4.55E-09 4.44E-09 4.38E-09 4.38E-09 4.38E-09 4.38E-09 4.32E-09 4.33E-09 4.33E-09 4.31E-09 4.34E-09 4.28E-09 4.18E-09 4.18E-09 4.21E-09 4.17E-09 4.09E-09 4.03E-09 4.06E-09 4.13E-09 4.15E-09 4.12E-09 4.13E-09 4.19E-09 4.14E-09 4.03E-09 4.01E-09 3.93E-09 3.97E-09 3.91E-09 3.83E-09 3.78E-09 3.74E-09 -

    4/9/1979 4/6/1979 4/5/1979 4/4/1979 4/3/1979 4/2/1979 3/30/1979 3/29/1979 3/28/1979 3/27/1979 3/26/1979 3/23/1979 3/22/1979 3/21/1979 3/20/1979 3/19/1979 3/16/1979 3/15/1979 3/14/1979 3/13/1979 3/12/1979 3/9/1979 3/8/1979 3/7/1979 3/6/1979 3/5/1979 3/2/1979 3/1/1979 2/28/1979 2/27/1979 2/26/1979 2/23/1979 2/22/1979 2/21/1979 2/20/1979 2/19/1979 2/16/1979 2/15/1979 2/14/1979 2/13/1979 2/12/1979 2/9/1979 2/8/1979 2/7/1979 2/6/1979 -

    3.72E-09 3.69E-09 3.67E-09 3.64E-09 3.63E-09 3.58E-09 3.59E-09 3.54E-09 3.52E-09 3.49E-09 3.55E-09 3.61E-09 3.58E-09 3.52E-09 3.49E-09 3.48E-09 3.49E-09 3.46E-09 3.42E-09 3.47E-09 3.51E-09 3.52E-09 3.53E-09 3.53E-09 3.52E-09 3.51E-09 3.50E-09 3.47E-09 3.48E-09 3.48E-09 3.46E-09 3.36E-09 3.42E-09 3.47E-09 3.47E-09 3.38E-09 3.35E-09 3.40E-09 3.47E-09 3.51E-09 3.54E-09 3.55E-09 3.53E-09 -

    2/5/1979 2/2/1979 2/1/1979 1/31/1979 1/30/1979 1/29/1979 1/26/1979 1/25/1979 1/24/1979 1/23/1979 1/22/1979 1/19/1979 1/18/1979 1/17/1979 1/16/1979 1/15/1979 1/12/1979 1/11/1979 1/10/1979 1/9/1979 1/8/1979 1/5/1979 1/4/1979 1/3/1979 1/2/1979 1/1/1979 12/29/1978 12/28/1978 12/27/1978 12/26/1978 12/25/1978 12/22/1978 12/21/1978 12/20/1978 12/19/1978 12/18/1978 12/15/1978 12/14/1978 12/13/1978 12/12/1978 12/11/1978 12/8/1978 12/7/1978 12/6/1978 12/5/1978 -

    3.55E-09 3.59E-09 3.60E-09 3.61E-09 3.57E-09 3.60E-09 3.60E-09 3.59E-09 3.66E-09 3.69E-09 3.71E-09 3.70E-09 3.63E-09 3.62E-09 3.63E-09 3.64E-09 3.59E-09 3.60E-09 3.67E-09 3.69E-09 3.65E-09 3.59E-09 3.57E-09 3.52E-09 3.55E-09 3.55E-09 3.56E-09 3.50E-09 3.45E-09 3.47E-09 3.50E-09 3.51E-09 3.54E-09 3.59E-09 3.60E-09 3.56E-09 3.59E-09 3.55E-09 3.52E-09 3.54E-09 3.54E-09 3.61E-09 -

    12/4/1978 12/1/1978 11/30/1978 11/29/1978 11/28/1978 11/27/1978 11/24/1978 11/23/1978 11/22/1978 11/21/1978 11/20/1978 11/17/1978 11/16/1978 11/15/1978 11/14/1978 11/13/1978 11/10/1978 11/9/1978 11/8/1978 11/7/1978 11/6/1978 11/3/1978 11/2/1978 11/1/1978 10/31/1978 10/30/1978 10/27/1978 10/26/1978 10/25/1978 10/24/1978 10/23/1978 10/20/1978 10/19/1978 10/18/1978 10/17/1978 10/16/1978 10/13/1978 10/12/1978 10/11/1978 10/10/1978 10/9/1978 10/6/1978 10/5/1978 10/4/1978 10/3/1978 -

    3.62E-09 3.63E-09 3.59E-09 3.60E-09 3.60E-09 3.68E-09 3.76E-09 3.78E-09 3.82E-09 3.74E-09 3.79E-09 3.90E-09 3.93E-09 3.91E-09 3.92E-09 3.94E-09 3.98E-09 3.91E-09 3.88E-09 3.86E-09 3.79E-09 3.75E-09 3.74E-09 3.81E-09 3.84E-09 3.82E-09 3.84E-09 3.89E-09 3.93E-09 3.97E-09 3.96E-09 3.97E-09 3.97E-09 4.01E-09 4.01E-09 4.06E-09 4.12E-09 4.14E-09 4.12E-09 4.07E-09 3.99E-09 4.00E-09 3.97E-09 -

    10/2/1978 9/29/1978 9/28/1978 9/27/1978 9/26/1978 9/25/1978 9/22/1978 9/21/1978 9/20/1978 9/19/1978 9/18/1978 9/15/1978 9/14/1978 9/13/1978 9/12/1978 9/11/1978 9/8/1978 9/7/1978 9/6/1978 9/5/1978 9/4/1978 9/1/1978 8/31/1978 8/30/1978 8/29/1978 8/28/1978 8/25/1978 8/24/1978 8/23/1978 8/22/1978 8/21/1978 8/18/1978 8/17/1978 8/16/1978 8/15/1978 8/14/1978 8/11/1978 8/10/1978 8/9/1978 8/8/1978 8/7/1978 8/4/1978 8/3/1978 8/2/1978 8/1/1978 -

    4.02E-09 4.01E-09 3.95E-09 3.96E-09 3.95E-09 3.95E-09 3.95E-09 3.93E-09 3.91E-09 3.90E-09 3.91E-09 3.98E-09 3.98E-09 4.02E-09 4.04E-09 4.06E-09 4.06E-09 3.99E-09 4.00E-09 4.02E-09 4.02E-09 4.00E-09 4.04E-09 4.04E-09 4.05E-09 4.07E-09 4.06E-09 4.07E-09 4.04E-09 4.06E-09 4.01E-09 3.95E-09 3.91E-09 3.89E-09 3.87E-09 3.89E-09 3.91E-09 3.93E-09 3.98E-09 4.00E-09 3.97E-09 3.90E-09 3.96E-09 4.02E-09 -

    7/31/1978 7/28/1978 7/27/1978 7/26/1978 7/25/1978 7/24/1978 7/21/1978 7/20/1978 7/19/1978 7/18/1978 7/17/1978 7/14/1978 7/13/1978 7/12/1978 7/11/1978 7/10/1978 7/7/1978 7/6/1978 7/5/1978 7/4/1978 7/3/1978 6/30/1978 6/29/1978 6/28/1978 6/27/1978 6/26/1978 6/23/1978 6/22/1978 6/21/1978 6/20/1978 6/19/1978 6/16/1978 6/15/1978 6/14/1978 6/13/1978 6/12/1978 6/9/1978 6/8/1978 6/7/1978 6/6/1978 6/5/1978 6/2/1978 6/1/1978 5/31/1978 5/30/1978 -

    4.09E-09 4.10E-09 4.11E-09 4.08E-09 4.06E-09 4.05E-09 3.98E-09 3.99E-09 3.98E-09 3.96E-09 3.95E-09 3.93E-09 3.93E-09 3.94E-09 3.92E-09 3.95E-09 3.98E-09 3.94E-09 3.90E-09 3.88E-09 3.86E-09 3.89E-09 3.89E-09 3.91E-09 3.90E-09 3.86E-09 3.92E-09 3.95E-09 3.98E-09 4.02E-09 4.02E-09 4.03E-09 3.93E-09 3.96E-09 4.01E-09 4.07E-09 4.06E-09 4.01E-09 4.00E-09 3.97E-09 3.94E-09 3.97E-09 3.98E-09 3.91E-09 4.01E-09 -

    5/29/1978 5/26/1978 5/25/1978 5/24/1978 5/23/1978 5/22/1978 5/19/1978 5/18/1978 5/17/1978 5/16/1978 5/15/1978 5/12/1978 5/11/1978 5/10/1978 5/9/1978 5/8/1978 5/5/1978 5/4/1978 5/3/1978 5/2/1978 5/1/1978 4/28/1978 4/27/1978 4/26/1978 4/25/1978 4/24/1978 4/21/1978 4/20/1978 4/19/1978 4/18/1978 4/17/1978 4/14/1978 4/13/1978 4/12/1978 4/11/1978 4/10/1978 4/7/1978 4/6/1978 4/5/1978 4/4/1978 4/3/1978 3/31/1978 3/30/1978 3/29/1978 3/28/1978 -

    3.93E-09 3.87E-09 3.78E-09 3.73E-09 3.68E-09 3.70E-09 3.72E-09 3.74E-09 3.72E-09 3.74E-09 3.81E-09 3.82E-09 3.82E-09 3.84E-09 3.96E-09 3.95E-09 3.95E-09 3.86E-09 3.79E-09 3.76E-09 3.77E-09 3.73E-09 3.66E-09 3.64E-09 3.67E-09 3.71E-09 3.70E-09 3.69E-09 3.73E-09 3.78E-09 3.76E-09 3.74E-09 3.82E-09 3.87E-09 3.97E-09 4.00E-09 3.99E-09 4.00E-09 4.04E-09 4.06E-09 4.06E-09 4.08E-09 -

    3/27/1978 3/24/1978 3/23/1978 3/22/1978 3/21/1978 3/20/1978 3/17/1978 3/16/1978 3/15/1978 3/14/1978 3/13/1978 3/10/1978 3/9/1978 3/8/1978 3/7/1978 3/6/1978 3/3/1978 3/2/1978 3/1/1978 2/28/1978 2/27/1978 2/24/1978 2/23/1978 2/22/1978 2/21/1978 2/20/1978 2/17/1978 2/16/1978 2/15/1978 2/14/1978 2/13/1978 2/10/1978 2/9/1978 2/8/1978 2/7/1978 2/6/1978 2/3/1978 2/2/1978 2/1/1978 1/31/1978 1/30/1978 1/27/1978 1/26/1978 1/25/1978 1/24/1978 -

    4.12E-09 4.23E-09 4.29E-09 4.35E-09 4.46E-09 4.43E-09 4.45E-09 4.48E-09 4.46E-09 4.44E-09 4.34E-09 4.35E-09 4.27E-09 4.25E-09 4.31E-09 4.31E-09 4.22E-09 4.10E-09 4.09E-09 4.07E-09 4.10E-09 4.15E-09 4.16E-09 4.11E-09 4.05E-09 4.02E-09 3.92E-09 3.89E-09 3.91E-09 3.93E-09 3.87E-09 3.85E-09 3.84E-09 3.81E-09 3.77E-09 3.78E-09 3.74E-09 3.69E-09 3.64E-09 -

    1/23/1978 1/20/1978 1/19/1978 1/18/1978 1/17/1978 1/16/1978 1/13/1978 1/12/1978 1/11/1978 1/10/1978 1/9/1978 1/6/1978 1/5/1978 1/4/1978 1/3/1978 1/2/1978 12/30/1977 12/29/1977 12/28/1977 12/27/1977 12/26/1977 12/23/1977 12/22/1977 12/21/1977 12/20/1977 12/19/1977 12/16/1977 12/15/1977 12/14/1977 12/13/1977 12/12/1977 12/9/1977 12/8/1977 12/7/1977 12/6/1977 12/5/1977 12/2/1977 12/1/1977 11/30/1977 11/29/1977 11/28/1977 11/25/1977 11/24/1977 11/23/1977 11/22/1977 -

    3.71E-09 3.71E-09 3.70E-09 3.66E-09 3.69E-09 3.75E-09 3.70E-09 3.69E-09 3.62E-09 3.61E-09 3.64E-09 3.66E-09 3.56E-09 3.58E-09 3.51E-09 3.44E-09 3.40E-09 3.40E-09 3.39E-09 3.36E-09 3.35E-09 3.38E-09 3.36E-09 3.37E-09 3.38E-09 3.37E-09 3.36E-09 3.37E-09 3.37E-09 3.37E-09 3.39E-09 3.33E-09 3.31E-09 3.30E-09 3.27E-09 3.28E-09 3.29E-09 3.25E-09 3.28E-09 3.28E-09 3.30E-09 3.30E-09 3.29E-09 3.25E-09 3.21E-09 -

    11/21/1977 11/18/1977 11/17/1977 11/16/1977 11/15/1977 11/14/1977 11/11/1977 11/10/1977 11/9/1977 11/8/1977 11/7/1977 11/4/1977 11/3/1977 11/2/1977 11/1/1977 10/31/1977 10/28/1977 10/27/1977 10/26/1977 10/25/1977 10/24/1977 10/21/1977 10/20/1977 10/19/1977 10/18/1977 10/17/1977 10/14/1977 10/13/1977 10/12/1977 10/11/1977 10/10/1977 10/7/1977 10/6/1977 10/5/1977 10/4/1977 10/3/1977 9/30/1977 9/29/1977 9/28/1977 9/27/1977 9/26/1977 9/23/1977 9/22/1977 9/21/1977 9/20/1977 -

    3.23E-09 3.27E-09 3.27E-09 3.35E-09 3.39E-09 3.38E-09 3.43E-09 3.44E-09 3.44E-09 3.42E-09 3.41E-09 3.38E-09 3.45E-09 3.44E-09 3.48E-09 3.46E-09 3.39E-09 3.35E-09 3.33E-09 3.35E-09 3.34E-09 3.30E-09 3.33E-09 3.38E-09 3.36E-09 3.31E-09 3.33E-09 3.32E-09 3.29E-09 3.34E-09 3.34E-09 3.39E-09 3.41E-09 3.45E-09 3.46E-09 3.42E-09 3.48E-09 3.53E-09 3.59E-09 3.58E-09 3.62E-09 3.54E-09 3.51E-09 -

    9/19/1977 9/16/1977 9/15/1977 9/14/1977 9/13/1977 9/12/1977 9/9/1977 9/8/1977 9/7/1977 9/6/1977 9/5/1977 9/2/1977 9/1/1977 8/31/1977 8/30/1977 8/29/1977 8/26/1977 8/25/1977 8/24/1977 8/23/1977 8/22/1977 8/19/1977 8/18/1977 8/17/1977 8/16/1977 8/15/1977 8/12/1977 8/11/1977 8/10/1977 8/9/1977 8/8/1977 8/5/1977 8/4/1977 8/3/1977 8/2/1977 8/1/1977 7/29/1977 7/28/1977 7/27/1977 7/26/1977 7/25/1977 7/22/1977 7/21/1977 7/20/1977 7/19/1977 -

    3.47E-09 3.36E-09 3.36E-09 3.38E-09 3.41E-09 3.35E-09 3.32E-09 3.28E-09 3.24E-09 3.28E-09 3.26E-09 3.20E-09 3.15E-09 3.12E-09 3.11E-09 3.11E-09 3.12E-09 3.10E-09 3.06E-09 3.02E-09 2.98E-09 2.96E-09 2.98E-09 2.99E-09 2.99E-09 2.97E-09 2.96E-09 2.93E-09 2.90E-09 2.88E-09 2.87E-09 2.86E-09 2.84E-09 2.84E-09 2.80E-09 2.82E-09 2.84E-09 2.84E-09 2.87E-09 2.83E-09 2.85E-09 2.87E-09 2.86E-09 2.88E-09 -

    7/18/1977 7/15/1977 7/14/1977 7/13/1977 7/12/1977 7/11/1977 7/8/1977 7/7/1977 7/6/1977 7/5/1977 7/4/1977 7/1/1977 6/30/1977 6/29/1977 6/28/1977 6/27/1977 6/24/1977 6/23/1977 6/22/1977 6/21/1977 6/20/1977 6/17/1977 6/16/1977 6/15/1977 6/14/1977 6/13/1977 6/10/1977 6/9/1977 6/8/1977 6/7/1977 6/6/1977 6/3/1977 6/2/1977 6/1/1977 5/31/1977 5/30/1977 5/27/1977 5/26/1977 5/25/1977 5/24/1977 5/23/1977 5/20/1977 5/19/1977 5/18/1977 5/17/1977 -

    2.89E-09 2.91E-09 2.90E-09 2.90E-09 2.86E-09 2.84E-09 2.86E-09 2.87E-09 2.78E-09 2.79E-09 2.79E-09 2.75E-09 2.77E-09 2.79E-09 2.77E-09 2.71E-09 2.72E-09 2.74E-09 2.74E-09 2.75E-09 2.74E-09 2.72E-09 2.69E-09 2.65E-09 2.65E-09 2.73E-09 2.76E-09 2.76E-09 2.74E-09 2.80E-09 2.82E-09 2.81E-09 2.80E-09 2.79E-09 2.80E-09 2.81E-09 2.82E-09 2.83E-09 2.85E-09 2.85E-09 2.84E-09 2.80E-09 2.81E-09 2.87E-09 -

    5/16/1977 5/13/1977 5/12/1977 5/11/1977 5/10/1977 5/9/1977 5/6/1977 5/5/1977 5/4/1977 5/3/1977 5/2/1977 4/29/1977 4/28/1977 4/27/1977 4/26/1977 4/25/1977 4/22/1977 4/21/1977 4/20/1977 4/19/1977 4/18/1977 4/15/1977 4/14/1977 4/13/1977 4/12/1977 4/11/1977 4/8/1977 4/7/1977 4/6/1977 4/5/1977 4/4/1977 4/1/1977 3/31/1977 3/30/1977 3/29/1977 3/28/1977 3/25/1977 3/24/1977 3/23/1977 3/22/1977 3/21/1977 3/18/1977 3/17/1977 3/16/1977 3/15/1977 -

    2.90E-09 2.93E-09 2.94E-09 2.95E-09 2.88E-09 2.86E-09 2.87E-09 2.86E-09 2.86E-09 2.86E-09 2.85E-09 2.82E-09 2.81E-09 2.78E-09 2.78E-09 2.82E-09 2.82E-09 2.83E-09 2.86E-09 2.86E-09 2.89E-09 2.91E-09 2.88E-09 2.90E-09 2.92E-09 2.90E-09 2.86E-09 2.89E-09 2.85E-09 2.84E-09 2.89E-09 2.92E-09 2.99E-09 2.99E-09 2.94E-09 2.90E-09 2.89E-09 2.83E-09 2.85E-09 2.79E-09 2.75E-09 2.76E-09 -

    3/14/1977 3/11/1977 3/10/1977 3/9/1977 3/8/1977 3/7/1977 3/4/1977 3/3/1977 3/2/1977 3/1/1977 2/28/1977 2/25/1977 2/24/1977 2/23/1977 2/22/1977 2/21/1977 2/18/1977 2/17/1977 2/16/1977 2/15/1977 2/14/1977 2/11/1977 2/10/1977 2/9/1977 2/8/1977 2/7/1977 2/4/1977 2/3/1977 2/2/1977 2/1/1977 1/31/1977 1/28/1977 1/27/1977 1/26/1977 1/25/1977 1/24/1977 1/21/1977 1/20/1977 1/19/1977 1/18/1977 1/17/1977 1/14/1977 1/13/1977 1/12/1977 1/11/1977 -

    2.71E-09 2.68E-09 2.70E-09 2.66E-09 2.63E-09 2.59E-09 2.60E-09 2.59E-09 2.58E-09 2.59E-09 2.62E-09 2.63E-09 2.59E-09 2.58E-09 2.57E-09 2.56E-09 2.53E-09 2.53E-09 2.53E-09 2.56E-09 2.55E-09 2.50E-09 2.55E-09 2.58E-09 2.57E-09 2.59E-09 2.64E-09 2.67E-09 2.64E-09 2.62E-09 2.62E-09 2.66E-09 2.68E-09 2.70E-09 2.68E-09 2.66E-09 2.60E-09 2.61E-09 2.66E-09 2.63E-09 2.57E-09 -

    1/10/1977 1/7/1977 1/6/1977 1/5/1977 1/4/1977 1/3/1977 12/31/1976 12/30/1976 12/29/1976 12/28/1976 12/27/1976 12/24/1976 12/23/1976 12/22/1976 12/21/1976 12/20/1976 12/17/1976 12/16/1976 12/15/1976 12/14/1976 12/13/1976 12/10/1976 12/9/1976 12/8/1976 12/7/1976 12/6/1976 12/3/1976 12/2/1976 12/1/1976 11/30/1976 11/29/1976 11/26/1976 11/25/1976 11/24/1976 11/23/1976 11/22/1976 11/19/1976 11/18/1976 11/17/1976 11/16/1976 11/15/1976 11/12/1976 11/11/1976 11/10/1976 11/9/1976 -

    2.63E-09 2.64E-09 2.64E-09 2.52E-09 2.52E-09 2.50E-09 2.41E-09 2.41E-09 2.40E-09 2.39E-09 2.30E-09 2.30E-09 2.30E-09 2.30E-09 2.34E-09 2.36E-09 2.38E-09 2.40E-09 2.43E-09 2.39E-09 2.45E-09 2.39E-09 2.33E-09 2.29E-09 2.32E-09 2.37E-09 2.38E-09 2.33E-09 2.30E-09 2.31E-09 2.23E-09 2.21E-09 2.20E-09 2.16E-09 2.10E-09 2.11E-09 2.10E-09 2.09E-09 2.08E-09 2.11E-09 2.12E-09 2.15E-09 2.12E-09 -

    11/8/1976 11/5/1976 11/4/1976 11/3/1976 11/2/1976 11/1/1976 10/29/1976 10/28/1976 10/27/1976 10/26/1976 10/25/1976 10/22/1976 10/21/1976 10/20/1976 10/19/1976 10/18/1976 10/15/1976 10/14/1976 10/13/1976 10/12/1976 10/11/1976 10/8/1976 10/7/1976 10/6/1976 10/5/1976 10/4/1976 10/1/1976 9/30/1976 9/29/1976 9/28/1976 9/27/1976 9/24/1976 9/23/1976 9/22/1976 9/21/1976 9/20/1976 9/17/1976 9/16/1976 9/15/1976 9/14/1976 9/13/1976 9/10/1976 9/9/1976 9/8/1976 9/7/1976 -

    2.07E-09 2.06E-09 2.06E-09 2.07E-09 2.13E-09 2.13E-09 2.12E-09 2.10E-09 2.12E-09 2.14E-09 2.12E-09 2.10E-09 2.01E-09 2.10E-09 2.13E-09 2.23E-09 2.31E-09 2.23E-09 2.27E-09 2.32E-09 2.35E-09 2.34E-09 2.40E-09 2.48E-09 2.51E-09 2.53E-09 2.51E-09 2.53E-09 2.54E-09 2.55E-09 2.58E-09 2.58E-09 2.55E-09 2.55E-09 2.58E-09 2.60E-09 2.59E-09 2.59E-09 2.63E-09 2.66E-09 2.69E-09 2.70E-09 2.71E-09 -

    9/6/1976 9/3/1976 9/2/1976 9/1/1976 8/31/1976 8/30/1976 8/27/1976 8/26/1976 8/25/1976 8/24/1976 8/23/1976 8/20/1976 8/19/1976 8/18/1976 8/17/1976 8/16/1976 8/13/1976 8/12/1976 8/11/1976 8/10/1976 8/9/1976 8/6/1976 8/5/1976 8/4/1976 8/3/1976 8/2/1976 7/30/1976 7/29/1976 7/28/1976 7/27/1976 7/26/1976 7/23/1976 7/22/1976 7/21/1976 7/20/1976 7/19/1976 7/16/1976 7/15/1976 7/14/1976 7/13/1976 7/12/1976 7/9/1976 7/8/1976 7/7/1976 7/6/1976 -

    2.71E-09 2.70E-09 2.66E-09 2.68E-09 2.71E-09 2.68E-09 2.64E-09 2.64E-09 2.63E-09 2.64E-09 2.66E-09 2.66E-09 2.70E-09 2.70E-09 2.69E-09 2.67E-09 2.69E-09 2.70E-09 2.72E-09 2.72E-09 2.69E-09 2.77E-09 2.78E-09 2.69E-09 2.64E-09 2.61E-09 2.63E-09 2.62E-09 2.56E-09 2.62E-09 2.65E-09 2.67E-09 2.72E-09 2.58E-09 2.67E-09 2.74E-09 2.78E-09 2.81E-09 2.82E-09 2.88E-09 2.97E-09 2.97E-09 2.92E-09 2.91E-09 2.88E-09 -

    7/5/1976 7/2/1976 7/1/1976 6/30/1976 6/29/1976 6/28/1976 6/25/1976 6/24/1976 6/23/1976 6/22/1976 6/21/1976 6/18/1976 6/17/1976 6/16/1976 6/15/1976 6/14/1976 6/11/1976 6/10/1976 6/9/1976 6/8/1976 6/7/1976 6/4/1976 6/3/1976 6/2/1976 6/1/1976 5/31/1976 5/28/1976 5/27/1976 5/26/1976 5/25/1976 5/24/1976 5/21/1976 5/20/1976 5/19/1976 5/18/1976 5/17/1976 5/14/1976 5/13/1976 5/12/1976 5/11/1976 5/10/1976 5/7/1976 5/6/1976 5/5/1976 5/4/1976 -

    2.94E-09 2.89E-09 2.83E-09 2.81E-09 2.80E-09 2.79E-09 2.70E-09 2.66E-09 2.72E-09 2.74E-09 2.70E-09 2.63E-09 2.58E-09 2.55E-09 2.51E-09 2.48E-09 2.48E-09 2.47E-09 2.39E-09 2.45E-09 2.50E-09 2.52E-09 2.51E-09 2.54E-09 2.46E-09 2.42E-09 2.41E-09 2.40E-09 2.37E-09 2.38E-09 2.36E-09 2.31E-09 2.30E-09 2.29E-09 2.33E-09 2.32E-09 2.29E-09 2.33E-09 2.26E-09 2.22E-09 2.22E-09 2.19E-09 2.15E-09 2.13E-09 -

    5/3/1976 4/30/1976 4/29/1976 4/28/1976 4/27/1976 4/26/1976 4/23/1976 4/22/1976 4/21/1976 4/20/1976 4/19/1976 4/16/1976 4/15/1976 4/14/1976 4/13/1976 4/12/1976 4/9/1976 4/8/1976 4/7/1976 4/6/1976 4/5/1976 4/2/1976 4/1/1976 3/31/1976 3/30/1976 3/29/1976 3/26/1976 3/25/1976 3/24/1976 3/23/1976 3/22/1976 3/19/1976 3/18/1976 3/17/1976 3/16/1976 3/15/1976 3/12/1976 3/11/1976 3/10/1976 3/9/1976 3/8/1976 3/5/1976 3/4/1976 3/3/1976 3/2/1976 -

    2.13E-09 2.16E-09 2.15E-09 2.16E-09 2.16E-09 2.18E-09 2.17E-09 2.17E-09 2.15E-09 2.13E-09 2.13E-09 2.12E-09 2.13E-09 2.15E-09 2.17E-09 2.17E-09 2.13E-09 2.13E-09 2.13E-09 2.16E-09 2.15E-09 2.16E-09 2.19E-09 2.22E-09 2.21E-09 2.20E-09 2.20E-09 2.18E-09 2.22E-09 2.15E-09 2.24E-09 2.28E-09 2.25E-09 2.35E-09 2.38E-09 2.43E-09 2.44E-09 2.45E-09 2.46E-09 2.46E-09 -

    3/1/1976 2/27/1976 2/26/1976 2/25/1976 2/24/1976 2/23/1976 2/20/1976 2/19/1976 2/18/1976 2/17/1976 2/16/1976 2/13/1976 2/12/1976 2/11/1976 2/10/1976 2/9/1976 2/6/1976 2/5/1976 2/4/1976 2/3/1976 2/2/1976 1/30/1976 1/29/1976 1/28/1976 1/27/1976 1/26/1976 1/23/1976 1/22/1976 1/21/1976 1/20/1976 1/19/1976 1/16/1976 1/15/1976 1/14/1976 1/13/1976 1/12/1976 1/9/1976 1/8/1976 1/7/1976 1/6/1976 1/5/1976 1/2/1976 1/1/1976 12/31/1975 12/30/1975 -

    2.43E-09 2.39E-09 2.42E-09 2.37E-09 2.33E-09 2.34E-09 2.32E-09 2.29E-09 2.26E-09 2.27E-09 2.28E-09 2.29E-09 2.25E-09 2.25E-09 2.26E-09 2.29E-09 2.27E-09 2.24E-09 2.29E-09 2.35E-09 2.34E-09 2.32E-09 2.29E-09 2.30E-09 2.28E-09 2.22E-09 2.25E-09 2.28E-09 2.25E-09 2.21E-09 2.19E-09 2.10E-09 2.08E-09 2.05E-09 2.07E-09 2.09E-09 2.05E-09 2.07E-09 2.01E-09 1.97E-09 1.94E-09 -

    12/29/1975 12/26/1975 12/25/1975 12/24/1975 12/23/1975 12/22/1975 12/19/1975 12/18/1975 12/17/1975 12/16/1975 12/15/1975 12/12/1975 12/11/1975 12/10/1975 12/9/1975 12/8/1975 12/5/1975 12/4/1975 12/3/1975 12/2/1975 12/1/1975 11/28/1975 11/27/1975 11/26/1975 11/25/1975 11/24/1975 11/21/1975 11/20/1975 11/19/1975 11/18/1975 11/17/1975 11/14/1975 11/13/1975 11/12/1975 11/11/1975 11/10/1975 11/7/1975 11/6/1975 11/5/1975 11/4/1975 11/3/1975 10/31/1975 10/30/1975 10/29/1975 10/28/1975 -

    1.96E-09 1.92E-09 1.95E-09 1.91E-09 1.87E-09 1.84E-09 1.83E-09 1.85E-09 1.87E-09 1.87E-09 1.91E-09 1.94E-09 1.97E-09 1.98E-09 1.97E-09 1.97E-09 2.01E-09 2.00E-09 2.04E-09 2.05E-09 2.07E-09 2.04E-09 2.07E-09 2.10E-09 2.12E-09 2.13E-09 2.16E-09 2.14E-09 2.14E-09 2.16E-09 2.17E-09 2.19E-09 2.15E-09 2.17E-09 2.15E-09 2.12E-09 2.09E-09 2.10E-09 2.12E-09 2.12E-09 2.12E-09 2.08E-09 -

    10/27/1975 10/24/1975 10/23/1975 10/22/1975 10/21/1975 10/20/1975 10/17/1975 10/16/1975 10/15/1975 10/14/1975 10/13/1975 10/10/1975 10/9/1975 10/8/1975 10/7/1975 10/6/1975 10/3/1975 10/2/1975 10/1/1975 9/30/1975 9/29/1975 9/26/1975 9/25/1975 9/24/1975 9/23/1975 9/22/1975 9/19/1975 9/18/1975 9/17/1975 9/16/1975 9/15/1975 9/12/1975 9/11/1975 9/10/1975 9/9/1975 9/8/1975 9/5/1975 9/4/1975 9/3/1975 9/2/1975 9/1/1975 8/29/1975 8/28/1975 8/27/1975 8/26/1975 -

    2.08E-09 2.10E-09 2.09E-09 2.10E-09 2.11E-09 2.11E-09 2.10E-09 2.11E-09 2.11E-09 2.16E-09 2.13E-09 2.18E-09 2.25E-09 2.26E-09 2.25E-09 2.26E-09 2.29E-09 2.33E-09 2.33E-09 2.28E-09 2.27E-09 2.18E-09 2.12E-09 2.12E-09 2.12E-09 2.09E-09 2.07E-09 2.06E-09 2.10E-09 2.08E-09 2.06E-09 2.06E-09 2.04E-09 2.06E-09 2.01E-09 2.04E-09 2.08E-09 2.13E-09 2.12E-09 2.01E-09 2.04E-09 2.11E-09 2.17E-09 2.14E-09 2.19E-09 -

    8/25/1975 8/22/1975 8/21/1975 8/20/1975 8/19/1975 8/18/1975 8/15/1975 8/14/1975 8/13/1975 8/12/1975 8/11/1975 8/8/1975 8/7/1975 8/6/1975 8/5/1975 8/4/1975 8/1/1975 7/31/1975 7/30/1975 7/29/1975 7/28/1975 7/25/1975 7/24/1975 7/23/1975 7/22/1975 7/21/1975 7/18/1975 7/17/1975 7/16/1975 7/15/1975 7/14/1975 7/11/1975 7/10/1975 7/9/1975 7/8/1975 7/7/1975 7/4/1975 7/3/1975 7/2/1975 7/1/1975 6/30/1975 6/27/1975 6/26/1975 6/25/1975 6/24/1975 -

    2.24E-09 2.27E-09 2.30E-09 2.34E-09 2.34E-09 2.31E-09 2.32E-09 2.31E-09 2.26E-09 2.22E-09 2.24E-09 2.30E-09 2.31E-09 2.33E-09 2.33E-09 2.30E-09 2.40E-09 2.40E-09 2.37E-09 2.40E-09 2.44E-09 2.48E-09 2.51E-09 2.47E-09 2.48E-09 2.43E-09 2.49E-09 2.45E-09 2.39E-09 2.36E-09 2.35E-09 2.30E-09 2.24E-09 2.25E-09 2.27E-09 2.20E-09 2.23E-09 2.41E-09 2.35E-09 2.22E-09 2.19E-09 2.16E-09 2.11E-09 2.07E-09 2.10E-09 -

    6/23/1975 6/20/1975 6/19/1975 6/18/1975 6/17/1975 6/16/1975 6/13/1975 6/12/1975 6/11/1975 6/10/1975 6/9/1975 6/6/1975 6/5/1975 6/4/1975 6/3/1975 6/2/1975 5/30/1975 5/29/1975 5/28/1975 5/27/1975 5/26/1975 5/23/1975 5/22/1975 5/21/1975 5/20/1975 5/19/1975 5/16/1975 5/15/1975 5/14/1975 5/13/1975 5/12/1975 5/9/1975 5/8/1975 5/7/1975 5/6/1975 5/5/1975 5/2/1975 5/1/1975 4/30/1975 4/29/1975 4/28/1975 4/25/1975 4/24/1975 4/23/1975 4/22/1975 -

    2.05E-09 1.98E-09 1.93E-09 1.98E-09 1.93E-09 1.88E-09 1.82E-09 1.81E-09 1.82E-09 1.80E-09 1.85E-09 1.82E-09 1.76E-09 1.75E-09 1.70E-09 1.66E-09 1.68E-09 1.63E-09 1.61E-09 1.59E-09 1.59E-09 1.60E-09 1.56E-09 1.54E-09 1.53E-09 1.57E-09 1.58E-09 1.59E-09 1.62E-09 1.65E-09 1.57E-09 1.55E-09 1.51E-09 1.49E-09 1.44E-09 1.47E-09 1.47E-09 1.48E-09 1.45E-09 1.42E-09 1.42E-09 1.42E-09 1.41E-09 -

    4/21/1975 4/18/1975 4/17/1975 4/16/1975 4/15/1975 4/14/1975 4/11/1975 4/10/1975 4/9/1975 4/8/1975 4/7/1975 4/4/1975 4/3/1975 4/2/1975 4/1/1975 3/31/1975 3/28/1975 3/27/1975 3/26/1975 3/25/1975 3/24/1975 3/21/1975 3/20/1975 3/19/1975 3/18/1975 3/17/1975 3/14/1975 3/13/1975 3/12/1975 3/11/1975 3/10/1975 3/7/1975 3/6/1975 3/5/1975 3/4/1975 3/3/1975 2/28/1975 2/27/1975 2/26/1975 2/25/1975 2/24/1975 2/21/1975 2/20/1975 2/19/1975 2/18/1975 -

    1.39E-09 1.39E-09 1.38E-09 1.38E-09 1.40E-09 1.42E-09 1.42E-09 1.43E-09 1.43E-09 1.41E-09 1.41E-09 1.43E-09 1.43E-09 1.44E-09 1.46E-09 1.46E-09 1.45E-09 1.45E-09 1.46E-09 1.46E-09 1.47E-09 1.47E-09 1.48E-09 1.49E-09 1.51E-09 1.49E-09 1.51E-09 1.50E-09 1.47E-09 1.45E-09 1.44E-09 1.44E-09 1.45E-09 1.45E-09 1.44E-09 1.44E-09 1.45E-09 1.47E-09 1.48E-09 1.48E-09 1.47E-09 1.46E-09 -

    2/17/1975 2/14/1975 2/13/1975 2/12/1975 2/11/1975 2/10/1975 2/7/1975 2/6/1975 2/5/1975 2/4/1975 2/3/1975 1/31/1975 1/30/1975 1/29/1975 1/28/1975 1/27/1975 1/24/1975 1/23/1975 1/22/1975 1/21/1975 1/20/1975 1/17/1975 1/16/1975 1/15/1975 1/14/1975 1/13/1975 1/10/1975 1/9/1975 1/8/1975 1/7/1975 1/6/1975 1/3/1975 1/2/1975 1/1/1975 12/31/1974 12/30/1974 12/27/1974 12/26/1974 12/25/1974 12/24/1974 12/23/1974 12/20/1974 12/19/1974 12/18/1974 12/17/1974 -

    1.47E-09 1.48E-09 1.45E-09 1.47E-09 1.45E-09 1.44E-09 1.46E-09 1.45E-09 1.47E-09 1.47E-09 1.46E-09 1.43E-09 1.41E-09 1.44E-09 1.43E-09 1.46E-09 1.49E-09 1.51E-09 1.51E-09 1.51E-09 1.53E-09 1.56E-09 1.54E-09 1.54E-09 1.56E-09 1.51E-09 1.48E-09 1.48E-09 1.45E-09 1.41E-09 1.44E-09 1.45E-09 1.45E-09 1.37E-09 1.37E-09 1.34E-09 1.38E-09 1.41E-09 -

    12/16/1974 12/13/1974 12/12/1974 12/11/1974 12/10/1974 12/9/1974 12/6/1974 12/5/1974 12/4/1974 12/3/1974 12/2/1974 11/29/1974 11/28/1974 11/27/1974 11/26/1974 11/25/1974 11/22/1974 11/21/1974 11/20/1974 11/19/1974 11/18/1974 11/15/1974 11/14/1974 11/13/1974 11/12/1974 11/11/1974 11/8/1974 11/7/1974 11/6/1974 11/5/1974 11/4/1974 11/1/1974 10/31/1974 10/30/1974 10/29/1974 10/28/1974 10/25/1974 10/24/1974 10/23/1974 10/22/1974 10/21/1974 10/18/1974 10/17/1974 10/16/1974 10/15/1974 -

    1.41E-09 1.39E-09 1.35E-09 1.40E-09 1.35E-09 1.37E-09 1.50E-09 1.50E-09 1.53E-09 1.46E-09 1.44E-09 1.21E-09 1.18E-09 1.15E-09 1.11E-09 1.12E-09 1.11E-09 1.11E-09 1.10E-09 1.08E-09 1.07E-09 1.07E-09 1.07E-09 1.07E-09 1.10E-09 1.08E-09 1.04E-09 1.04E-09 1.04E-09 1.02E-09 1.02E-09 1.03E-09 1.01E-09 1.00E-09 1.01E-09 1.02E-09 9.74E-10 9.73E-10 9.75E-10 9.88E-10 1.00E-09 1.00E-09 1.00E-09 9.99E-10 -

    10/14/1974 10/11/1974 10/10/1974 10/9/1974 10/8/1974 10/7/1974 10/4/1974 10/3/1974 10/2/1974 10/1/1974 9/30/1974 9/27/1974 9/26/1974 9/25/1974 9/24/1974 9/23/1974 9/20/1974 9/19/1974 9/18/1974 9/17/1974 9/16/1974 9/13/1974 9/12/1974 9/11/1974 9/10/1974 9/9/1974 9/6/1974 9/5/1974 9/4/1974 9/3/1974 9/2/1974 8/30/1974 8/29/1974 8/28/1974 8/27/1974 8/26/1974 8/23/1974 8/22/1974 8/21/1974 8/20/1974 8/19/1974 8/16/1974 8/15/1974 8/14/1974 8/13/1974 -

    9.94E-10 1.00E-09 1.01E-09 9.99E-10 9.88E-10 9.91E-10 1.02E-09 1.03E-09 1.04E-09 1.06E-09 1.07E-09 1.07E-09 1.06E-09 1.05E-09 1.05E-09 1.07E-09 1.09E-09 1.11E-09 1.11E-09 1.13E-09 1.11E-09 1.06E-09 1.04E-09 1.09E-09 1.11E-09 1.10E-09 1.16E-09 1.17E-09 1.19E-09 1.20E-09 1.21E-09 1.23E-09 1.22E-09 1.21E-09 1.23E-09 1.23E-09 1.24E-09 1.25E-09 1.25E-09 1.22E-09 1.23E-09 1.23E-09 1.23E-09 1.23E-09 1.23E-09 -

    8/12/1974 8/9/1974 8/8/1974 8/7/1974 8/6/1974 8/5/1974 8/2/1974 8/1/1974 7/31/1974 7/30/1974 7/29/1974 7/26/1974 7/25/1974 7/24/1974 7/23/1974 7/22/1974 7/19/1974 7/18/1974 7/17/1974 7/16/1974 7/15/1974 7/12/1974 7/11/1974 7/10/1974 7/9/1974 7/8/1974 7/5/1974 7/4/1974 7/3/1974 7/2/1974 7/1/1974 6/28/1974 6/27/1974 6/26/1974 6/25/1974 6/24/1974 6/21/1974 6/20/1974 6/19/1974 6/18/1974 6/17/1974 6/14/1974 6/13/1974 6/12/1974 6/11/1974 -

    1.22E-09 1.23E-09 1.25E-09 1.24E-09 1.23E-09 1.23E-09 1.23E-09 1.22E-09 1.23E-09 1.19E-09 1.16E-09 1.17E-09 1.19E-09 1.22E-09 1.23E-09 1.27E-09 1.22E-09 1.21E-09 1.19E-09 1.20E-09 1.15E-09 1.13E-09 1.11E-09 1.09E-09 1.08E-09 1.09E-09 1.09E-09 1.11E-09 1.08E-09 1.07E-09 1.08E-09 1.09E-09 1.07E-09 1.07E-09 1.09E-09 1.10E-09 1.10E-09 1.11E-09 1.12E-09 1.12E-09 1.13E-09 1.12E-09 1.12E-09 -

    6/10/1974 6/7/1974 6/6/1974 6/5/1974 6/4/1974 6/3/1974 5/31/1974 5/30/1974 5/29/1974 5/28/1974 5/27/1974 5/24/1974 5/23/1974 5/22/1974 5/21/1974 5/20/1974 5/17/1974 5/16/1974 5/15/1974 5/14/1974 5/13/1974 5/10/1974 5/9/1974 5/8/1974 5/7/1974 5/6/1974 5/3/1974 5/2/1974 5/1/1974 4/30/1974 4/29/1974 4/26/1974 4/25/1974 4/24/1974 4/23/1974 4/22/1974 4/19/1974 4/18/1974 4/17/1974 4/16/1974 4/15/1974 4/12/1974 4/11/1974 4/10/1974 4/9/1974 -

    1.13E-09 1.14E-09 1.13E-09 1.13E-09 1.11E-09 1.12E-09 1.08E-09 1.08E-09 1.08E-09 1.09E-09 1.09E-09 1.09E-09 1.10E-09 1.11E-09 1.13E-09 1.13E-09 1.13E-09 1.15E-09 1.15E-09 1.14E-09 1.15E-09 1.16E-09 1.18E-09 1.20E-09 1.17E-09 1.16E-09 1.16E-09 1.14E-09 1.13E-09 1.13E-09 1.12E-09 1.11E-09 1.13E-09 1.13E-09 1.12E-09 1.17E-09 1.21E-09 1.14E-09 1.19E-09 1.21E-09 1.28E-09 1.26E-09 -

    4/8/1974 4/5/1974 4/4/1974 4/3/1974 4/2/1974 4/1/1974 3/29/1974 3/28/1974 3/27/1974 3/26/1974 3/25/1974 3/22/1974 3/21/1974 3/20/1974 3/19/1974 3/18/1974 3/15/1974 3/14/1974 3/13/1974 3/12/1974 3/11/1974 3/8/1974 3/7/1974 3/6/1974 3/5/1974 3/4/1974 3/1/1974 2/28/1974 2/27/1974 2/26/1974 2/25/1974 2/22/1974 2/21/1974 2/20/1974 2/19/1974 2/18/1974 2/15/1974 2/14/1974 2/13/1974 2/12/1974 2/11/1974 2/8/1974 2/7/1974 2/6/1974 2/5/1974 -

    1.28E-09 1.32E-09 1.33E-09 1.32E-09 1.37E-09 1.38E-09 1.42E-09 1.42E-09 1.42E-09 1.42E-09 1.43E-09 1.39E-09 1.40E-09 1.44E-09 1.32E-09 1.31E-09 1.35E-09 1.37E-09 1.35E-09 1.40E-09 1.39E-09 1.38E-09 1.36E-09 1.33E-09 1.34E-09 1.34E-09 1.30E-09 1.27E-09 1.31E-09 1.30E-09 1.27E-09 1.24E-09 1.22E-09 1.22E-09 1.22E-09 1.19E-09 1.16E-09 1.15E-09 1.17E-09 1.12E-09 1.13E-09 1.13E-09 -

    2/4/1974 2/1/1974 1/31/1974 1/30/1974 1/29/1974 1/28/1974 1/25/1974 1/24/1974 1/23/1974 1/22/1974 1/21/1974 1/18/1974 1/17/1974 1/16/1974 1/15/1974 1/14/1974 1/11/1974 1/10/1974 1/9/1974 1/8/1974 1/7/1974 1/4/1974 1/3/1974 1/2/1974 1/1/1974 12/31/1973 12/28/1973 12/27/1973 12/26/1973 12/25/1973 12/24/1973 12/21/1973 12/20/1973 12/19/1973 12/18/1973 12/17/1973 12/14/1973 12/13/1973 12/12/1973 12/11/1973 12/10/1973 12/7/1973 12/6/1973 12/5/1973 12/4/1973 -

    1.16E-09 1.16E-09 1.16E-09 1.13E-09 1.14E-09 1.19E-09 1.19E-09 1.20E-09 1.23E-09 1.25E-09 1.23E-09 1.23E-09 1.26E-09 1.27E-09 1.22E-09 1.22E-09 1.19E-09 1.26E-09 1.19E-09 1.11E-09 1.06E-09 1.06E-09 1.05E-09 1.09E-09 1.07E-09 1.02E-09 9.97E-10 9.91E-10 1.03E-09 1.05E-09 1.06E-09 1.06E-09 1.07E-09 1.07E-09 1.08E-09 1.10E-09 1.11E-09 1.11E-09 1.12E-09 -

    12/3/1973 11/30/1973 11/29/1973 11/28/1973 11/27/1973 11/26/1973 11/23/1973 11/22/1973 11/21/1973 11/20/1973 11/19/1973 11/16/1973 11/15/1973 11/14/1973 11/13/1973 11/12/1973 11/9/1973 11/8/1973 11/7/1973 11/6/1973 11/5/1973 11/2/1973 11/1/1973 10/31/1973 10/30/1973 10/29/1973 10/26/1973 10/25/1973 10/24/1973 10/23/1973 10/22/1973 10/19/1973 10/18/1973 10/17/1973 10/16/1973 10/15/1973 10/12/1973 10/11/1973 10/10/1973 10/9/1973 10/8/1973 10/5/1973 10/4/1973 10/3/1973 10/2/1973 -

    1.15E-09 1.18E-09 1.14E-09 1.15E-09 1.19E-09 1.20E-09 1.21E-09 1.22E-09 1.21E-09 1.21E-09 1.21E-09 1.21E-09 1.21E-09 1.19E-09 1.20E-09 1.21E-09 1.21E-09 1.22E-09 1.21E-09 1.23E-09 1.24E-09 1.23E-09 1.22E-09 1.22E-09 1.23E-09 1.23E-09 1.25E-09 1.24E-09 1.26E-09 1.22E-09 1.22E-09 1.20E-09 1.18E-09 1.22E-09 1.25E-09 1.23E-09 1.21E-09 1.26E-09 1.28E-09 1.30E-09 1.30E-09 1.31E-09 1.33E-09 -

    10/1/1973 9/28/1973 9/27/1973 9/26/1973 9/25/1973 9/24/1973 9/21/1973 9/20/1973 9/19/1973 9/18/1973 9/17/1973 9/14/1973 9/13/1973 9/12/1973 9/11/1973 9/10/1973 9/7/1973 9/6/1973 9/5/1973 9/4/1973 9/3/1973 8/31/1973 8/30/1973 8/29/1973 8/28/1973 8/27/1973 8/24/1973 8/23/1973 8/22/1973 8/21/1973 8/20/1973 8/17/1973 8/16/1973 8/15/1973 8/14/1973 8/13/1973 8/10/1973 8/9/1973 8/8/1973 8/7/1973 8/6/1973 8/3/1973 8/2/1973 8/1/1973 7/31/1973 -

    1.34E-09 1.33E-09 1.32E-09 1.32E-09 1.32E-09 1.32E-09 1.32E-09 1.31E-09 1.32E-09 1.32E-09 1.30E-09 1.30E-09 1.31E-09 1.31E-09 1.32E-09 1.33E-09 1.33E-09 1.31E-09 1.32E-09 1.32E-09 1.37E-09 1.36E-09 1.36E-09 1.35E-09 1.35E-09 1.36E-09 1.37E-09 1.38E-09 1.37E-09 1.27E-09 1.28E-09 1.28E-09 1.29E-09 1.29E-09 1.29E-09 1.29E-09 1.28E-09 1.29E-09 1.30E-09 1.31E-09 1.31E-09 1.29E-09 1.26E-09 1.26E-09 -

    7/30/1973 7/27/1973 7/26/1973 7/25/1973 7/24/1973 7/23/1973 7/20/1973 7/19/1973 7/18/1973 7/17/1973 7/16/1973 7/13/1973 7/12/1973 7/11/1973 7/10/1973 7/9/1973 7/6/1973 7/5/1973 7/4/1973 7/3/1973 7/2/1973 6/29/1973 6/28/1973 6/27/1973 6/26/1973 6/25/1973 6/22/1973 6/21/1973 6/20/1973 6/19/1973 6/18/1973 6/15/1973 6/14/1973 6/13/1973 6/12/1973 6/11/1973 6/8/1973 6/7/1973 6/6/1973 6/5/1973 6/4/1973 6/1/1973 5/31/1973 5/30/1973 5/29/1973 -

    1.26E-09 1.27E-09 1.25E-09 1.24E-09 1.23E-09 1.23E-09 1.20E-09 1.21E-09 1.20E-09 1.22E-09 1.19E-09 1.21E-09 1.22E-09 1.22E-09 1.22E-09 1.21E-09 1.21E-09 1.21E-09 1.20E-09 1.19E-09 1.20E-09 1.22E-09 1.22E-09 1.21E-09 1.21E-09 1.22E-09 1.23E-09 1.20E-09 1.18E-09 1.20E-09 1.22E-09 1.22E-09 1.23E-09 1.23E-09 1.23E-09 1.24E-09 1.25E-09 1.25E-09 1.22E-09 1.21E-09 1.22E-09 1.23E-09 1.24E-09 1.23E-09 -

    5/28/1973 5/25/1973 5/24/1973 5/23/1973 5/22/1973 5/21/1973 5/18/1973 5/17/1973 5/16/1973 5/15/1973 5/14/1973 5/11/1973 5/10/1973 5/9/1973 5/8/1973 5/7/1973 5/4/1973 5/3/1973 5/2/1973 5/1/1973 4/30/1973 4/27/1973 4/26/1973 4/25/1973 4/24/1973 4/23/1973 4/20/1973 4/19/1973 4/18/1973 4/17/1973 4/16/1973 4/13/1973 4/12/1973 4/11/1973 4/10/1973 4/9/1973 4/6/1973 4/5/1973 4/4/1973 4/3/1973 4/2/1973 3/30/1973 3/29/1973 3/28/1973 3/27/1973 -

    1.23E-09 1.24E-09 1.25E-09 1.22E-09 1.19E-09 1.23E-09 1.23E-09 1.24E-09 1.24E-09 1.27E-09 1.18E-09 1.27E-09 1.33E-09 1.35E-09 1.34E-09 1.44E-09 1.44E-09 1.41E-09 1.40E-09 1.35E-09 1.30E-09 1.32E-09 1.30E-09 1.26E-09 1.23E-09 1.22E-09 1.20E-09 1.17E-09 1.16E-09 1.16E-09 1.13E-09 1.11E-09 1.08E-09 1.07E-09 1.07E-09 1.08E-09 1.06E-09 1.04E-09 1.05E-09 1.08E-09 1.10E-09 1.03E-09 -

    3/26/1973 3/23/1973 3/22/1973 3/21/1973 3/20/1973 3/19/1973 3/16/1973 3/15/1973 3/14/1973 3/13/1973 3/12/1973 3/9/1973 3/8/1973 3/7/1973 3/6/1973 3/5/1973 3/2/1973 3/1/1973 2/28/1973 2/27/1973 2/26/1973 2/23/1973 2/22/1973 2/21/1973 2/20/1973 2/19/1973 2/16/1973 2/15/1973 2/14/1973 2/13/1973 2/12/1973 2/9/1973 2/8/1973 2/7/1973 2/6/1973 2/5/1973 2/2/1973 2/1/1973 1/31/1973 1/30/1973 1/29/1973 1/26/1973 1/25/1973 1/24/1973 1/23/1973 -

    9.78E-10 9.50E-10 9.59E-10 9.80E-10 9.06E-10 9.00E-10 9.13E-10 9.21E-10 9.33E-10 9.43E-10 9.53E-10 9.59E-10 9.72E-10 9.53E-10 9.46E-10 9.45E-10 9.47E-10 9.40E-10 9.48E-10 9.65E-10 9.68E-10 9.63E-10 9.77E-10 9.90E-10 9.92E-10 9.93E-10 9.92E-10 9.95E-10 1.01E-09 1.00E-09 9.58E-10 9.68E-10 9.85E-10 9.95E-10 9.94E-10 9.93E-10 9.93E-10 1.00E-09 1.01E-09 1.01E-09 9.98E-10 -

    1/22/1973 1/19/1973 1/18/1973 1/17/1973 1/16/1973 1/15/1973 1/12/1973 1/11/1973 1/10/1973 1/9/1973 1/8/1973 1/5/1973 1/4/1973 1/3/1973 1/2/1973 1/1/1973 12/29/1972 12/28/1972 12/27/1972 12/26/1972 12/25/1972 12/22/1972 12/21/1972 12/20/1972 12/19/1972 12/18/1972 12/15/1972 12/14/1972 12/13/1972 12/12/1972 12/11/1972 12/8/1972 12/7/1972 12/6/1972 12/5/1972 12/4/1972 12/1/1972 11/30/1972 11/29/1972 11/28/1972 11/27/1972 11/24/1972 11/23/1972 11/22/1972 11/21/1972 -

    1.00E-09 1.01E-09 1.00E-09 1.01E-09 1.01E-09 1.02E-09 1.04E-09 1.01E-09 9.85E-10 9.81E-10 9.71E-10 9.78E-10 9.86E-10 1.01E-09 1.01E-09 1.00E-09 9.94E-10 9.90E-10 9.95E-10 9.67E-10 9.68E-10 9.87E-10 1.00E-09 1.02E-09 1.02E-09 1.02E-09 1.01E-09 1.02E-09 1.04E-09 1.05E-09 1.06E-09 1.05E-09 1.05E-09 1.06E-09 1.06E-09 1.06E-09 1.05E-09 1.01E-09 9.83E-10 9.64E-10 9.70E-10 9.60E-10 -

    11/20/1972 11/17/1972 11/16/1972 11/15/1972 11/14/1972 11/13/1972 11/10/1972 11/9/1972 11/8/1972 11/7/1972 11/6/1972 11/3/1972 11/2/1972 11/1/1972 10/31/1972 10/30/1972 10/27/1972 10/26/1972 10/25/1972 10/24/1972 10/23/1972 10/20/1972 10/19/1972 10/18/1972 10/17/1972 10/16/1972 10/13/1972 10/12/1972 10/11/1972 10/10/1972 10/9/1972 10/6/1972 10/5/1972 10/4/1972 10/3/1972 10/2/1972 9/29/1972 9/28/1972 9/27/1972 9/26/1972 9/25/1972 9/22/1972 9/21/1972 9/20/1972 9/19/1972 -

    9.85E-10 9.91E-10 9.98E-10 9.98E-10 1.01E-09 1.01E-09 1.01E-09 1.02E-09 1.06E-09 1.05E-09 1.01E-09 9.97E-10 9.98E-10 1.01E-09 1.03E-09 1.04E-09 1.04E-09 1.03E-09 1.06E-09 1.08E-09 1.02E-09 1.06E-09 1.08E-09 1.11E-09 1.13E-09 1.13E-09 1.12E-09 1.12E-09 1.13E-09 1.14E-09 1.18E-09 1.18E-09 1.18E-09 1.18E-09 1.19E-09 1.21E-09 1.20E-09 1.19E-09 1.22E-09 1.24E-09 1.25E-09 1.24E-09 -

    9/18/1972 9/15/1972 9/14/1972 9/13/1972 9/12/1972 9/11/1972 9/8/1972 9/7/1972 9/6/1972 9/5/1972 9/4/1972 9/1/1972 8/31/1972 8/30/1972 8/29/1972 8/28/1972 8/25/1972 8/24/1972 8/23/1972 8/22/1972 8/21/1972 8/18/1972 8/17/1972 8/16/1972 8/15/1972 8/14/1972 8/11/1972 8/10/1972 8/9/1972 8/8/1972 8/7/1972 8/4/1972 8/3/1972 8/2/1972 8/1/1972 7/31/1972 7/28/1972 7/27/1972 7/26/1972 7/25/1972 7/24/1972 7/21/1972 7/20/1972 7/19/1972 7/18/1972 -

    1.27E-09 1.27E-09 1.24E-09 1.18E-09 1.20E-09 1.25E-09 1.28E-09 1.26E-09 1.33E-09 1.33E-09 1.30E-09 1.32E-09 1.42E-09 1.43E-09 1.34E-09 1.28E-09 1.24E-09 1.20E-09 1.15E-09 1.14E-09 1.12E-09 1.09E-09 1.09E-09 1.06E-09 1.03E-09 1.00E-09 9.80E-10 9.73E-10 9.87E-10 9.70E-10 9.69E-10 1.00E-09 1.03E-09 1.06E-09 1.04E-09 1.01E-09 9.59E-10 9.64E-10 9.99E-10 1.06E-09 1.09E-09 1.10E-09 1.10E-09 -

    7/17/1972 7/14/1972 7/13/1972 7/12/1972 7/11/1972 7/10/1972 7/7/1972 7/6/1972 7/5/1972 7/4/1972 7/3/1972 6/30/1972 6/29/1972 6/28/1972 6/27/1972 6/26/1972 6/23/1972 6/22/1972 6/21/1972 6/20/1972 6/19/1972 6/16/1972 6/15/1972 6/14/1972 6/13/1972 6/12/1972 6/9/1972 6/8/1972 6/7/1972 6/6/1972 6/5/1972 6/2/1972 6/1/1972 5/31/1972 5/30/1972 5/29/1972 5/26/1972 5/25/1972 5/24/1972 5/23/1972 5/22/1972 5/19/1972 5/18/1972 5/17/1972 5/16/1972 -

    1.12E-09 1.11E-09 1.11E-09 1.12E-09 1.06E-09 1.11E-09 1.19E-09 1.21E-09 1.24E-09 1.26E-09 1.25E-09 1.24E-09 1.25E-09 1.20E-09 1.24E-09 1.28E-09 1.30E-09 1.25E-09 1.32E-09 1.35E-09 1.37E-09 1.38E-09 1.43E-09 1.45E-09 1.45E-09 1.46E-09 1.49E-09 1.44E-09 1.41E-09 1.40E-09 1.43E-09 1.45E-09 1.45E-09 1.45E-09 1.45E-09 1.48E-09 1.47E-09 1.46E-09 1.46E-09 1.48E-09 1.45E-09 1.40E-09 1.34E-09 -

    5/15/1972 5/12/1972 5/11/1972 5/10/1972 5/9/1972 5/8/1972 5/5/1972 5/4/1972 5/3/1972 5/2/1972 5/1/1972 4/28/1972 4/27/1972 4/26/1972 4/25/1972 4/24/1972 4/21/1972 4/20/1972 4/19/1972 4/18/1972 4/17/1972 4/14/1972 4/13/1972 4/12/1972 4/11/1972 4/10/1972 4/7/1972 4/6/1972 4/5/1972 4/4/1972 4/3/1972 3/31/1972 3/30/1972 3/29/1972 3/28/1972 3/27/1972 3/24/1972 3/23/1972 3/22/1972 3/21/1972 3/20/1972 3/17/1972 3/16/1972 3/15/1972 3/14/1972 -

    1.31E-09 1.35E-09 1.37E-09 1.39E-09 1.38E-09 1.39E-09 1.39E-09 1.39E-09 1.39E-09 1.40E-09 1.39E-09 1.36E-09 1.33E-09 1.34E-09 1.35E-09 1.33E-09 1.35E-09 1.36E-09 1.37E-09 1.38E-09 1.37E-09 1.39E-09 1.33E-09 1.37E-09 1.42E-09 1.43E-09 1.45E-09 1.44E-09 1.45E-09 1.49E-09 1.49E-09 1.50E-09 1.51E-09 1.54E-09 1.51E-09 1.46E-09 1.44E-09 1.47E-09 1.48E-09 1.46E-09 1.47E-09 1.51E-09 -

    3/13/1972 3/10/1972 3/9/1972 3/8/1972 3/7/1972 3/6/1972 3/3/1972 3/2/1972 3/1/1972 2/29/1972 2/28/1972 2/25/1972 2/24/1972 2/23/1972 2/22/1972 2/21/1972 2/18/1972 2/17/1972 2/16/1972 2/15/1972 2/14/1972 2/11/1972 2/10/1972 2/9/1972 2/8/1972 2/7/1972 2/4/1972 2/3/1972 2/2/1972 2/1/1972 1/31/1972 1/28/1972 1/27/1972 1/26/1972 1/25/1972 1/24/1972 1/21/1972 1/20/1972 1/19/1972 1/18/1972 1/17/1972 1/14/1972 1/13/1972 1/12/1972 1/11/1972 -

    1.55E-09 1.56E-09 1.56E-09 1.58E-09 1.59E-09 1.62E-09 1.64E-09 1.62E-09 1.63E-09 1.64E-09 1.65E-09 1.67E-09 1.69E-09 1.70E-09 1.72E-09 1.72E-09 1.77E-09 1.75E-09 1.71E-09 1.66E-09 1.66E-09 1.69E-09 1.65E-09 1.61E-09 1.57E-09 1.54E-09 1.51E-09 1.56E-09 1.56E-09 1.61E-09 1.66E-09 1.70E-09 1.71E-09 1.72E-09 1.71E-09 1.69E-09 1.72E-09 1.76E-09 1.76E-09 1.79E-09 1.81E-09 -

    1/10/1972 1/7/1972 1/6/1972 1/5/1972 1/4/1972 1/3/1972 12/31/1971 12/30/1971 12/29/1971 12/28/1971 12/27/1971 12/24/1971 12/23/1971 12/22/1971 12/21/1971 12/20/1971 12/17/1971 12/16/1971 12/15/1971 12/14/1971 12/13/1971 12/10/1971 12/9/1971 12/8/1971 12/7/1971 12/6/1971 12/3/1971 12/2/1971 12/1/1971 11/30/1971 11/29/1971 11/26/1971 11/25/1971 11/24/1971 11/23/1971 11/22/1971 11/19/1971 11/18/1971 11/17/1971 11/16/1971 11/15/1971 11/12/1971 11/11/1971 11/10/1971 11/9/1971 -

    1.82E-09 1.84E-09 1.83E-09 1.85E-09 1.86E-09 1.83E-09 1.81E-09 1.79E-09 1.77E-09 1.78E-09 1.77E-09 1.77E-09 1.78E-09 1.79E-09 1.84E-09 1.86E-09 1.88E-09 1.83E-09 1.79E-09 1.74E-09 1.70E-09 1.68E-09 1.69E-09 1.68E-09 1.62E-09 1.61E-09 1.56E-09 1.51E-09 1.49E-09 1.57E-09 1.62E-09 1.64E-09 1.66E-09 1.70E-09 1.73E-09 1.69E-09 1.71E-09 1.75E-09 1.78E-09 1.78E-09 1.81E-09 1.84E-09 -

    11/8/1971 11/5/1971 11/4/1971 11/3/1971 11/2/1971 11/1/1971 10/29/1971 10/28/1971 10/27/1971 10/26/1971 10/25/1971 10/22/1971 10/21/1971 10/20/1971 10/19/1971 10/18/1971 10/15/1971 10/14/1971 10/13/1971 10/12/1971 10/11/1971 10/8/1971 10/7/1971 10/6/1971 10/5/1971 10/4/1971 10/1/1971 9/30/1971 9/29/1971 9/28/1971 9/27/1971 9/24/1971 9/23/1971 9/22/1971 9/21/1971 9/20/1971 9/17/1971 9/16/1971 9/15/1971 9/14/1971 9/13/1971 9/10/1971 9/9/1971 9/8/1971 9/7/1971 -

    1.79E-09 1.64E-09 1.61E-09 1.71E-09 1.74E-09 1.75E-09 1.77E-09 1.80E-09 1.84E-09 1.86E-09 1.88E-09 1.88E-09 1.87E-09 1.87E-09 1.85E-09 1.85E-09 1.94E-09 1.94E-09 1.95E-09 1.94E-09 1.94E-09 1.98E-09 1.94E-09 1.90E-09 1.89E-09 1.91E-09 1.90E-09 1.89E-09 1.94E-09 1.97E-09 1.97E-09 1.99E-09 2.02E-09 2.04E-09 2.06E-09 2.07E-09 2.09E-09 2.10E-09 2.10E-09 2.10E-09 2.10E-09 2.15E-09 -

    9/6/1971 9/3/1971 9/2/1971 9/1/1971 8/31/1971 8/30/1971 8/27/1971 8/26/1971 8/25/1971 8/24/1971 8/23/1971 8/20/1971 8/19/1971 8/18/1971 8/17/1971 8/16/1971 8/13/1971 8/12/1971 8/11/1971 8/10/1971 8/9/1971 8/6/1971 8/5/1971 8/4/1971 8/3/1971 8/2/1971 7/30/1971 7/29/1971 7/28/1971 7/27/1971 7/26/1971 7/23/1971 7/22/1971 7/21/1971 7/20/1971 7/19/1971 7/16/1971 7/15/1971 7/14/1971 7/13/1971 7/12/1971 7/9/1971 7/8/1971 7/7/1971 7/6/1971 -

    2.10E-09 2.05E-09 2.01E-09 1.98E-09 1.97E-09 1.96E-09 1.95E-09 1.94E-09 1.90E-09 1.94E-09 2.00E-09 2.07E-09 2.05E-09 2.02E-09 1.95E-09 2.09E-09 2.10E-09 2.14E-09 2.20E-09 2.23E-09 2.24E-09 2.24E-09 2.25E-09 2.20E-09 2.26E-09 2.35E-09 2.35E-09 2.38E-09 2.40E-09 2.38E-09 2.32E-09 2.27E-09 2.23E-09 2.21E-09 2.15E-09 2.10E-09 2.10E-09 2.18E-09 2.22E-09 2.25E-09 2.30E-09 -

    7/5/1971 7/2/1971 7/1/1971 6/30/1971 6/29/1971 6/28/1971 6/25/1971 6/24/1971 6/23/1971 6/22/1971 6/21/1971 6/18/1971 6/17/1971 6/16/1971 6/15/1971 6/14/1971 6/11/1971 6/10/1971 6/9/1971 6/8/1971 6/7/1971 6/4/1971 6/3/1971 6/2/1971 6/1/1971 5/31/1971 5/28/1971 5/27/1971 5/26/1971 5/25/1971 5/24/1971 5/21/1971 5/20/1971 5/19/1971 5/18/1971 5/17/1971 5/14/1971 5/13/1971 5/12/1971 5/11/1971 5/10/1971 5/7/1971 5/6/1971 5/5/1971 5/4/1971 -

    2.37E-09 2.32E-09 2.23E-09 2.11E-09 2.11E-09 2.27E-09 2.33E-09 2.35E-09 2.39E-09 2.45E-09 2.36E-09 2.41E-09 2.51E-09 2.56E-09 2.56E-09 2.52E-09 2.52E-09 2.46E-09 2.35E-09 2.35E-09 2.48E-09 2.45E-09 2.34E-09 2.22E-09 2.15E-09 2.03E-09 1.95E-09 1.89E-09 1.82E-09 1.87E-09 1.91E-09 1.85E-09 1.78E-09 1.70E-09 1.69E-09 1.67E-09 1.66E-09 1.59E-09 1.55E-09 1.53E-09 1.52E-09 1.51E-09 -

    5/3/1971 4/30/1971 4/29/1971 4/28/1971 4/27/1971 4/26/1971 4/23/1971 4/22/1971 4/21/1971 4/20/1971 4/19/1971 4/16/1971 4/15/1971 4/14/1971 4/13/1971 4/12/1971 4/9/1971 4/8/1971 4/7/1971 4/6/1971 4/5/1971 4/2/1971 4/1/1971 3/31/1971 3/30/1971 3/29/1971 3/26/1971 3/25/1971 3/24/1971 3/23/1971 3/22/1971 3/19/1971 3/18/1971 3/17/1971 3/16/1971 3/15/1971 3/12/1971 3/11/1971 3/10/1971 3/9/1971 3/8/1971 3/5/1971 3/4/1971 3/3/1971 3/2/1971 -

    1.49E-09 1.50E-09 1.51E-09 1.50E-09 1.49E-09 1.48E-09 1.47E-09 1.46E-09 1.41E-09 1.39E-09 1.36E-09 1.34E-09 1.32E-09 1.32E-09 1.32E-09 1.32E-09 1.30E-09 1.29E-09 1.30E-09 1.29E-09 1.25E-09 1.25E-09 1.25E-09 1.22E-09 1.21E-09 1.21E-09 1.21E-09 1.21E-09 1.20E-09 1.19E-09 1.19E-09 1.17E-09 1.17E-09 1.16E-09 1.15E-09 1.15E-09 1.12E-09 1.11E-09 1.09E-09 1.07E-09 1.04E-09 1.06E-09 -

    3/1/1971 2/26/1971 2/25/1971 2/24/1971 2/23/1971 2/22/1971 2/19/1971 2/18/1971 2/17/1971 2/16/1971 2/15/1971 2/12/1971 2/11/1971 2/10/1971 2/9/1971 2/8/1971 2/5/1971 2/4/1971 2/3/1971 2/2/1971 2/1/1971 1/29/1971 1/28/1971 1/27/1971 1/26/1971 1/25/1971 1/22/1971 1/21/1971 1/20/1971 1/19/1971 1/18/1971 1/15/1971 1/14/1971 1/13/1971 1/12/1971 1/11/1971 1/8/1971 1/7/1971 1/6/1971 1/5/1971 1/4/1971 1/1/1971 12/31/1970 12/30/1970 12/29/1970 -

    1.08E-09 1.10E-09 1.10E-09 1.08E-09 1.09E-09 1.09E-09 1.10E-09 1.10E-09 1.11E-09 1.11E-09 1.11E-09 1.10E-09 1.09E-09 1.09E-09 1.08E-09 1.09E-09 1.08E-09 1.07E-09 1.08E-09 1.07E-09 1.05E-09 1.07E-09 1.06E-09 1.06E-09 1.06E-09 1.04E-09 9.95E-10 9.72E-10 9.61E-10 9.51E-10 9.36E-10 9.32E-10 9.28E-10 9.24E-10 9.45E-10 9.35E-10 8.86E-10 8.50E-10 8.46E-10 -

    12/28/1970 12/25/1970 12/24/1970 12/23/1970 12/22/1970 12/21/1970 12/18/1970 12/17/1970 12/16/1970 12/15/1970 12/14/1970 12/11/1970 12/10/1970 12/9/1970 12/8/1970 12/7/1970 12/4/1970 12/3/1970 12/2/1970 12/1/1970 11/30/1970 11/27/1970 11/26/1970 11/25/1970 11/24/1970 11/23/1970 11/20/1970 11/19/1970 11/18/1970 11/17/1970 11/16/1970 11/13/1970 11/12/1970 11/11/1970 11/10/1970 11/9/1970 11/6/1970 11/5/1970 11/4/1970 11/3/1970 11/2/1970 10/30/1970 10/29/1970 10/28/1970 10/27/1970 -

    8.13E-10 8.04E-10 7.88E-10 7.82E-10 7.90E-10 7.96E-10 7.96E-10 7.77E-10 7.75E-10 7.98E-10 8.08E-10 8.02E-10 7.82E-10 7.75E-10 7.84E-10 7.74E-10 7.84E-10 7.76E-10 7.62E-10 7.54E-10 7.42E-10 7.39E-10 7.49E-10 7.47E-10 7.30E-10 7.21E-10 7.13E-10 7.09E-10 6.99E-10 6.86E-10 6.76E-10 6.69E-10 6.74E-10 6.80E-10 6.82E-10 6.83E-10 6.81E-10 6.88E-10 6.92E-10 6.92E-10 6.85E-10 6.91E-10 -

    10/26/1970 10/23/1970 10/22/1970 10/21/1970 10/20/1970 10/19/1970 10/16/1970 10/15/1970 10/14/1970 10/13/1970 10/12/1970 10/9/1970 10/8/1970 10/7/1970 10/6/1970 10/5/1970 10/2/1970 10/1/1970 9/30/1970 9/29/1970 9/28/1970 9/25/1970 9/24/1970 9/23/1970 9/22/1970 9/21/1970 9/18/1970 9/17/1970 9/16/1970 9/15/1970 9/14/1970 9/11/1970 9/10/1970 9/9/1970 9/8/1970 9/7/1970 9/4/1970 9/3/1970 9/2/1970 9/1/1970 8/31/1970 8/28/1970 8/27/1970 8/26/1970 8/25/1970 -

    7.01E-10 7.15E-10 7.20E-10 7.24E-10 7.22E-10 7.22E-10 7.32E-10 7.21E-10 7.08E-10 7.15E-10 7.20E-10 7.32E-10 7.32E-10 7.27E-10 7.27E-10 7.36E-10 7.51E-10 7.43E-10 7.39E-10 7.27E-10 7.17E-10 7.16E-10 7.01E-10 6.89E-10 6.95E-10 7.00E-10 7.00E-10 7.03E-10 6.99E-10 6.96E-10 6.98E-10 6.96E-10 6.88E-10 6.82E-10 6.82E-10 6.85E-10 6.81E-10 6.62E-10 6.51E-10 6.40E-10 6.39E-10 6.34E-10 6.32E-10 6.31E-10 -

    8/24/1970 8/21/1970 8/20/1970 8/19/1970 8/18/1970 8/17/1970 8/14/1970 8/13/1970 8/12/1970 8/11/1970 8/10/1970 8/7/1970 8/6/1970 8/5/1970 8/4/1970 8/3/1970 7/31/1970 7/30/1970 7/29/1970 7/28/1970 7/27/1970 7/24/1970 7/23/1970 7/22/1970 7/21/1970 7/20/1970 7/17/1970 7/16/1970 7/15/1970 7/14/1970 7/13/1970 7/10/1970 7/9/1970 7/8/1970 7/7/1970 7/6/1970 7/3/1970 7/2/1970 7/1/1970 6/30/1970 6/29/1970 6/26/1970 6/25/1970 6/24/1970 6/23/1970 -

    6.31E-10 6.35E-10 6.44E-10 6.43E-10 6.41E-10 6.42E-10 6.40E-10 6.35E-10 6.34E-10 6.40E-10 6.51E-10 6.57E-10 6.53E-10 6.50E-10 6.46E-10 6.46E-10 6.51E-10 6.45E-10 6.31E-10 6.24E-10 6.22E-10 6.23E-10 6.28E-10 6.39E-10 6.28E-10 6.25E-10 6.15E-10 5.97E-10 5.97E-10 5.96E-10 5.88E-10 5.73E-10 5.71E-10 5.74E-10 5.85E-10 5.91E-10 5.87E-10 5.66E-10 5.63E-10 5.63E-10 5.62E-10 5.60E-10 5.64E-10 -

    6/22/1970 6/19/1970 6/18/1970 6/17/1970 6/16/1970 6/15/1970 6/12/1970 6/11/1970 6/10/1970 6/9/1970 6/8/1970 6/5/1970 6/4/1970 6/3/1970 6/2/1970 6/1/1970 5/29/1970 5/28/1970 5/27/1970 5/26/1970 5/25/1970 5/22/1970 5/21/1970 5/20/1970 5/19/1970 5/18/1970 5/15/1970 5/14/1970 5/13/1970 5/12/1970 5/11/1970 5/8/1970 5/7/1970 5/6/1970 5/5/1970 5/4/1970 5/1/1970 4/30/1970 4/29/1970 4/28/1970 4/27/1970 4/24/1970 4/23/1970 4/22/1970 4/21/1970 -

    5.68E-10 5.65E-10 5.61E-10 5.51E-10 5.51E-10 5.55E-10 5.60E-10 5.58E-10 5.60E-10 5.72E-10 5.76E-10 5.79E-10 5.84E-10 5.86E-10 5.88E-10 5.94E-10 5.96E-10 6.00E-10 6.07E-10 6.13E-10 6.11E-10 6.02E-10 5.98E-10 5.96E-10 5.99E-10 6.04E-10 5.99E-10 5.98E-10 6.11E-10 6.08E-10 5.82E-10 5.69E-10 5.68E-10 5.74E-10 5.79E-10 5.86E-10 5.96E-10 6.05E-10 6.13E-10 6.07E-10 6.04E-10 6.06E-10 -

    4/20/1970 4/17/1970 4/16/1970 4/15/1970 4/14/1970 4/13/1970 4/10/1970 4/9/1970 4/8/1970 4/7/1970 4/6/1970 4/3/1970 4/2/1970 4/1/1970 3/31/1970 3/30/1970 3/27/1970 3/26/1970 3/25/1970 3/24/1970 3/23/1970 3/20/1970 3/19/1970 3/18/1970 3/17/1970 3/16/1970 3/13/1970 3/12/1970 3/11/1970 3/10/1970 3/9/1970 3/6/1970 3/5/1970 3/4/1970 3/3/1970 3/2/1970 2/27/1970 2/26/1970 2/25/1970 2/24/1970 2/23/1970 2/20/1970 2/19/1970 2/18/1970 2/17/1970 -

    6.03E-10 5.94E-10 5.94E-10 5.99E-10 5.98E-10 6.05E-10 5.96E-10 5.99E-10 5.93E-10 5.93E-10 5.98E-10 6.04E-10 6.02E-10 6.06E-10 6.01E-10 5.97E-10 6.00E-10 6.00E-10 6.09E-10 6.12E-10 6.14E-10 6.14E-10 6.13E-10 6.13E-10 6.14E-10 6.21E-10 6.25E-10 6.32E-10 6.24E-10 6.18E-10 6.18E-10 6.19E-10 6.21E-10 6.09E-10 6.09E-10 5.98E-10 6.04E-10 6.06E-10 6.03E-10 6.04E-10 6.02E-10 6.02E-10 5.98E-10 -

    2/16/1970 2/13/1970 2/12/1970 2/11/1970 2/10/1970 2/9/1970 2/6/1970 2/5/1970 2/4/1970 2/3/1970 2/2/1970 1/30/1970 1/29/1970 1/28/1970 1/27/1970 1/26/1970 1/23/1970 1/22/1970 1/21/1970 1/20/1970 1/19/1970 1/16/1970 1/15/1970 1/14/1970 1/13/1970 1/12/1970 1/9/1970 1/8/1970 1/7/1970 1/6/1970 1/5/1970 1/2/1970 1/1/1970 12/31/1969 12/30/1969 12/29/1969 12/26/1969 12/25/1969 12/24/1969 12/23/1969 12/22/1969 12/19/1969 12/18/1969 12/17/1969 12/16/1969 -

    5.97E-10 5.92E-10 5.90E-10 5.83E-10 5.79E-10 5.70E-10 5.69E-10 5.69E-10 5.62E-10 5.57E-10 5.56E-10 5.56E-10 5.58E-10 5.58E-10 5.59E-10 5.61E-10 5.57E-10 5.57E-10 5.69E-10 5.75E-10 5.78E-10 5.74E-10 5.72E-10 5.81E-10 5.78E-10 5.70E-10 5.55E-10 5.49E-10 5.49E-10 5.43E-10 5.45E-10 5.60E-10 5.49E-10 5.41E-10 5.30E-10 -

    12/15/1969 12/12/1969 12/11/1969 12/10/1969 12/9/1969 12/8/1969 12/5/1969 12/4/1969 12/3/1969 12/2/1969 12/1/1969 11/28/1969 11/27/1969 11/26/1969 11/25/1969 11/24/1969 11/21/1969 11/20/1969 11/19/1969 11/18/1969 11/17/1969 11/14/1969 11/13/1969 11/12/1969 11/11/1969 11/10/1969 11/7/1969 11/6/1969 11/5/1969 11/4/1969 11/3/1969 10/31/1969 10/30/1969 10/29/1969 10/28/1969 10/27/1969 10/24/1969 10/23/1969 10/22/1969 10/21/1969 10/20/1969 10/17/1969 10/16/1969 10/15/1969 10/14/1969 -

    5.11E-10 5.05E-10 4.95E-10 4.84E-10 4.85E-10 4.83E-10 4.87E-10 4.73E-10 4.67E-10 4.82E-10 4.88E-10 4.95E-10 4.97E-10 4.98E-10 5.03E-10 5.07E-10 5.15E-10 5.17E-10 5.16E-10 5.22E-10 5.24E-10 5.27E-10 5.25E-10 5.20E-10 5.02E-10 5.01E-10 5.20E-10 5.37E-10 5.43E-10 5.52E-10 5.59E-10 5.56E-10 5.53E-10 5.54E-10 5.60E-10 5.59E-10 5.59E-10 5.60E-10 5.63E-10 5.84E-10 5.95E-10 5.94E-10 6.05E-10 6.05E-10 6.03E-10 -

    10/13/1969 10/10/1969 10/9/1969 10/8/1969 10/7/1969 10/6/1969 10/3/1969 10/2/1969 10/1/1969 9/30/1969 9/29/1969 9/26/1969 9/25/1969 9/24/1969 9/23/1969 9/22/1969 9/19/1969 9/18/1969 9/17/1969 9/16/1969 9/15/1969 9/12/1969 9/11/1969 9/10/1969 9/9/1969 9/8/1969 9/5/1969 9/4/1969 9/3/1969 9/2/1969 9/1/1969 8/29/1969 8/28/1969 8/27/1969 8/26/1969 8/25/1969 8/22/1969 8/21/1969 8/20/1969 8/19/1969 8/18/1969 8/15/1969 8/14/1969 8/13/1969 8/12/1969 -

    5.94E-10 5.80E-10 5.73E-10 5.65E-10 5.61E-10 5.57E-10 5.54E-10 5.61E-10 5.61E-10 5.65E-10 5.68E-10 5.61E-10 5.53E-10 5.50E-10 5.54E-10 5.64E-10 5.66E-10 5.74E-10 5.58E-10 5.43E-10 5.41E-10 5.48E-10 5.58E-10 5.61E-10 5.83E-10 5.78E-10 5.19E-10 5.62E-10 5.78E-10 5.80E-10 6.08E-10 6.06E-10 6.24E-10 6.26E-10 6.14E-10 6.09E-10 5.62E-10 5.85E-10 6.03E-10 6.16E-10 6.17E-10 6.06E-10 6.03E-10 -

    8/11/1969 8/8/1969 8/7/1969 8/6/1969 8/5/1969 8/4/1969 8/1/1969 7/31/1969 7/30/1969 7/29/1969 7/28/1969 7/25/1969 7/24/1969 7/23/1969 7/22/1969 7/21/1969 7/18/1969 7/17/1969 7/16/1969 7/15/1969 7/14/1969 7/11/1969 7/10/1969 7/9/1969 7/8/1969 7/7/1969 7/4/1969 7/3/1969 7/2/1969 7/1/1969 6/30/1969 6/27/1969 6/26/1969 6/25/1969 6/24/1969 6/23/1969 6/20/1969 6/19/1969 6/18/1969 6/17/1969 6/16/1969 6/13/1969 6/12/1969 6/11/1969 6/10/1969 -

    6.27E-10 6.16E-10 5.89E-10 5.69E-10 5.69E-10 5.58E-10 5.42E-10 5.35E-10 5.27E-10 5.12E-10 5.09E-10 4.98E-10 4.89E-10 4.83E-10 4.79E-10 4.86E-10 4.76E-10 4.77E-10 4.76E-10 4.80E-10 4.78E-10 4.80E-10 4.81E-10 4.80E-10 4.65E-10 4.62E-10 4.44E-10 4.33E-10 4.27E-10 4.19E-10 4.05E-10 4.03E-10 3.98E-10 4.00E-10 4.07E-10 4.09E-10 4.08E-10 4.09E-10 4.07E-10 4.08E-10 4.01E-10 3.96E-10 3.88E-10 3.77E-10 3.91E-10 -

    6/9/1969 6/6/1969 6/5/1969 6/4/1969 6/3/1969 6/2/1969 5/30/1969 5/29/1969 5/28/1969 5/27/1969 5/26/1969 5/23/1969 5/22/1969 5/21/1969 5/20/1969 5/19/1969 5/16/1969 5/15/1969 5/14/1969 5/13/1969 5/12/1969 5/9/1969 5/8/1969 5/7/1969 5/6/1969 5/5/1969 5/2/1969 5/1/1969 4/30/1969 4/29/1969 4/28/1969 4/25/1969 4/24/1969 4/23/1969 4/22/1969 4/21/1969 4/18/1969 4/17/1969 4/16/1969 4/15/1969 4/14/1969 4/11/1969 4/10/1969 4/9/1969 4/8/1969 -

    4.04E-10 4.14E-10 4.07E-10 4.02E-10 4.08E-10 4.24E-10 4.13E-10 3.98E-10 3.92E-10 3.82E-10 3.77E-10 3.71E-10 3.57E-10 3.54E-10 3.52E-10 3.49E-10 3.45E-10 3.45E-10 3.45E-10 3.45E-10 3.43E-10 3.41E-10 3.41E-10 3.41E-10 3.41E-10 3.38E-10 3.26E-10 3.26E-10 3.31E-10 3.33E-10 3.34E-10 3.33E-10 3.34E-10 3.34E-10 3.42E-10 3.31E-10 3.19E-10 3.11E-10 3.05E-10 3.01E-10 3.01E-10 3.04E-10 -

    4/7/1969 4/4/1969 4/3/1969 4/2/1969 4/1/1969 3/31/1969 3/28/1969 3/27/1969 3/26/1969 3/25/1969 3/24/1969 3/21/1969 3/20/1969 3/19/1969 3/18/1969 3/17/1969 3/14/1969 3/13/1969 3/12/1969 3/11/1969 3/10/1969 3/7/1969 3/6/1969 3/5/1969 3/4/1969 3/3/1969 2/28/1969 2/27/1969 2/26/1969 2/25/1969 2/24/1969 2/21/1969 2/20/1969 2/19/1969 2/18/1969 2/17/1969 2/14/1969 2/13/1969 2/12/1969 2/11/1969 2/10/1969 2/7/1969 2/6/1969 2/5/1969 2/4/1969 -

    3.03E-10 3.01E-10 2.96E-10 2.97E-10 2.97E-10 2.95E-10 2.96E-10 3.03E-10 3.09E-10 3.09E-10 3.10E-10 3.12E-10 3.12E-10 3.13E-10 3.11E-10 3.11E-10 3.09E-10 3.07E-10 3.02E-10 3.02E-10 3.01E-10 3.04E-10 3.07E-10 2.99E-10 2.87E-10 2.84E-10 2.78E-10 2.81E-10 2.83E-10 2.83E-10 2.75E-10 2.64E-10 2.59E-10 2.55E-10 2.54E-10 2.49E-10 2.44E-10 2.42E-10 2.42E-10 2.39E-10 -

    2/3/1969 1/31/1969 1/30/1969 1/29/1969 1/28/1969 1/27/1969 1/24/1969 1/23/1969 1/22/1969 1/21/1969 1/20/1969 1/17/1969 1/16/1969 1/15/1969 1/14/1969 1/13/1969 1/10/1969 1/9/1969 1/8/1969 1/7/1969 1/6/1969 1/3/1969 1/2/1969 1/1/1969 12/31/1968 12/30/1968 12/27/1968 12/26/1968 12/25/1968 12/24/1968 12/23/1968 12/20/1968 12/19/1968 12/18/1968 12/17/1968 12/16/1968 12/13/1968 12/12/1968 12/11/1968 12/10/1968 12/9/1968 12/6/1968 12/5/1968 12/4/1968 12/3/1968 -

    2.36E-10 2.32E-10 2.31E-10 2.31E-10 2.31E-10 2.33E-10 2.33E-10 2.34E-10 2.31E-10 2.27E-10 2.22E-10 2.16E-10 2.13E-10 2.19E-10 2.23E-10 2.25E-10 2.24E-10 2.23E-10 2.28E-10 2.34E-10 2.30E-10 2.16E-10 2.10E-10 2.08E-10 1.95E-10 1.92E-10 1.87E-10 1.85E-10 1.85E-10 1.86E-10 1.82E-10 1.81E-10 1.81E-10 1.80E-10 1.79E-10 1.80E-10 1.79E-10 1.79E-10 1.79E-10 1.79E-10 1.80E-10 -

    12/2/1968 11/29/1968 11/28/1968 11/27/1968 11/26/1968 11/25/1968 11/22/1968 11/21/1968 11/20/1968 11/19/1968 11/18/1968 11/15/1968 11/14/1968 11/13/1968 11/12/1968 11/11/1968 11/8/1968 11/7/1968 11/6/1968 11/5/1968 11/4/1968 11/1/1968 10/31/1968 10/30/1968 10/29/1968 10/28/1968 10/25/1968 10/24/1968 10/23/1968 10/22/1968 10/21/1968 10/18/1968 10/17/1968 10/16/1968 10/15/1968 10/14/1968 10/11/1968 10/10/1968 10/9/1968 10/8/1968 10/7/1968 10/4/1968 10/3/1968 10/2/1968 10/1/1968 -

    1.80E-10 1.81E-10 1.81E-10 1.83E-10 1.83E-10 1.83E-10 1.84E-10 1.84E-10 1.84E-10 1.83E-10 1.82E-10 1.81E-10 1.80E-10 1.81E-10 1.81E-10 1.79E-10 1.76E-10 1.73E-10 1.74E-10 1.77E-10 1.77E-10 1.80E-10 1.81E-10 1.82E-10 1.81E-10 1.80E-10 1.79E-10 1.79E-10 1.78E-10 1.77E-10 1.77E-10 1.77E-10 1.78E-10 1.78E-10 1.79E-10 1.77E-10 1.78E-10 1.79E-10 1.81E-10 1.83E-10 1.83E-10 1.85E-10 1.86E-10 1.86E-10 -

    9/30/1968 9/27/1968 9/26/1968 9/25/1968 9/24/1968 9/23/1968 9/20/1968 9/19/1968 9/18/1968 9/17/1968 9/16/1968 9/13/1968 9/12/1968 9/11/1968 9/10/1968 9/9/1968 9/6/1968 9/5/1968 9/4/1968 9/3/1968 9/2/1968 8/30/1968 8/29/1968 8/28/1968 8/27/1968 8/26/1968 8/23/1968 8/22/1968 8/21/1968 8/20/1968 8/19/1968 8/16/1968 8/15/1968 8/14/1968 8/13/1968 8/12/1968 8/9/1968 8/8/1968 8/7/1968 8/6/1968 8/5/1968 8/2/1968 8/1/1968 7/31/1968 7/30/1968 -

    1.86E-10 1.85E-10 1.85E-10 1.85E-10 1.88E-10 1.88E-10 1.90E-10 1.90E-10 1.86E-10 1.81E-10 1.80E-10 1.79E-10 1.78E-10 1.78E-10 1.77E-10 1.75E-10 1.75E-10 1.76E-10 1.72E-10 1.70E-10 1.67E-10 1.67E-10 1.67E-10 1.67E-10 1.68E-10 1.67E-10 1.66E-10 1.65E-10 1.61E-10 1.60E-10 1.59E-10 1.59E-10 1.60E-10 1.61E-10 1.62E-10 1.63E-10 1.64E-10 1.65E-10 1.66E-10 1.65E-10 1.65E-10 1.64E-10 1.64E-10 1.62E-10 1.62E-10 -

    7/29/1968 7/26/1968 7/25/1968 7/24/1968 7/23/1968 7/22/1968 7/19/1968 7/18/1968 7/17/1968 7/16/1968 7/15/1968 7/12/1968 7/11/1968 7/10/1968 7/9/1968 7/8/1968 7/5/1968 7/4/1968 7/3/1968 7/2/1968 7/1/1968 6/28/1968 6/27/1968 6/26/1968 6/25/1968 6/24/1968 6/21/1968 6/20/1968 6/19/1968 6/18/1968 6/17/1968 6/14/1968 6/13/1968 6/12/1968 6/11/1968 6/10/1968 6/7/1968 6/6/1968 6/5/1968 6/4/1968 6/3/1968 5/31/1968 5/30/1968 5/29/1968 5/28/1968 -

    1.63E-10 1.63E-10 1.63E-10 1.63E-10 1.63E-10 1.64E-10 1.63E-10 1.64E-10 1.64E-10 1.65E-10 1.66E-10 1.64E-10 1.61E-10 1.64E-10 1.64E-10 1.62E-10 1.61E-10 1.60E-10 1.63E-10 1.66E-10 1.66E-10 1.63E-10 1.59E-10 1.56E-10 1.57E-10 1.58E-10 1.59E-10 1.61E-10 1.60E-10 1.60E-10 1.61E-10 1.61E-10 1.62E-10 1.65E-10 1.68E-10 1.68E-10 1.66E-10 1.68E-10 1.66E-10 1.73E-10 1.78E-10 1.79E-10 1.77E-10 1.69E-10 -

    5/27/1968 5/24/1968 5/23/1968 5/22/1968 5/21/1968 5/20/1968 5/17/1968 5/16/1968 5/15/1968 5/14/1968 5/13/1968 5/10/1968 5/9/1968 5/8/1968 5/7/1968 5/6/1968 5/3/1968 5/2/1968 5/1/1968 4/30/1968 4/29/1968 4/26/1968 4/25/1968 4/24/1968 4/23/1968 4/22/1968 4/19/1968 4/18/1968 4/17/1968 4/16/1968 4/15/1968 4/12/1968 4/11/1968 4/10/1968 4/9/1968 4/8/1968 4/5/1968 4/4/1968 4/3/1968 4/2/1968 4/1/1968 3/29/1968 3/28/1968 3/27/1968 3/26/1968 -

    1.71E-10 1.72E-10 1.75E-10 1.80E-10 1.85E-10 1.83E-10 1.85E-10 1.86E-10 1.84E-10 1.82E-10 1.79E-10 1.79E-10 1.77E-10 1.78E-10 1.74E-10 1.72E-10 1.71E-10 1.69E-10 1.64E-10 1.61E-10 1.59E-10 1.57E-10 1.52E-10 1.50E-10 1.48E-10 1.47E-10 1.46E-10 1.47E-10 1.48E-10 1.47E-10 1.49E-10 1.51E-10 1.51E-10 1.44E-10 1.42E-10 1.40E-10 1.35E-10 1.33E-10 1.34E-10 1.34E-10 1.31E-10 1.28E-10 1.26E-10 -

    3/25/1968 3/22/1968 3/21/1968 3/20/1968 3/19/1968 3/18/1968 3/15/1968 3/14/1968 3/13/1968 3/12/1968 3/11/1968 3/8/1968 3/7/1968 3/6/1968 3/5/1968 3/4/1968 3/1/1968 2/29/1968 2/28/1968 2/27/1968 2/26/1968 2/23/1968 2/22/1968 2/21/1968 2/20/1968 2/19/1968 2/16/1968 2/15/1968 2/14/1968 2/13/1968 2/12/1968 2/9/1968 2/8/1968 2/7/1968 2/6/1968 2/5/1968 2/2/1968 2/1/1968 1/31/1968 1/30/1968 1/29/1968 1/26/1968 1/25/1968 1/24/1968 1/23/1968 -

    1.28E-10 1.29E-10 1.28E-10 1.30E-10 1.29E-10 1.29E-10 1.28E-10 1.28E-10 1.27E-10 1.27E-10 1.26E-10 1.28E-10 1.27E-10 1.24E-10 1.23E-10 1.23E-10 1.22E-10 1.20E-10 1.17E-10 1.16E-10 1.14E-10 1.13E-10 1.11E-10 1.11E-10 1.10E-10 1.10E-10 1.09E-10 1.09E-10 1.09E-10 1.08E-10 1.08E-10 1.07E-10 1.07E-10 1.08E-10 1.08E-10 1.08E-10 1.07E-10 1.06E-10 -

    1/22/1968 1/19/1968 1/18/1968 1/17/1968 1/16/1968 1/15/1968 1/12/1968 1/11/1968 1/10/1968 1/9/1968 1/8/1968 1/5/1968 1/4/1968 1/3/1968 1/2/1968 1/1/1968 12/29/1967 -

    1.05E-10 1.04E-10 1.03E-10 1.02E-10 1.03E-10 1.03E-10 1.01E-10 1.00E-10 9.70E-11 9.80E-11 9.70E-11 9.70E-11 9.90E-11 1.00E-10 1.00E-10 1.00E-10 -

    Mnimo
    Mximo
    Promedio
    55783
    56965
    56568
    55436
    55946
    55689
    55238
    56736
    56095
    56312
    56811
    56470
    55578
    56657
    56345
    55319
    56186
    55607
    55985
    56922
    56278
    55695
    56797
    56431
    56063
    56937
    56530
    55585
    56620
    56077
    55266
    56058
    55680
    55502
    56877
    55888
    56705
    57439
    56984
    57082
    58013
    57307
    57414
    58040
    57708
    57648
    58069
    57845
    57357
    58122
    57751
    57141
    57982
    57429
    57500
    58138
    57837
    56864
    57756
    57210
    55638
    57483
    57132
    55237
    56190
    55586
    55573
    56331
    55798
    55629
    56106
    55817
    54785
    55896
    55653
    54319
    54952
    54720
    53642
    54599
    54370
    53459
    53905
    53628
    53376
    54041
    53667
    53703
    54086
    53873
    52759
    53877
    53392
    52734
    53244
    52999
    52886
    53697
    53220
    52709
    53311
    52997
    52918
    53614
    53271
    53331
    53790
    53594
    53362
    54392
    53868
    54093
    55002
    54648
    54097
    54724
    54272
    54540
    55191
    54700
    54046
    55202
    54561
    54150
    54638
    54280

    54474
    54648
    -

    54854
    55104
    -

    54676
    53959
    53091
    51561
    51469
    51608
    51377
    51239
    51239
    52031
    52009
    52079
    52649
    52403
    52132
    52203
    52312
    53266
    53708
    53565
    53866
    53730
    53102
    53056
    53222
    53498
    53093
    52931
    51628
    -

    55283
    54604
    54462
    53174
    52245
    52032
    52032
    51878
    52233
    52889
    52858
    53309
    53044
    52935
    52850
    52875
    53842
    53991
    54382
    54403
    54459
    54242
    54053
    53639
    54249
    54225
    53985
    53505
    53060

    51250
    51386
    50776
    51019
    51237
    51399
    51681

    55018
    54295
    53872
    52951
    51858
    51755
    51803
    51597
    51543
    52397
    52556
    52484
    52833
    52705
    52604
    52620
    53270
    53404
    53922
    53783
    54246
    54016
    53847
    53290
    53538
    53981
    53620
    53197
    52605
    -

    51837
    52415
    51471
    51817
    51963
    51974
    52460
    -

    50886
    50469
    49890

    54665
    54787

    51527
    52040
    51162
    51316
    51587
    51602
    51974
    -

    52338
    51288
    51593

    51530
    50974
    50483

    51361
    50517
    50732
    50652
    51377
    51115
    51034
    51059
    50200
    49773
    49769
    49606
    47962
    47963
    47949
    47381
    46720
    46150
    45909
    45074
    44968
    44904
    45250
    45507
    45401
    45203
    46086
    46501
    46472
    -

    52110
    51870
    51522
    51628
    53393
    52228
    52288
    51990
    51794
    50626
    50417
    50180
    49646
    48725
    48440
    48141
    47831
    47484
    46803
    46217
    45498
    45561
    46176
    45915
    46049
    46241
    47218
    47400
    47153
    -

    47043
    46621
    46402
    46613
    46991
    47075
    46634
    46133
    46599
    47540
    47756
    47128
    48044
    47588

    51654
    51378
    51030
    51022
    52182
    51885
    51652
    51358
    51204
    50100
    50204
    49795
    49232
    48333
    48170
    47763
    47435
    47076
    46406
    45730
    45203
    45157
    45626
    45756
    45731
    45476
    46687
    47083
    46669
    -

    47813
    47781
    47009
    47388
    47538
    47815
    47600
    47155
    47712
    48297
    48313
    48211
    48669
    48603

    47262
    47357
    46768
    46880
    47323
    47379
    47221
    46682
    47357
    47999
    48078
    47434
    48325
    48199

    47464
    47556
    46632
    46224
    46145
    46109
    46813
    47114
    47153
    47749
    47492
    47493
    48320
    48542
    48440
    48673
    49174
    49628
    49714
    49263
    49308
    49267
    49258
    50423
    50429
    50451
    50268
    50246
    -

    48135
    48253
    48033
    47148
    47131
    47622
    47652
    48034
    47884
    48487
    48146
    48327
    49598
    49487
    49123
    49292
    49868
    50577
    50229
    49833
    50003
    50145
    50575
    50792
    51477
    51002
    50981
    51656
    -

    51274
    51207
    51184
    -

    51995
    51395
    51609

    51187
    51024
    50577
    50110
    50049
    50048
    50006
    49842
    50067
    50955

    47775
    47887
    47483
    46608
    46680
    46788
    47180
    47509
    47570
    48189
    47824
    47884
    48983
    49082
    48730
    49040
    49389
    49991
    49990
    49616
    49639
    49698
    49821
    50602
    50917
    50764
    50516
    50779

    51674
    51305
    51373
    -

    51604
    51640
    51633
    50869
    50563
    50611
    50518
    50331
    51038
    51334

    51453
    51391
    51073
    50536
    50299
    50349
    50223
    50041
    50566
    51091

    50832
    50609
    50220
    50113
    50223
    51244
    51846
    51696
    51447
    51433
    52115
    52095
    52190
    -

    51298
    51364
    51123
    50744
    51257
    52479
    52482
    52458
    52112
    52410
    52995
    53221
    53026
    -

    52831
    53451
    -

    54303
    54317

    52232
    51290
    51635
    52072
    51735
    52558
    53073
    53730
    54008
    53752
    53602
    53917
    54223
    54070
    54141
    54442
    55379
    55897
    55256
    55003
    55145
    54901
    54053
    52833
    52738
    52511
    51955
    51870

    51129
    50993
    50747
    50412
    50739
    51667
    52253
    52188
    51858
    51793
    52411
    52857
    52625
    53421
    54056
    -

    53566
    52271
    52811
    52645
    52867
    53890
    53856
    54538
    54531
    54387
    54466
    54764
    55266
    55076
    54910
    55864
    56458
    56720
    56109
    56052
    56167
    56747
    55190
    54196
    53301
    53132
    52835
    52555

    53164
    51747
    52162
    52421
    52324
    53109
    53389
    54060
    54344
    54003
    54033
    54209
    54562
    54561
    54465
    55035
    55841
    56451
    55583
    55430
    55581
    56037
    54560
    53547
    53038
    52794
    52422
    52155

    52273
    52113
    52296
    52870
    52093
    52290
    53611
    53428
    53967
    54163
    54026
    54018
    54965
    53981
    53576
    53559
    52917
    52945
    53307
    53769
    53257
    52353
    51255
    51107
    51422
    50012
    49648
    49845
    49530
    50017
    51429
    51166
    50408
    50055
    50498
    51115
    50800
    50049
    50414
    50040
    49878
    48835
    47452
    47164
    47224

    52912
    52871
    53429
    53473
    53179
    53736
    54131
    54344
    54611
    54818
    54682
    55242
    55900
    55827
    54271
    54462
    53858
    53838
    54303
    54739
    54531
    54124
    52498
    51829
    52289
    51976
    50480
    50557
    50591
    51425
    52398
    52197
    51458
    51170
    51561
    52089
    51554
    51452
    51364
    50733
    51380
    50000
    49230
    47665
    48522

    52561
    52421
    52665
    53195
    52788
    52821
    53886
    53845
    54221
    54431
    54382
    54429
    55351
    54516
    53984
    54006
    53541
    53299
    53826
    54346
    54132
    53609
    51843
    51454
    51741
    51643
    49982
    50147
    50083
    50557
    51979
    51602
    51142
    50592
    51054
    51585
    51209
    50801
    50925
    50409
    50695
    49529
    48468
    47463
    47670

    48263
    48448
    48235
    48139
    48560
    48975
    48632
    48006
    47998
    48579
    47407
    47163
    47092
    46869
    46416
    45533
    45528
    45493
    45081
    -

    48707
    49549
    49281
    48823
    49669
    49461
    49422
    49122
    48887
    49379
    48879
    47650
    48056
    47710
    47329
    46839
    46624
    46719
    45955
    -

    44838
    44107
    45046
    44552
    44818
    46675
    47058
    47134
    46903
    45966
    45405
    46917
    45929
    47838
    48414
    49074
    49329
    48968
    48746
    49708
    51159
    51427
    52244
    52773
    53497

    48460
    49030
    48950
    48391
    48908
    49187
    49105
    48694
    48403
    49014
    48172
    47340
    47636
    47409
    46716
    46316
    46024
    46389
    45532
    -

    45740
    45756
    46097
    45826
    47221
    47674
    47638
    48053
    47725
    47119
    47038
    48209
    48214
    49698
    49550
    50123
    50655
    50444
    50380
    51314
    51835
    52876
    52937
    54206
    54289

    45346
    44816
    45852
    45160
    45905
    47151
    47342
    47717
    47310
    46611
    45917
    47318
    47137
    48884
    49130
    49639
    49824
    49872
    49510
    50072
    51444
    52138
    52547
    53244
    53915

    53143
    52942
    -

    53993
    54775
    -

    54634
    56008
    56352
    55901
    55379
    56036
    55378
    54630
    54779
    54592
    54487
    54326
    54388
    54831
    54905
    55804
    55206
    54651
    55329
    55103
    -

    56032
    56978
    56562
    56506
    56423
    57098
    56265
    55704
    55489
    55538
    55215
    55029
    55105
    55445
    56071
    56813
    56450
    55541
    56366
    55918

    54584
    54253
    54146
    54792
    54722
    54164
    53419
    53168
    52391
    52540
    52952
    52949
    54458
    55173
    55913
    55100
    54333
    53794
    54432
    54739
    54809

    53667
    53751
    55059
    56532
    56478
    56158
    55890
    56552
    55874
    55221
    55074
    55028
    54857
    54636
    54628
    55044
    55658
    56345
    55975
    55060
    55937
    55423
    -

    55910
    55335
    55033
    55543
    55546
    55282
    54297
    54017
    53473
    53984
    54095
    54951
    55530
    56283
    56975
    56304
    55136
    55226
    55579
    55573
    56257

    55405
    54834
    54463
    55161
    55211
    54874
    53939
    53611
    53031
    52946
    53737
    53764
    54796
    55460
    56628
    55928
    54677
    54475
    54925
    55148
    55554

    55896
    -

    56348
    -

    55873
    55129
    54878
    54647
    55097
    55382
    55831
    56099
    56139
    56805
    56722
    57285
    58112
    57800
    58128
    57939
    55953
    55950
    56067
    56525
    56925
    56684
    56047
    56418
    56106
    55430
    56034
    57233
    57420
    57801
    57750
    58251
    -

    56373
    56177
    55763
    55450
    55893
    56043
    56396
    57037
    57151
    57532
    57850
    58410
    58709
    58546
    59031
    59472
    58149
    57226
    56877
    57422
    57798
    57402
    57007
    57157
    56742
    56227
    57568
    58060
    57929
    58352
    58405
    58754

    58024
    58115
    58587
    59132
    59256
    59742
    59114
    59305
    59757

    56071
    56138
    55817
    55434
    54988
    55522
    55674
    56126
    56420
    56688
    57109
    57245
    57931
    58345
    58051
    58474
    58941
    57066
    56716
    56338
    56820
    57502
    57067
    56423
    56699
    56456
    55832
    56998
    57717
    57604
    58014
    58002
    58461
    -

    58638
    59435
    59582
    59974
    60350
    60496
    59771
    60404
    60427

    58356
    58677
    58906
    59482
    59524
    60196
    59407
    59738
    60098

    59921
    -

    61312
    -

    60838
    61542
    61534
    61804
    61822
    61683
    61241
    61694
    61511
    61198
    61156
    61102
    61080
    61639
    62414
    62341
    60990
    -

    62249
    61969
    61995
    62051
    62395
    62309
    61787
    62151
    62284
    61682
    61947
    61811
    62264
    62698
    63314
    63472
    62886

    60415
    60232
    60860

    61870
    61799
    61674
    61916
    62074
    62120
    61447
    61924
    61969
    61420
    61596
    61435
    61477
    62016
    62688
    62971
    62578
    -

    61066
    61191
    61322
    -

    60221
    60621
    60395
    59565
    59322
    59272
    59153
    59290
    58950
    58090
    57635
    57128
    57231
    57546
    57479
    56704
    56562
    55685
    56248

    60510

    60752
    60667
    61086
    -

    61270
    61276
    61212
    60538
    59914
    59824
    59968
    59858
    59746
    59248
    58594
    57860
    58126
    58519
    58332
    58030
    57852
    56590
    57419

    60606
    60870
    60855
    60160
    59707
    59544
    59479
    59533
    59409
    58816
    58277
    57506
    57623
    58123
    58049
    57392
    57162
    56117
    57013

    56501
    56247
    56242
    55946
    -

    57572
    57574
    56642
    56789
    -

    55387
    55125
    -

    56666
    56276

    56038
    56593
    56987
    56861
    57420
    58274
    58173
    57550

    57472
    57529
    57712
    58108
    59007
    59460
    59560
    58374

    56959
    56929
    57178
    56580
    57060
    57160
    57158
    57387
    58540
    58782
    59321
    59682
    59484
    58789

    56616
    56994
    57235
    57563
    58348
    58677
    58814
    57994
    -

    58382
    57935
    57763
    57266
    57833
    58273
    57985
    58678
    59204
    59846
    60087
    60397
    60411
    59757
    -

    58460
    58340
    58615
    58169
    58414
    58104
    58541
    59027
    59171
    58864
    59876
    59724
    60357

    56299
    55684
    -

    56846
    56953
    56426
    56292

    57675
    57264
    57475
    56870
    57387
    57903
    57607
    57808
    58833
    59096
    59638
    60100
    59979
    59366
    -

    59359
    59319
    59696
    59317
    59440
    59002
    59483
    60090
    60215
    60239
    60888
    60506
    61947

    59102
    58627
    58972
    58871
    59028
    58567
    58903
    59378
    59877
    59357
    60339
    60137
    60905

    61075
    61300
    60960
    61518
    61446
    61551
    61823
    59629
    59205
    58404
    58324
    -

    61931
    62223
    61908
    62514
    62131
    62691
    63428
    62116
    60135
    59514
    59420
    -

    56868
    56236
    56202
    56954
    56719
    56900
    57060
    57976
    57852
    57833
    58145
    58442
    58684
    58629
    58943
    58190
    57630
    57903
    58600
    58127
    58115
    57603
    57678
    56893
    55523
    55239
    55424
    56097
    56089
    54024
    52638
    52345
    52399

    61536
    61855
    61407
    62052
    61773
    62226
    62451
    60796
    59705
    59161
    58883
    -

    58328
    56904
    57272
    57456
    57834
    57507
    58552
    58745
    58461
    58750
    59381
    59584
    60208
    59462
    59822
    59543
    58374
    59605
    59543
    59365
    59201
    58963
    59316
    58995
    57399
    56288
    56735
    57465
    57240
    57046
    54126
    53232
    53416

    57844
    56655
    56603
    57197
    57220
    57148
    57547
    58461
    58147
    58326
    58620
    58949
    59556
    59092
    59172
    58974
    58013
    58996
    59081
    58925
    58724
    58656
    58448
    58264
    57169
    55651
    56221
    56585
    56612
    55482
    53351
    52625
    52694

    52212
    54137
    54587
    53551
    53118
    53215
    53420
    52489
    53232
    53667
    -

    54183
    55337
    55490
    54587
    54037
    54418
    54427
    53615
    54135
    55588
    -

    54967
    55828
    55485
    54703
    53960
    52656
    52271
    53083
    53397
    53694
    55083
    55505
    56528
    56210
    55486
    55202
    54952
    54523
    53906
    53904
    53684
    -

    56376
    56943
    56322
    56228
    54753
    54354
    53305
    54005
    54193
    55405
    56019
    57218
    57611
    57567
    56578
    56104
    55768
    55988
    55049
    55400
    54432

    52486
    52481
    53367
    53086
    53089
    53382
    54554
    54466
    53846
    53176
    53028
    54886

    52696
    54459
    55232
    54282
    53723
    53665
    54177
    53091
    53707
    54450
    55296
    56517
    55996
    55749
    54335
    54040
    52784
    53478
    53780
    53995
    55433
    56328
    57046
    57011
    56221
    55444
    55479
    55270
    54524
    54535
    54084
    -

    54194
    53917
    53959
    54488
    54508
    54632
    55763
    55608
    54970
    54819
    55051
    56586

    53715
    53289
    53662
    53712
    53778
    53710
    55014
    55347
    54533
    53807
    53967
    55730

    54515
    53856
    54038
    55415
    56144
    57538
    59138
    59636
    59198
    59871
    60391
    60438
    61731
    61593
    -

    56678
    54913
    56295
    57693
    58024
    59443
    60340
    60751
    60345
    61217
    61299
    62166
    62782
    62502
    -

    61230
    61666
    61032
    61327
    61380
    60897
    62430
    62478
    62429
    61959
    61465
    61777
    61300
    61291
    61343
    62461
    -

    61900
    62486
    62282
    62440
    62000
    62494
    63369
    63274
    63243
    62961
    62688
    63039
    63061
    62356
    62922
    63690

    63383
    63450
    64015
    64198
    64245
    64095
    64819
    65924
    65817
    65576
    65534
    66762
    66704

    55874
    54397
    55106
    56175
    57134
    58125
    59802
    60215
    59806
    60223
    60929
    61213
    62110
    62064
    61475
    61930
    61710
    61810
    61664
    61288
    62889
    62843
    62958
    62710
    61960
    62118
    62500
    61868
    61860
    62729
    -

    64298
    64301
    65530
    65593
    65363
    65074
    66031
    66967
    66775
    66252
    66860
    67436
    67724

    63805
    63684
    64649
    65095
    64667
    64409
    65119
    66554
    66473
    65891
    65862
    67032
    67003

    67546
    67504
    67458
    67797
    66385
    65965
    66679
    66032
    65123
    64892
    66755
    66810
    65811
    65532
    65240
    65067
    65819
    65589
    65850
    -

    68159
    68152
    68259
    68969
    68419
    66686
    67419
    67271
    66052
    66962
    67782
    67790
    66930
    66661
    66152
    65953
    66335
    66328
    66290
    -

    65823
    64798
    65041
    64825
    63998
    63879
    65188
    65647
    64800
    64743
    64136
    64224
    63085
    62663
    61989
    62769
    62485
    -

    66561
    66161
    66003
    65855
    65713
    65525
    66323
    66383
    65944
    65229
    65619
    64854
    64567
    63393
    62901
    63263
    63804

    61666
    61908
    61592
    61565
    60610
    59961

    67898
    67787
    67825
    68271
    67437
    66324
    67103
    66994
    65644
    65193
    67035
    67402
    66634
    66096
    65851
    65368
    66154
    65905
    66016

    66100
    65559
    65575
    65328
    65199
    64233
    65511
    65978
    65447
    65019
    65229
    64525
    64180
    63009
    62391
    63004
    63393
    -

    62535
    62693
    62312
    62181
    61722
    60890

    62230
    62324
    62051
    61976
    61228
    60635

    59146
    58874
    59586
    59422
    59089
    58598
    58355
    57962
    58557
    57835
    56649
    -

    59981
    59917
    60503
    60093
    60111
    59220
    59260
    59353
    59518
    59288
    57993
    -

    56312
    56447
    57610
    57669
    57347
    56557
    56046
    55301
    55298
    56086
    56232
    56646
    57333
    56838
    57455
    57259
    58580
    58496
    57893
    57618
    56876
    55307
    55299
    54899
    54741
    54537
    54812
    55608
    55504
    56417
    56663
    57784
    -

    59735
    59141
    59903
    59849
    59893
    58882
    58683
    58547
    59103
    58917
    57224
    -

    56945
    58010
    58110
    57856
    57791
    57459
    56864
    56864
    56375
    56823
    57332
    57495
    58153
    58234
    58540
    59216
    59534
    59575
    59244
    58979
    58302
    57591
    56363
    56443
    55609
    55519
    55878
    56570
    56721
    57477
    58555
    58877
    -

    56649
    57052
    57914
    57782
    57655
    57159
    56348
    56367
    55879
    56343
    56849
    57016
    57743
    57246
    58099
    57767
    58966
    58838
    58874
    58185
    58047
    57181
    55755
    56137
    55090
    55031
    55268
    56024
    55860
    56844
    57785
    58378
    -

    58013
    57324
    57294
    57201
    58505
    58645
    57546
    57326
    -

    58716
    58747
    58313
    59010
    59616
    59440
    58804
    58481
    -

    56099
    58093
    58759
    57145
    56248
    55769
    55259
    54013
    53609
    54483
    53188
    53535
    54447
    53308
    -

    58300
    59512
    59668
    59901
    57333
    56884
    57225
    55504
    54953
    55244
    55224
    55021
    55179
    54751

    52819
    51243
    50901
    51015
    50209
    49432
    50791
    51897
    52848
    53257
    53751
    52398
    52754
    52706
    55914
    56378
    56059
    56257
    56196
    55089
    55166

    58289
    58448
    57799
    57773
    58978
    59119
    58293
    58158
    56944
    58551
    59295
    59241
    56800
    56308
    56639
    55164
    54069
    54914
    54167
    53907
    54744
    54020
    -

    54113
    53293
    52891
    52728
    51198
    50789
    52319
    53384
    54207
    54796
    54992
    53872
    53855
    55980
    57599
    57619
    57208
    57210
    57161
    56776
    56336

    53618
    52683
    51866
    52254
    50574
    50016
    51465
    52515
    53450
    53992
    54625
    53241
    53245
    53593
    56986
    57175
    56751
    56709
    56535
    55927
    55608

    54309
    55527
    56608
    -

    55792
    57614
    58241
    -

    54121
    54817
    56301
    56498
    55399
    54424
    53356
    51971
    52677
    52992
    51853
    52397
    52335
    52246
    53827
    53539
    53474
    52649
    51398
    49946
    48666
    47793
    51152
    52628
    55249
    57258
    58167
    58009
    58290
    58168
    59261
    59639
    60076
    59119
    59044
    58676
    58630
    59180
    59451
    59717
    59704

    54950
    56072
    57746
    -

    56676
    56520
    58113
    58589
    56495
    55768
    55026
    53597
    54155
    54279
    53786
    53552
    53601
    55036
    55073
    54651
    54967
    53642
    53723
    52163
    51150
    52938
    53865
    55999
    57352
    58673
    59541
    58952
    59166
    59336
    60204
    60285
    60696
    60441
    59551
    59394
    59479
    60104
    60684
    60846
    60516

    55754
    55103
    56930
    58201
    56115
    55223
    54642
    53151
    53105
    53542
    52769
    52771
    52836
    52760
    54471
    53973
    54626
    53370
    52864
    50836
    50325
    49787
    52558
    53623
    56017
    57948
    58621
    58593
    58856
    58509
    59468
    60103
    60396
    60149
    59276
    59051
    58959
    59505
    59834
    60589
    60190

    60098
    61366
    62207
    62390
    63030
    63314
    62148
    61959
    62032
    61216
    60771
    60920
    -

    61501
    62206
    63206
    63038
    63886
    63891
    63454
    62574
    62624
    62308
    61456
    61458
    -

    61194
    61178
    60783
    60565
    60489
    61448
    62023
    62021
    62495
    62872
    62709
    63071
    62959
    63628
    63277
    63401
    63931
    63914
    64092
    63231
    63024
    62350
    61658
    62086
    62224
    62830
    62414
    62675
    63063
    63125
    63621
    64618

    60390
    61536
    62691
    62597
    63382
    63528
    63076
    62241
    62370
    61914
    61284
    61097
    -

    61858
    61542
    61571
    61268
    62040
    62198
    62697
    62967
    63478
    63772
    63353
    63784
    64512
    64978
    64218
    64673
    64620
    64460
    64548
    64121
    63857
    63414
    62596
    63043
    63607
    64015
    63680
    63828
    64165
    64328
    64876
    65143

    61589
    61381
    61288
    60916
    61451
    61713
    62381
    62413
    62779
    63324
    63062
    63521
    63612
    64553
    63689
    63986
    64215
    64059
    64342
    63630
    63539
    63064
    62210
    62653
    63040
    63569
    63108
    63314
    63371
    63887
    63956
    64839

    64149
    63422
    62972
    63547
    64243
    65345
    65460
    65105
    65885
    66722
    66552
    -

    64781
    64703
    64267
    64807
    65468
    66500
    66293
    66249
    67228
    67413
    67124
    -

    66164
    65416
    65158
    65832
    66089
    66251
    66721
    68029
    68471
    68695
    68954
    69464
    69269
    68588
    68000
    67422
    67046
    67192
    67496
    67405
    67316
    66531
    66656
    66216
    66014
    65662
    65463
    66087
    65558
    65853
    67108
    -

    64490
    64371
    63704
    64269
    64683
    65782
    66017
    65442
    66292
    67144
    66927
    -

    67076
    66256
    66705
    66765
    67041
    67410
    68153
    69176
    69429
    69333
    70107
    70046
    69787
    69387
    68606
    68003
    67862
    68070
    68256
    68008
    67917
    67630
    67675
    67384
    66950
    67502
    67167
    67333
    67014
    67255
    68056
    -

    66891
    66025
    65453
    66369
    66589
    66605
    67068
    68677
    68770
    68960
    69416
    69855
    69506
    69139
    68449
    67792
    67571
    67676
    67958
    67620
    67656
    67201
    67126
    67095
    66419
    66512
    66590
    66679
    66525
    66423
    67520
    -

    67513
    67283
    66101
    66242
    66686
    66331
    66692
    66049
    66342
    67084
    67385
    67106
    66341
    66117
    65461
    64562
    64184
    64016
    65110
    64915
    65159
    66090
    66643
    66574
    66270
    65897
    67774
    68514

    68219
    68188
    67281
    67708
    67458
    67632
    67343
    67265
    67569
    68066
    68225
    67875
    67793
    66860
    66743
    65890
    65106
    65767
    66237
    65892
    66946
    66848
    68011
    67921
    67165
    68181
    69107
    69556

    68786
    69095
    69176
    69966
    70612
    70544
    70396
    70719
    70429
    70145
    69666
    69718
    70469
    69801
    69559

    67821
    67916
    66887
    66916
    67119
    67024
    67043
    66712
    66831
    67379
    67968
    67558
    67089
    66501
    66233
    65353
    64715
    64800
    65715
    65423
    65734
    66529
    67363
    67562
    66775
    66984
    68250
    68995
    -

    69512
    70026
    70083
    71189
    71093
    70939
    71184
    71923
    71632
    70647
    70133
    70782
    71167
    71172
    70317

    69270
    69536
    69516
    70383
    70899
    70687
    70866
    71343
    71249
    70510
    69882
    70250
    70802
    70738
    69979

    69304
    -

    70470
    -

    68940
    68043
    67810
    67803
    68249
    67727
    67261
    67263
    66947
    67137
    67711
    68531
    68341
    67866
    67563
    68046
    69337
    69377
    68943
    69218
    67731
    67270
    67102
    68219
    69361
    67954
    67727
    69201
    70235
    69716
    69187
    68662

    69292
    68731
    67944
    68010
    -

    68561
    68471
    68461
    68196
    67981
    68376
    68740
    69126
    69221
    68514
    68561
    69353
    70589
    69931
    69963
    69942
    69605
    68476
    68421
    69349
    69780
    69745
    69628
    70897
    70897
    70904
    70079
    70364
    -

    70004
    70940
    70867
    71651
    72336
    72534
    71909
    71510
    -

    69527
    69039
    68104
    68476

    70193

    68429
    68075
    68110
    67720
    67617
    67605
    68089
    68791
    68994
    68131
    67936
    68501
    69999
    69600
    69590
    69699
    69106
    67890
    67688
    68541
    69611
    69296
    68247
    69837
    70577
    70700
    69705
    69323
    -

    71191
    71638
    71854
    73044
    72875
    72987
    73103
    72109
    -

    70394
    71144
    71433
    72373
    72649
    72708
    72910
    71854
    -

    70673
    70322
    70233
    70059
    69054
    69450
    68847
    68951
    69813
    69628
    71340
    71351
    71263
    70949
    -

    71751
    70775
    71262
    70844
    70833
    70230
    70311
    70958
    70720
    71734
    71884
    72139
    71961
    71994
    -

    70810
    69698
    69313
    70342
    70389
    70089
    69227
    68924
    68958
    68454
    68011
    68021
    67892
    67346
    67528
    67009
    66992
    67506
    67119
    67561
    66807
    66459
    66352
    66101
    -

    71110
    70827
    70738
    71290
    71285
    70551
    70242
    69736
    69419
    69431
    68926
    69571
    69600
    68549
    68255
    68241
    67773
    68102
    68107
    68092
    68141
    66919
    66806
    66739

    66379
    66541
    66404
    65154
    64201

    71468
    70545
    70585
    70384
    70205
    69822
    69361
    70079
    70453
    70435
    71558
    71620
    71651
    71718
    70982
    70374
    69816
    70848
    71020
    70312
    69804
    69286
    69211
    69034
    68486
    68808
    69133
    68123
    67791
    67742
    67231
    67722
    67606
    67837
    67854
    66639
    66581
    66280
    -

    66949
    67672
    67167
    67072
    65181

    66632
    66955
    66696
    66629
    64917

    64254
    63847
    63803
    64163
    65012
    65981
    66336
    66823
    67005
    66701
    66186
    65921
    65257
    65690
    66946
    67749
    67685
    68002
    67577
    67942
    67523
    66217
    66596
    66427
    66293
    66150
    65427
    64503
    64209
    62901
    62350
    62298
    62960
    63014
    62964
    62749
    -

    65585
    65589
    65270
    65156
    65946
    67175
    66891
    67712
    67745
    67665
    66867
    66589
    66027
    67216
    67836
    68512
    68508
    68470
    68534
    68560
    68753
    67608
    67428
    67050
    67102
    66618
    66322
    66212
    65136
    64481
    63299
    63492
    63612
    63687
    63777
    63972
    -

    62894
    62004
    60869
    60796
    60763
    60055
    60935
    61670

    64707
    64894
    64562
    64566
    65278
    66556
    66559
    67113
    67367
    67487
    66595
    66314
    65791
    66000
    67117
    68098
    67992
    68299
    68131
    68221
    68522
    67215
    66954
    66701
    66664
    66431
    65891
    65871
    64710
    63989
    62910
    62762
    63193
    63390
    63358
    63130
    -

    63595
    63313
    62450
    61667
    61811
    61381
    62644
    64215

    63178
    62785
    61983
    61160
    61266
    60807
    62128
    62246

    64225
    63806
    63735
    64247
    64689
    64441
    64239
    64114
    63974
    63533
    63529
    62370
    61484
    61478
    61186
    61099
    61422
    -

    65104
    64868
    65153
    65160
    65830
    65516
    64940
    65182
    65097
    64554
    64295
    63766
    63146
    62684
    62000
    62118
    62940
    -

    61813
    61605
    61949
    61305
    60188
    59178
    57876
    59814
    57996
    57633
    59068
    60809
    61824
    63049
    64737
    64438
    64424
    62871
    61662
    60774
    63533
    64588
    66722
    67242
    66660
    65914
    66499

    64540
    64323
    64239
    64669
    65262
    65142
    64620
    64501
    64620
    64193
    63952
    63169
    62791
    62313
    61567
    61689
    61945
    -

    63197
    63033
    63046
    62246
    62261
    60701
    59911
    60849
    60302
    59684
    60849
    63529
    63593
    64786
    65427
    65351
    65732
    66083
    63945
    65533
    65611
    67116
    67968
    67975
    68012
    67253
    68868

    62576
    62363
    62414
    61779
    61604
    60116
    58380
    60394
    59581
    58300
    59705
    62129
    62572
    63400
    65151
    65017
    65151
    65398
    62861
    64370
    64912
    65273
    67220
    67638
    67665
    66672
    67507

    68813
    68831
    68080
    -

    69810
    69709
    69527
    -

    69100
    68377
    69012
    70429
    70628
    70168
    70505
    71306
    70461
    70531
    70822
    71148
    -

    69701
    69431
    70521
    71065
    71207
    71053
    71606
    71989
    71805
    71257
    71711
    71645

    70373
    69573
    69750
    68681
    68024
    68376
    68743
    68913
    67899
    68773
    68972
    69376
    69021
    68622
    69341
    69411
    69577
    68255
    68318
    67822
    66923
    67481
    67227
    66510
    65607
    64428
    65534
    65660

    69351
    69272
    68644
    69440
    68865
    69537
    70720
    70945
    70652
    71099
    71561
    71233
    70924
    71364
    71489
    -

    71401
    70391
    70450
    69942
    68909
    69571
    69677
    69612
    69121
    69998
    70127
    70423
    69948
    69384
    70486
    70183
    70476
    70143
    69070
    68930
    68197
    68813
    68249
    67397
    66510
    66324
    66513
    67178

    71162
    69997
    70055
    69542
    68497
    69183
    69160
    69211
    68794
    69146
    69474
    70017
    69625
    68955
    69765
    69834
    70045
    69425
    68695
    68670
    67598
    68296
    67890
    67149
    66183
    65363
    65910
    66150

    67035
    67210
    66550
    65863
    -

    68119
    67935
    67836
    67542
    -

    64965
    64344
    64320
    63163
    62727
    61341
    63749
    66774
    66538
    65361
    65140
    64541
    64553
    64718
    -

    66128
    66145
    65169
    65525
    63922
    64000
    67100
    67346
    67320
    66763
    66575
    66049
    65663
    66212

    65445
    65996
    67546
    68867
    68983
    68695
    69661
    69535
    69284
    70158
    70158
    70045
    70016
    69927
    68587

    66660
    68458
    69901
    70036
    69748
    69787
    70508
    70626
    70428
    71068
    70765
    70722
    70936
    70594
    70080

    67748
    67901
    67591

    66144
    66881
    68289
    69723
    69505
    69092
    70123
    70109
    69715
    70501
    70429
    70393
    70618
    70256
    69493
    -

    68588
    68308
    68277
    -

    66943
    65940

    65614
    65441
    64831
    64725
    63313
    62411
    64999
    67064
    67071
    66127
    65962
    65218
    64986
    65337
    -

    67508
    67644
    67260
    67270

    68178
    68153
    67985
    -

    67810
    67421

    67485
    66962

    65925
    66321
    66791
    68465
    68821
    69193
    68749
    68021
    67483
    67470
    67610
    67328
    68307
    68412
    67050
    66875
    65737
    66235
    67240
    65969
    66335
    -

    67670
    67281
    68618
    69622
    69514
    69785
    69502
    68912
    68271
    68510
    68866
    69361
    69336
    69139
    68757
    67545
    67085
    67911
    67997
    67317
    67365
    -

    65547
    66494
    66231
    65325
    64228
    64318
    66027
    65705
    64474
    63586
    63699
    62649
    60723
    -

    66564
    68059
    67409
    66896
    65788
    66613
    67170
    66708
    66235
    65093
    64829
    64142
    63237

    60912
    60166
    60146
    63161
    64500
    64987
    65453
    65221
    64075

    67197
    66815
    67434
    69344
    69196
    69465
    69262
    68694
    67862
    67734
    68226
    68292
    68843
    68748
    68382
    67230
    66592
    66633
    67666
    66561
    66973
    65998
    67359
    66807
    66486
    65149
    65774
    66673
    66176
    65827
    64558
    64303
    63795
    61860
    -

    64226
    63906
    63173
    65497
    65901
    66982
    66502
    67157
    67230

    62061
    62785
    61352
    64094
    64926
    65851
    66053
    66568
    65130

    66193
    65498
    65836
    64653
    63966
    -

    67529
    66703
    66703
    66393
    64645
    -

    63493
    62640
    62104
    62002
    61177
    59677
    60305
    60978
    60750
    60356
    59755
    59599
    60477
    60937
    60014
    60158
    60115
    59264
    58691
    57753
    58144
    57614
    57533
    56654
    -

    64177
    63816
    63015
    63291
    62459
    61332
    61518
    61926
    61599
    61316
    60471
    60977
    61630
    62017
    61065
    60709
    61027
    60526
    59401
    58867
    58833
    58538
    58089
    57854

    55656
    55338
    55385
    55764
    56169
    57343
    56845
    57105
    57400
    57697
    56835
    56142
    54917
    55215

    66991
    66076
    66317
    65767
    64388
    63987
    63461
    62474
    62815
    61929
    60818
    60769
    61506
    61155
    61081
    60209
    60028
    61130
    61458
    60577
    60430
    60554
    60084
    59077
    58450
    58459
    58156
    57894
    57507
    -

    56728
    55887
    55948
    57001
    57697
    58135
    57877
    57791
    58311
    58633
    57782
    56896
    56211
    55891

    56259
    55583
    55692
    56173
    56426
    57598
    57336
    57452
    57812
    58148
    57546
    56623
    55820
    55742

    54881
    55978
    56532
    55713
    55568
    56150
    55757
    55361
    55406
    55727
    54765
    54206
    53734
    53255
    53779
    53942
    54036
    53064
    52543
    52519
    52072
    51736
    50702
    48875
    48573
    48261
    48714
    -

    56635
    57189
    57366
    56696
    56816
    56830
    56643
    56780
    56585
    56656
    56200
    54979
    55083
    54469
    54546
    54885
    54600
    54628
    53663
    53715
    53262
    52352
    52338
    51488
    49646
    49643
    49326
    -

    48455
    49399
    49691
    50914
    50607
    51464
    51101
    51488
    51340
    49327
    49519
    49130
    49410
    50907
    50510
    50264
    51165

    55165
    56388
    56854
    56296
    55814
    56468
    56412
    55942
    55997
    56251
    55906
    54727
    54832
    53559
    54121
    54360
    54294
    54224
    53227
    53048
    53029
    52087
    51547
    50833
    49032
    49183
    49026
    -

    49845
    50621
    50931
    51167
    51538
    52382
    52435
    52275
    51934
    51514
    50758
    49902
    51366
    51665
    51275
    51196
    52493

    49040
    49861
    50070
    51028
    50886
    51999
    51575
    52057
    51705
    50447
    50346
    49566
    49845
    51460
    51033
    50826
    51749

    51252
    53142
    -

    53558
    53935
    -

    52819
    52844
    52482
    53050
    51745
    51643
    53850
    53202
    52431
    51795
    51636
    50073
    50558
    49989
    49565
    51142
    50987
    49011
    48796
    48283
    48430
    49807
    50059
    50050
    49742
    50671
    50013
    47289
    -

    54047
    54102
    53904
    54626
    53463
    54000
    54955
    54857
    53805
    53040
    53092
    51933
    50968
    50893
    51244
    52640
    52145
    51489
    49552
    49460
    50316
    51564
    51388
    51395
    52078
    52095
    50909
    50404

    47235
    45825
    44965
    45662
    45801
    44887
    44433

    53323
    53340
    52975
    53635
    52697
    52204
    54181
    54583
    52886
    52601
    52497
    51333
    50801
    50535
    50061
    52061
    51796
    50543
    49050
    48981
    48782
    50361
    50687
    50798
    50311
    51670
    50430
    49641
    -

    48125
    47410
    46137
    46771
    46946
    45803
    45369
    -

    44274
    45722
    45277
    44810
    45284

    51950
    53516

    47695
    46914
    45565
    46136
    46538
    45386
    45049
    -

    45778
    46187
    46211
    45453
    46591

    44473
    45928
    45717
    45045
    45854

    45225
    -

    46178
    -

    44182
    43706
    43593
    43429
    43519
    41977
    40256
    40661
    40351
    41585
    41801
    41113
    41475
    40077
    40075
    40146
    38849
    38080
    38466
    38579
    38286
    38238
    36744
    36392
    36475
    36973
    36467
    35721
    36195
    37324
    38180
    37693
    -

    45702
    44389
    44471
    44385
    44610
    44286
    42004
    41609
    41908
    42588
    42679
    42622
    42438
    42508
    41053
    41136
    40551
    39510
    39712
    39707
    39304
    39310
    38803
    37464
    38308
    38391
    38554
    37084
    38179
    38800
    39218
    38933

    38102
    39630
    39209
    39817
    41026
    40512
    39992
    40285
    40960

    45819
    45498
    44102
    43993
    43727
    44071
    43923
    41383
    41110
    40667
    41878
    42346
    42050
    41813
    41871
    40500
    40652
    39433
    38825
    39193
    39148
    38757
    38745
    38320
    36942
    37309
    37434
    38095
    36436
    36703
    38021
    38771
    38288
    -

    39724
    40433
    40434
    41837
    41841
    41833
    41082
    42032
    42819

    38663
    39920
    39672
    40114
    41230
    41374
    40455
    41350
    41812

    41977
    41109
    39790
    39745
    38654
    38452
    39185
    39368
    38704
    38421
    37830
    36743
    37255
    37279
    37272
    38700
    38578
    36805
    37658
    38623
    39345
    41181
    40250
    40563
    41520
    39525
    37550
    -

    43441
    42872
    41373
    41490
    39765
    39363
    40273
    40228
    40438
    39024
    39065
    38660
    38844
    38542
    39174
    39570
    39904
    39196
    39569
    40322
    41584
    42525
    41990
    42308
    42363
    41889
    40264
    -

    37064
    36637
    36333
    -

    37782
    37631
    37135

    36452
    37477
    38727
    38994
    39121
    38323
    38320
    37013
    38515
    37972
    37652

    42717
    42252
    40742
    40740
    39305
    38934
    39700
    39714
    40046
    38725
    38478
    37595
    37850
    37831
    38291
    38989
    39343
    37953
    38288
    39643
    39992
    41687
    40924
    41023
    42001
    40859
    39258

    37510
    36996
    36703
    -

    38004
    39451
    39784
    40497
    40361
    39993
    39735
    39373
    39879
    39748
    38863

    37531
    38255
    39245
    39883
    39856
    39497
    39011
    38448
    39358
    39169
    38208

    35347
    34012
    35127
    33798
    34742
    34396
    35943
    36114
    34318
    33620
    31255
    31080
    -

    38426
    35434
    35943
    35476
    35734
    36595
    37216
    36817
    36877
    35531
    34381
    33402
    -

    33274
    33882
    34426
    35015
    33645
    34220
    35499
    36297
    36296
    35386
    37710
    38256
    36937
    35858
    34851
    33386
    29438
    29435
    30787
    32706
    35027
    38083
    36401
    35834
    33752
    35411
    40218
    35609
    33237
    36832
    37597
    39582

    37651
    34546
    35518
    34821
    35257
    34809
    36843
    36366
    35864
    34550
    33661
    31735
    -

    34785
    35698
    36372
    36696
    36244
    37261
    37628
    38724
    37716
    37785
    40245
    41002
    38545
    37944
    37589
    35765
    33386
    31479
    33809
    35776
    39042
    39979
    39453
    38341
    37393
    41567
    43753
    40829
    37079
    40478
    40439
    43166

    33874
    34782
    35481
    35683
    35082
    35169
    36127
    37581
    37083
    36333
    38882
    40103
    38031
    37014
    36850
    34599
    31359
    30541
    31544
    33991
    36247
    38958
    38209
    37146
    35397
    37944
    41677
    39084
    34544
    39003
    39321
    41063

    37616
    44158
    45113
    47640
    46026
    43766
    49902
    49848
    49598
    49288
    51530
    48423
    45294
    45859
    46260
    48408
    50789
    48216
    47606
    48418
    50645
    50091
    51156
    52891
    54207
    54933
    55677
    55515
    54365
    54152
    54468
    55201
    55379
    53640
    52344
    53050
    53831
    54573
    54035
    54324
    54568
    56151
    56960
    56472
    55609

    44502
    48075
    49805
    49833
    49541
    50742
    51824
    51866
    50747
    51856
    53455
    53168
    49002
    49218
    49312
    52385
    52590
    51270
    49956
    50710
    53706
    51939
    53749
    55241
    55412
    55665
    56856
    56523
    55591
    55088
    55906
    56430
    56144
    55545
    54328
    54928
    55306
    55725
    55491
    55355
    56973
    57146
    57941
    57812
    56974

    39783
    46697
    46950
    48882
    47901
    47039
    50305
    51376
    50078
    50496
    52649
    52169
    46997
    47059
    47725
    49732
    51947
    49930
    48997
    49514
    51803
    50988
    52109
    54035
    54787
    55241
    56170
    56140
    55005
    54543
    54919
    55850
    55725
    54878
    53624
    53903
    54294
    55161
    54761
    54955
    55561
    56787
    57402
    57345
    56458

    55366
    57491
    59225
    58069
    56869
    56839
    56417
    57333
    59312
    59230
    60002
    59479
    59984
    60863
    58789
    60155
    59602
    58337
    -

    57641
    59505
    60022
    59997
    58042
    58175
    57710
    59640
    60242
    60779
    61275
    61298
    62606
    62183
    61678
    61305
    61053
    60588
    -

    57945
    58730
    58785
    59242
    61027
    62910
    64326
    63880
    63688
    64172
    63713
    64440
    64602
    66182
    66917
    67284
    66430
    66906
    66797
    66714
    67066
    68534
    69515
    68673
    68464
    69602

    56053
    58226
    59591
    59346
    57525
    57710
    57235
    58410
    59894
    59840
    60882
    60430
    60888
    61539
    60152
    60939
    60300
    59828
    -

    59535
    60794
    59778
    61600
    63944
    65017
    65352
    64623
    65804
    66307
    65083
    65400
    66610
    67338
    68430
    69028
    67617
    67884
    67958
    68061
    69275
    69989
    71210
    71247
    70011
    72018

    58662
    59775
    59307
    60448
    62476
    63573
    64993
    64285
    64251
    65188
    64470
    64765
    65485
    66707
    67443
    68485
    67242
    67367
    67431
    67144
    67728
    69312
    70193
    70124
    69090
    70442

    71352
    71766
    71694
    70733
    70334
    71423
    70774
    -

    72592
    72861
    73920
    73179
    71659
    71988
    72295
    -

    72149
    72146
    72457
    71496
    70031
    70026
    70107
    69068
    68764
    69013
    68599
    69561
    69366
    67865
    -

    73779
    73522
    73794
    72766
    71492
    70966
    71084
    70420
    69721
    69876
    70545
    70215
    70434
    70973

    63825
    63705
    65191
    64172
    64223
    64913
    64921

    73005
    72603
    73193
    72353
    70772
    70694
    70469
    69878
    69173
    69548
    69849
    69858
    70050
    69422
    -

    68037
    65677
    66025
    65252
    65086
    65689
    65689
    -

    64553
    63598
    62624
    62150
    61466
    62458
    62712
    63166
    63452
    63919
    63905
    62792
    62775
    60965

    71820
    72407
    72564
    72084
    70636
    71646
    71288

    65201
    64538
    65747
    64671
    64678
    65157
    65480
    -

    65384
    64944
    64314
    62824
    62733
    63525
    63645
    64620
    64832
    65409
    64629
    64731
    63816
    62787

    65067
    64410
    63746
    62542
    62090
    62804
    63355
    63723
    64407
    64846
    64365
    63991
    63447
    62056

    59916
    60192
    60678
    60758
    59820
    58993
    -

    60982
    61061
    62199
    61848
    61616
    61083
    -

    57824
    58805
    60039
    59342
    60709
    60167
    62022
    60005
    59995
    61382
    62974
    63653
    62745
    63158
    63482
    65248
    64647
    63983
    64060
    63360
    63620
    61634
    62180
    61291
    60716
    61737
    61801
    60645
    59080
    58842
    58029
    58742
    -

    59169
    62372
    61932
    61987
    63027
    62412
    63036
    62367
    61923
    62972
    64676
    65044
    64530
    64643
    65552
    66005
    65968
    65399
    65012
    64608
    64631
    63780
    63589
    62883
    61803
    63224
    63001
    62827
    60805
    59519
    59581
    61076

    59490
    57886
    58751
    58597

    60549
    60647
    61429
    61329
    61105
    60390
    58621
    60461
    61457
    60011
    61780
    61316
    62633
    61306
    60761
    62008
    63864
    64544
    63539
    64143
    64092
    65589
    65568
    64804
    64581
    63833
    64015
    62764
    63074
    62588
    61074
    62592
    62401
    62242
    60164
    59137
    58807
    59348
    -

    61186
    60287
    60289
    59714

    60540
    58773
    59160
    59351

    56360
    -

    58721
    -

    54242
    53010
    53609
    53486
    56241
    56734
    58077
    59896
    61643
    61942
    62593
    61486
    60771
    60091
    60574
    62555
    62658
    -

    57674
    56098
    56540
    57503
    58290
    59643
    59905
    62179
    62536
    63514
    63614
    62673
    62650
    61505
    63436
    63129
    63906

    63598
    63589
    63100

    56896
    54061
    55501
    54154
    57410
    58006
    58849
    60486
    62104
    62641
    63045
    61841
    62022
    60769
    61278
    62886
    63211
    -

    64123
    64583
    64304
    -

    61725
    61416
    60914
    59414
    59820
    62444
    62466
    64502
    64127
    65227
    65278
    64691
    63482
    62372
    62729
    62157
    61465
    59431
    58095

    57432

    63910
    63908
    64017
    -

    63397
    62466
    61733
    61421
    62444
    63454
    64735
    66171
    66450
    65873
    66528
    65790
    65203
    63722
    63681
    63701
    63190
    61857
    59971

    63088
    61887
    61362
    60709
    60951
    62928
    63022
    65410
    65668
    65502
    65842
    65310
    64758
    63225
    63179
    63402
    62199
    61245
    59194

    59067
    60661
    60124
    59846
    -

    61559
    61334
    61101
    62335
    -

    62320
    63627
    -

    64609
    64801

    62918
    61034
    61451
    62279
    63140
    63222
    62967
    62720

    64895
    62932
    64320
    65281
    65282
    64602
    64523
    64049

    63773
    64385
    64264
    64275
    62345
    61968
    61447
    61213
    59472
    60882
    61943
    61459
    61564
    62411

    64493
    62281
    62453
    63536
    64378
    64035
    64208
    63235
    -

    65316
    65948
    65147
    65670
    64319
    63206
    62815
    62773
    61378
    63348
    63322
    63193
    62964
    63841
    -

    61487
    62894
    62660
    61841
    60408
    59535
    60093
    61240
    60465
    60086
    59713
    58858
    57968

    63008
    64355
    -

    60762
    61078
    60803
    60700

    64258
    65320
    64869
    65336
    63635
    62462
    62147
    62408
    60749
    61909
    62516
    62322
    62016
    62979
    -

    64168
    63565
    63658
    62724
    62704
    61080
    62020
    62356
    62355
    61054
    61052
    59825
    58861

    63544
    63219
    63316
    62212
    62033
    60402
    60801
    61800
    61680
    60439
    60265
    59580
    58513

    57799
    56919
    56607
    56674
    54351
    53690
    54378
    53882
    53718
    52659
    52320
    -

    58719
    57899
    57609
    58079
    56844
    54733
    55465
    55086
    54621
    53953
    54554
    -

    54413
    54155
    54587
    54519
    52873
    52223
    51647
    51389
    52502
    51389
    51081
    49815
    48739
    48560
    46876
    44937
    49106
    50911
    52201
    51681
    53323
    53803
    52745
    51317
    52574
    54202
    53036
    54169
    52924
    52922
    52627
    54520
    55165

    58358
    57692
    57144
    57439
    55410
    54199
    54922
    54781
    54260
    53583
    52786
    -

    55093
    55243
    55566
    54997
    54714
    53644
    52809
    53071
    53395
    52997
    52350
    51749
    50064
    49573
    49588
    49280
    51285
    52944
    53669
    53430
    55213
    55615
    54112
    53207
    54725
    54959
    54233
    55662
    54789
    54407
    55998
    56409
    58056

    54666
    54455
    55205
    54779
    54336
    53069
    52395
    51947
    52847
    52256
    51535
    51096
    49581
    49085
    48214
    46692
    50305
    51821
    52970
    52360
    53938
    55150
    53336
    52280
    53855
    54516
    53665
    55021
    53999
    53822
    53823
    55435
    56983

    57442
    57103
    57555
    56903
    57307
    57035
    57327
    56377
    55628
    55677
    -

    58070
    58125
    58292
    57660
    57799
    57665
    57982
    57676
    56494
    56543
    -

    55931
    55344
    55597
    55258
    54396
    53958
    54146
    53201
    53841
    53605
    53951
    53910
    54029
    54450
    54354
    53723
    53008
    51798
    51642
    52183
    50884
    -

    56443
    55932
    56000
    55782
    55386
    54783
    54648
    54163
    54412
    54604
    54643
    54844
    55003
    54797
    54999
    54725
    53797
    53226
    52775
    52951
    52500

    51868
    52672
    52651
    52270
    52097
    50606
    51270
    51616
    50541
    50214
    51670
    52039

    57792
    57492
    58099
    57158
    57546
    57414
    57654
    57189
    56232
    56046
    56273
    55583
    55829
    55592
    54934
    54393
    54322
    53672
    54135
    54166
    54283
    54461
    54420
    54658
    54646
    54533
    53641
    52561
    52197
    52680
    51643
    -

    53162
    53270
    53422
    53422
    52877
    52595
    52544
    52208
    51632
    51890
    52505
    52560

    52165
    52935
    53087
    53011
    52521
    51668
    51873
    52017
    51195
    50981
    52214
    52217

    52077
    51498
    51374
    50518
    50370
    50298
    50234
    50205
    50148
    49525
    50153
    50218
    49471
    48952
    -

    52691
    52088
    51958
    51737
    51041
    51066
    51083
    51298
    51369
    50368
    50618
    50898
    50318
    49630
    -

    48744
    48311
    49059
    49072
    48601
    49096
    48762
    47917
    48455
    48631
    47924
    47267
    46506
    46680
    46821
    46649
    -

    49481
    49231
    49856
    49815
    49258
    49476
    49458
    48836
    49338
    49155
    49021
    47967
    47388
    47572
    47234
    47239

    46418
    46112
    45601
    45225
    45138
    44492
    44315
    45143
    44965
    45167
    45271
    44349
    43679

    52416
    51791
    51666
    51059
    50736
    50633
    50864
    50638
    50869
    49863
    50382
    50643
    50066
    49414
    49238
    48798
    49378
    49543
    48916
    49284
    49270
    48593
    48923
    48879
    48676
    47678
    47038
    47105
    47107
    47063
    -

    46766
    46692
    46481
    45804
    45804
    45569
    45203
    45645
    45711
    45758
    45949
    45630
    44352

    46632
    46423
    46276
    45467
    45522
    45033
    44605
    45338
    45338
    45476
    45582
    44757
    44082

    42733
    42597
    42951
    42051
    42723
    43845
    43466
    42672
    42660
    41192
    41117
    42297
    42036
    43121
    42570
    45884
    45812
    46097
    45557
    -

    43713
    43567
    43573
    43289
    44249
    44405
    44172
    43726
    43396
    43218
    42369
    43518
    43886
    43922
    46190
    46450
    46517
    46752
    46095
    -

    45614
    45734
    45198
    43931
    43849
    44179
    44069
    44488
    45038
    44850
    44597
    44642
    43824
    43508
    43555
    43870
    -

    45965
    46178
    46105
    45197
    44464
    45050
    44891
    45425
    45485
    45286
    45203
    45211
    44642
    44065
    44434
    44686

    44041
    43432
    43182
    42476
    42406
    42252
    42415

    43411
    43073
    43305
    42664
    43418
    44110
    43873
    43509
    43121
    42644
    41637
    42828
    43188
    43588
    44016
    46161
    46126
    46527
    45897

    45804
    45987
    45748
    44581
    44208
    44709
    44425
    44931
    45289
    45110
    44854
    44958
    44225
    43864
    44004
    44161
    -

    44808
    44243
    43879
    43427
    43402
    42929
    42915

    44373
    43853
    43499
    42925
    42962
    42578
    42672

    42874
    42525
    41940
    41266
    41437
    42144
    42159
    43622
    44284
    44476
    -

    43472
    43188
    43127
    42335
    43000
    42926
    44080
    44442
    45378
    45387
    -

    44372
    43602
    43355
    -

    44674
    44526
    43610

    43124
    43099
    43379
    42890
    43400
    43446
    43291
    42783
    42793
    42967
    42817
    42757
    42831
    42635
    41281
    41192
    41497
    41041
    40428
    40722
    41467
    41912
    41308
    40986

    43602
    43688
    43946
    43589
    44048
    44263
    43797
    43393
    43297
    43432
    43303
    43506
    43422
    43261
    42659
    42095
    42174
    41987
    41083
    41757
    42070
    42308
    41950
    41570

    40481
    41153

    43319
    43321
    43678
    43190
    43739
    43800
    43685
    43073
    43021
    43300
    43009
    43114
    43156
    43032
    41871
    41628
    41809
    41705
    40810
    41285
    41782
    42152
    41611
    41187
    -

    41164
    41781
    -

    40607

    44480
    44079
    43522
    -

    43245
    42881
    42641
    41706
    42077
    42600
    43004
    43946
    44876
    45103

    40687
    41499
    -

    41342

    41092

    40038
    40322
    40657
    40623
    40862
    40436
    39923
    -

    40724
    40941
    41812
    41344
    41401
    41255
    40482
    -

    39278
    38880
    38681
    39293
    39365
    39341
    39091
    38273
    38440
    38560
    38556
    38671
    38672
    38327
    -

    40103
    39262
    39340
    39745
    39843
    39721
    39552
    39226
    38957
    38939
    39445
    39225
    39261
    39177

    38090
    38406
    37735
    37492
    37623
    36441
    36437
    36450
    36260
    36031
    35610
    34972
    34127
    34396
    34624
    34927
    35554
    36133
    35878
    36087
    36033
    35626

    40313
    40629
    41493
    40903
    41145
    41048
    40307
    39882
    39073
    38919
    39542
    39599
    39538
    39398
    38778
    38656
    38811
    39060
    38821
    38947
    38991
    -

    38651
    38777
    38626
    37975
    38204
    37779
    37056
    37316
    36570
    36486
    36114
    35826
    35054
    34896
    35331
    36069
    36486
    36669
    36469
    36680
    36726
    36146

    38402
    38620
    38295
    37647
    37887
    37002
    36698
    37081
    36454
    36275
    35902
    35565
    34603
    34697
    34887
    35592
    35909
    36437
    36136
    36433
    36450
    35910

    35666
    36494
    -

    36561
    36725
    -

    36709
    37271
    37286
    36232
    36013
    36124
    36013
    35649
    35586
    35122
    35512
    36510
    37139
    37178
    37401
    37209
    36558
    36490
    36886
    36928
    37179
    37531
    37518
    37461
    36892
    36833
    36535
    37077
    36841
    36593
    36475
    36010
    35525
    35307
    35846
    35135
    34590
    34813
    35001
    35343
    36189
    35589

    35921
    36614
    -

    37368
    37693
    37739
    37329
    36606
    36520
    36616
    36389
    36128
    35872
    36689
    37255
    37549
    37588
    38022
    37697
    37416
    37183
    37501
    37423
    38086
    38081
    37879
    38172
    37688
    37481
    37083
    37398
    37521
    37111
    36951
    36709
    36282
    36143
    37043
    36785
    35310
    35469
    35651
    36220
    36747
    36580

    36986
    37431
    37575
    36956
    36332
    36302
    36242
    36068
    35832
    35453
    35907
    36839
    37222
    37395
    37726
    37418
    37120
    36943
    37077
    37162
    37782
    37758
    37716
    37868
    37407
    37270
    36701
    37170
    37273
    36863
    36746
    36353
    35978
    35545
    36311
    36219
    34955
    35032
    35229
    35610
    36391
    35923

    35863
    35849
    36380
    36304
    37187
    36533
    36359
    34834
    34349
    34367
    34584
    33879
    34225
    33215
    33567
    33549
    32942
    -

    36426
    36795
    36992
    37365
    37600
    37402
    37035
    36486
    34836
    35015
    34875
    34864
    34714
    34601
    34156
    34669
    34543
    -

    32057
    32824
    33537
    35074
    34359
    35262
    35672
    36670
    37410
    36502
    36362
    36412
    38055
    37574
    35793
    34911
    36099
    35663
    37325
    37807
    38098
    38922
    38870
    39861
    40776
    41417
    41446

    36170
    36337
    36681
    36580
    37379
    37125
    36667
    35609
    34603
    34690
    34700
    34501
    34458
    34249
    33856
    34052
    33985
    -

    33474
    33582
    35265
    36181
    35607
    36770
    36739
    37975
    38437
    37748
    37215
    38149
    38733
    38629
    37568
    36341
    37566
    37732
    38464
    38591
    39411
    39952
    40209
    40862
    42061
    41985
    42015

    32838
    33057
    34539
    35482
    34825
    36231
    36084
    37359
    37886
    37247
    36832
    37059
    38466
    38135
    36712
    35589
    37050
    36221
    37741
    38134
    38588
    39388
    39440
    40165
    41278
    41622
    41871

    41094
    40975
    40894
    40574
    40276
    -

    41693
    41448
    41257
    41068
    41016
    -

    39751
    39631
    39738
    39577
    39616
    -

    40424
    40409
    40422
    39953
    40088

    39435
    39492
    38466
    38085

    40117
    39982
    40212
    39707
    39756
    -

    40278
    40026
    39583
    38698
    -

    37983
    37816
    37823
    38239
    38630
    38699
    38475
    38606
    37951
    37608
    37469
    36684
    36681
    37152
    37301
    37206
    37156
    37350
    37977
    37769
    37962
    37542
    36416
    36513
    36217
    36084
    36446
    37130

    41417
    41247
    41102
    40740
    40702

    39802
    39817
    39241
    38486
    -

    38479
    38447
    38884
    38927
    39396
    39310
    39053
    39086
    38850
    38004
    38088
    37491
    37731
    37893
    37775
    38127
    37850
    38203
    38500
    38267
    38577
    38341
    37541
    37258
    37160
    37738
    37420
    38350

    38198
    38105
    38202
    38530
    38893
    38986
    38758
    38843
    38604
    37817
    37747
    37191
    37375
    37488
    37543
    37531
    37612
    37760
    38254
    38014
    38286
    37992
    37015
    36916
    36796
    36860
    36870
    37506

    38347
    38716
    38989
    38532
    -

    39394
    39355
    39366
    39203
    -

    38337
    37747
    38056
    38165
    38031
    38256
    37245
    36422
    35891
    36113
    36633
    36500
    36182
    36555
    37229
    36526
    37236
    37886
    37629
    37501
    37688
    37402
    -

    38610
    38522
    38632
    38978
    38677
    38642
    38268
    37446
    36733
    37075
    37813
    37176
    36783
    37376
    37775
    37608
    38507
    38500
    38456
    38276
    38803
    38031

    36632
    36212
    36432
    35812
    35380
    35816
    35891
    35479
    35641
    35049
    34686
    35108
    34940
    34680
    34539
    33507

    38863
    39112
    39163
    38871

    38489
    38214
    38343
    38561
    38295
    38452
    37808
    36974
    36376
    36691
    37091
    36892
    36475
    36826
    37511
    37080
    37850
    38228
    38037
    37878
    38373
    37779
    -

    37427
    36770
    36938
    36978
    36115
    36533
    36533
    35951
    36286
    35952
    35338
    35601
    35529
    35088
    35223
    34562

    37211
    36430
    36648
    36749
    35696
    36116
    36206
    35734
    36014
    35603
    34904
    35348
    35369
    34935
    34924
    34093

    32860
    -

    33518
    -

    33137
    32964
    33238
    33139
    33280
    33462
    33068
    32767
    32907
    33193
    33102
    33369
    32835
    32867
    32482
    32476
    32648
    32712
    32546
    32617
    31920
    31295
    31359
    31337
    31840
    31677
    31489
    30472
    30969
    30887
    30482
    30157
    -

    33455
    33463
    33631
    33434
    33574
    33652
    33553
    33139
    33495
    33578
    33798
    33837
    33432
    33299
    32971
    32997
    33271
    33332
    32909
    32936
    32700
    31917
    31766
    32350
    32058
    32122
    32013
    31499
    31291
    31179
    31247
    30515

    29948
    30385
    30218
    30492
    30586
    30727
    30584
    30898

    33261
    33123
    33442
    33230
    33450
    33547
    33442
    32931
    33285
    33427
    33337
    33570
    33045
    33093
    32713
    32722
    32925
    33061
    32656
    32822
    32467
    31616
    31554
    31783
    31928
    31952
    31835
    30860
    31127
    31038
    30974
    30371
    -

    30510
    30746
    30725
    31232
    31077
    31362
    31233
    31486
    -

    30193

    33061

    30188
    30561
    30432
    30749
    30840
    31024
    30830
    31312
    -

    30981

    30707

    29332
    29132
    29004
    29243
    29395
    29120
    28346
    28161
    28596
    29067
    29776
    29090
    29337
    -

    30251
    29566
    29841
    29970
    30094
    29834
    29175
    29974
    29558
    30450
    30377
    30251
    30561
    -

    30275
    29982
    29227
    28893
    30118
    31234
    31542
    31135
    30838
    30879
    30593
    30957
    30683
    30421
    29814
    29889
    29715
    29367
    29048
    28841
    28814
    28990
    28820
    28709
    -

    30774
    30501
    30213
    30240
    31271
    32051
    31985
    31583
    31524
    31405
    31218
    31564
    31370
    30931
    30889
    30369
    30076
    29863
    29561
    29152
    29194
    29330
    29386
    28956

    28337
    28322
    27972
    27798
    27626
    27339

    29975
    29404
    29318
    29724
    29760
    29435
    28797
    28979
    28957
    29728
    30128
    29620
    29638
    30618
    30342
    29890
    29624
    30518
    31695
    31846
    31341
    31109
    31293
    30820
    31189
    31162
    30617
    30564
    30172
    29867
    29666
    29457
    29002
    28966
    29171
    29194
    28852
    -

    28854
    28579
    28346
    28237
    28071
    27619

    28592
    28494
    28188
    28077
    27934
    27486

    26980
    27008
    26712
    26478
    26647
    26646
    26128
    26805
    27057
    26967
    26944
    25733
    26493
    26935
    26711
    26521
    26350
    26440
    26638
    26325
    25911
    25946
    25340
    24773
    24327
    24409
    25244
    25505
    24969
    24959
    24916
    25221
    25724
    25556
    24931
    24424
    24286
    24192
    24266
    24525
    24898
    25046
    25051
    25031
    25097

    27432
    27421
    27402
    26861
    27263
    27287
    27182
    27418
    27518
    27696
    27412
    26950
    27512
    27605
    27291
    26984
    26881
    26959
    27317
    26823
    26452
    26305
    26125
    25362
    24899
    25387
    25848
    25964
    25795
    25312
    25411
    25916
    26141
    26043
    25575
    25031
    24657
    24603
    24676
    25059
    25313
    25409
    25279
    25450
    25453

    27237
    27149
    27042
    26727
    26880
    27147
    26604
    27166
    27323
    27181
    27139
    26342
    27075
    27370
    27029
    26797
    26521
    26616
    27001
    26681
    26049
    26106
    25879
    25123
    24704
    24638
    25474
    25781
    25503
    25148
    25285
    25425
    25888
    25885
    25338
    24858
    24466
    24417
    24479
    24873
    25029
    25263
    25184
    25249
    25292

    24640
    24724
    24815
    25324
    25578
    25764
    25751
    25479
    24915
    24329
    24846
    24483
    24224
    24645
    24933
    25216
    26144
    25929
    25209
    25153
    25215
    24479
    -

    25305
    25011
    25704
    25755
    26130
    26142
    26266
    25895
    25744
    25789
    25309
    25048
    24701
    25423
    25556
    26362
    26691
    26755
    25992
    25632
    25616
    25270
    -

    24345
    24011
    24208
    24494
    24530
    24409
    24023
    23765
    23679
    23985
    24290
    24636
    25403
    25436
    25224
    24737
    24547
    24468
    24154
    24423
    24885
    25066

    24999
    24882
    25320
    25530
    25789
    25996
    26105
    25783
    25177
    24831
    25115
    24866
    24451
    25090
    25211
    25505
    26340
    26478
    25786
    25388
    25448
    24955
    -

    24681
    24582
    24586
    24835
    24881
    24966
    24513
    24380
    24259
    24923
    24837
    25530
    25623
    25808
    25697
    25559
    24925
    24904
    24858
    25238
    25295
    25563

    24484
    24267
    24338
    24617
    24654
    24796
    24240
    24110
    23992
    24393
    24544
    25009
    25500
    25637
    25497
    25281
    24750
    24657
    24471
    24675
    25124
    25383

    24744
    24691
    -

    25297
    25428
    -

    24953
    24877
    24419
    24574
    24948
    26057
    25610
    25695
    25825
    25655
    25614
    25965
    26204
    26612
    26258
    25861
    25760
    26223
    -

    25691
    25566
    24964
    25115
    26112
    26578
    26323
    25943
    26309
    26307
    26253
    26723
    26769
    27178
    26767
    26469
    26619
    26705

    26267
    26130
    26479
    27213
    27498
    27319
    27260
    27455
    27714
    28008
    28049
    28380
    28883
    29182
    28676
    28203
    27498
    27643
    27799
    28178
    27197
    26745
    26620

    25158
    25154
    25265
    25374
    24729
    24812
    25406
    26276
    25895
    25834
    26047
    25946
    25986
    26334
    26346
    26843
    26573
    26263
    26091
    26384
    -

    26827
    26791
    27843
    27632
    28173
    28162
    27840
    28300
    28135
    28931
    28681
    29058
    29452
    29584
    29227
    28766
    28199
    28136
    28554
    28778
    28436
    27198
    27328

    26676
    26375
    27402
    27409
    27747
    27830
    27597
    27745
    27923
    28478
    28286
    28848
    29048
    29399
    29079
    28609
    27994
    27779
    28135
    28538
    28036
    27066
    27013

    26697
    26707
    26385
    26312
    26211
    26321
    26132
    25881
    25732
    -

    27094
    27184
    27159
    26683
    26659
    26753
    26786
    26456
    26313
    -

    24818
    24548
    24139
    24073
    23969
    23594
    23868
    24206
    -

    25735
    24896
    24624
    24506
    24399
    24056
    24528
    24555

    23812
    23608
    23533
    24091
    24019
    24515
    24481
    24523
    23983
    24127
    24085
    24375
    24250
    24522
    24790
    25671

    24301
    24005
    24271
    24465
    24515
    25022
    24965
    24918
    24560
    24456
    24825
    24874
    24807
    25000
    25873
    26492

    26108
    26090
    25918
    25861

    24062
    23851
    23715
    24284
    24197
    24736
    24716
    24801
    24283
    24311
    24467
    24689
    24485
    24809
    25421
    26176
    -

    26269
    26244
    26145
    26084
    -

    25617
    25712
    25465

    25366
    24696
    24377
    24278
    24309
    23773
    24097
    24511
    -

    26896
    26904
    26913
    26483
    26481
    26574
    26501
    26104
    26160

    26178
    26171
    26099
    25994
    -

    25971
    26075
    25898

    25835
    25892
    25710

    25455
    25474
    25543
    25362
    25226
    24867
    24493
    24451
    24614
    24945
    25430
    25217
    25057
    25117
    24736
    24653
    24755
    24371
    24338
    24290
    23839
    23848
    23844
    23772
    23697
    -

    25771
    25834
    25876
    25919
    25567
    25259
    24954
    25052
    25040
    25667
    25708
    25603
    25359
    25381
    25160
    25083
    25071
    24871
    24640
    24684
    24508
    24361
    24324
    24289
    24035
    -

    23523
    23191
    23223
    23021
    23071
    23498
    23628
    23274
    -

    24035
    23520
    23478
    23304
    23541
    24000
    23963
    23770

    22940
    22877
    22825
    22782
    22557
    22389
    22691
    22779
    22565
    22886

    25583
    25607
    25758
    25669
    25458
    25094
    24765
    24681
    24843
    25288
    25561
    25478
    25186
    25259
    25004
    24805
    24890
    24727
    24504
    24436
    24077
    24033
    24099
    24166
    23799
    23808
    23383
    23404
    23186
    23238
    23739
    23792
    23673
    -

    23309
    23088
    23170
    23228
    22848
    22735
    23326
    23115
    22928
    23620

    23119
    23015
    22956
    23030
    22706
    22537
    23013
    22985
    22786
    23250

    23020
    22961
    22865
    23067
    -

    23448
    23422
    23286
    24065
    -

    23921
    23913
    23813
    23898
    23945
    23784
    23245
    23182
    23069
    22593
    22732
    22891
    22748
    22696
    22915
    23078
    22875
    22345
    22213
    21740
    21738
    21846
    22070
    22508
    -

    24090
    24345
    24141
    24205
    24362
    24173
    23777
    23422
    23286
    23275
    22980
    23110
    23006
    23206
    23267
    23484
    23190
    22896
    22576
    22348
    22225
    22299
    22622
    22977

    22415
    22378
    22267
    22362
    22685
    22315
    22503
    22478
    22744
    22743
    22772
    22919
    22772
    21897
    21766

    23267
    23309
    23020
    23431
    23998
    24151
    24013
    24054
    24153
    24076
    23661
    23300
    23169
    22950
    22835
    23006
    22888
    22964
    23103
    23308
    23067
    22575
    22408
    22102
    22069
    21959
    22307
    22814
    -

    22537
    22768
    22767
    22970
    23071
    22869
    22801
    23046
    23166
    23111
    23240
    23380
    23284
    22778
    22159

    22476
    22570
    22534
    22626
    22892
    22565
    22691
    22689
    22925
    22932
    22974
    23189
    23032
    22379
    22049

    21360
    21307
    21483
    21410
    21261
    21242
    21193
    21177
    22159
    22340
    21928
    22110
    22019
    21613
    21235
    21056
    21558
    21489
    21775
    22045
    22045
    22064
    21679
    21372
    21455
    20885
    -

    21828
    21705
    21722
    21735
    21736
    21744
    21701
    22244
    22522
    22600
    22493
    22533
    22365
    22213
    21813
    21930
    22100
    21937
    22516
    22425
    22517
    22676
    22197
    22090
    21759
    21560
    -

    20821
    21118
    21123
    21428
    21348
    21094
    20733
    20352
    20350
    20668
    20681
    20199
    20069
    20274
    20076
    20202
    20006
    19496

    21659
    21536
    21604
    21579
    21535
    21434
    21540
    21865
    22344
    22438
    22213
    22325
    22212
    21857
    21511
    21445
    21820
    21690
    22092
    22261
    22246
    22522
    22017
    21836
    21603
    21231
    -

    21167
    21364
    21669
    21774
    21746
    21394
    21183
    20832
    20892
    20939
    21068
    20836
    20359
    20654
    20454
    20697
    20514
    20047

    21017
    21212
    21263
    21599
    21617
    21242
    20910
    20636
    20664
    20819
    20876
    20476
    20173
    20492
    20296
    20468
    20261
    19924

    19370
    19788
    -

    19833
    19979
    -

    19797
    20158
    19825
    19404
    19332
    19552
    19176
    19420
    19579
    19060
    18737
    18589
    18287
    18041
    18228
    18601
    18124
    17973
    18420
    17901
    17885
    17607
    17601
    18572
    19188
    19835
    19708
    19085
    19508
    19675
    20473
    21253
    21286
    21141
    20731
    -

    20297
    20529
    20487
    19901
    19775
    19922
    19613
    19769
    19990
    19763
    19078
    18869
    18670
    18386
    18688
    19120
    18610
    18608
    18951
    18619
    18745
    18582
    18615
    19183
    20018
    20342
    20194
    19777
    20172
    20756
    21373
    21714
    21778
    21625
    21182

    21067
    21417
    21591
    21482
    22165
    22554

    19463
    19858
    19941
    20349
    20188
    19806
    19477
    19799
    19397
    19584
    19718
    19511
    18905
    18737
    18490
    18251
    18425
    18969
    18406
    18082
    18727
    18391
    18154
    18374
    18033
    18793
    19375
    20026
    20001
    19447
    19843
    20062
    20859
    21515
    21518
    21429
    21007
    -

    21665
    21863
    21937
    22311
    22618
    22994

    21510
    21561
    21807
    21768
    22316
    22804

    22496
    -

    22970
    -

    22307
    22443
    22858
    22772
    22629
    22142
    21872
    21531
    21435
    21001
    20856
    20833
    21204
    21569
    22217
    21678
    21619
    21234
    21162
    20769
    20755
    21670
    22502
    22873
    22349
    22255
    22191
    21941
    21760
    21447
    21180
    21341
    -

    22739
    23060
    23178
    23260
    23034
    22769
    22255
    22044
    21816
    21650
    21323
    21317
    21831
    22247
    22470
    22411
    22034
    21647
    21836
    21799
    21749
    22673
    23093
    23372
    22937
    22752
    22800
    22714
    22527
    21755
    21608
    21732

    20091
    20876
    21899
    22016
    21901
    22187
    22929
    22056
    21693

    22692
    22568
    22637
    23011
    23108
    22832
    22591
    22068
    21866
    21602
    21413
    21167
    21053
    21485
    21750
    22361
    21952
    21898
    21466
    21360
    21489
    21415
    22296
    22792
    23151
    22745
    22557
    22412
    22343
    22289
    21632
    21317
    21562
    -

    21341
    21998
    22667
    22520
    22507
    23230
    23374
    23240
    22215

    20887
    21249
    22201
    22255
    22234
    22620
    23153
    22541
    21953

    21852
    20597
    21077
    21554
    21794
    21336
    21649
    22299
    23786
    23908
    23471
    22740
    22681
    23213
    23381
    23090
    22687
    22961
    22878
    23866
    23891
    23710
    23122
    23320
    23179
    22444
    22208
    -

    22493
    21968
    21908
    22718
    22287
    21866
    22615
    23859
    24460
    24472
    24349
    23514
    23299
    23679
    23723
    23492
    23243
    23399
    24009
    24518
    24323
    24088
    23718
    23899
    23976
    23531
    22449
    -

    22050
    21815
    21688
    -

    22310
    22046
    21828

    21630
    21344
    21381
    21195
    20763
    20544
    20709
    20872
    20970
    20929
    20889

    22246
    21354
    21607
    22185
    22152
    21604
    22215
    22784
    24237
    24188
    23983
    23247
    23016
    23375
    23616
    23323
    22996
    23185
    23408
    24166
    24199
    23938
    23382
    23618
    23433
    23017
    22355

    22233
    21956
    21765
    -

    21913
    21630
    21671
    21502
    21317
    20842
    21381
    21513
    21459
    21394
    21362

    21814
    21537
    21539
    21390
    21081
    20732
    21074
    21106
    21234
    21203
    21276

    20672
    20418
    20322
    20322
    20354
    20183
    19848
    19615
    19667
    19615
    19257
    19143
    18815
    18610
    18668
    18648
    18711
    18676
    18352
    18260
    18434
    18613
    18307
    18266
    18456
    17982
    17911
    17730
    17944
    17691
    17663
    17340
    17592
    18220
    18369
    17770
    17678
    17833
    17818
    18063
    17676
    17495
    17553
    17474
    17134

    20937
    20922
    20570
    20586
    20629
    20522
    20187
    19960
    20001
    19820
    19729
    19376
    19261
    18857
    19021
    18984
    19051
    19115
    18812
    18572
    18724
    18906
    18679
    18562
    18713
    18517
    18217
    18192
    18454
    18227
    17964
    17835
    18234
    18448
    18659
    18399
    17945
    18075
    18313
    18245
    18074
    17833
    18060
    17952
    17537

    20862
    20749
    20406
    20487
    20559
    20400
    20034
    19810
    19805
    19718
    19586
    19283
    19038
    18766
    18935
    18755
    18902
    18799
    18702
    18419
    18525
    18766
    18566
    18402
    18569
    18318
    18015
    17981
    18206
    18048
    17798
    17583
    17768
    18291
    18523
    17970
    17760
    17942
    18096
    18156
    17973
    17634
    17846
    17859
    17422

    17026
    16898
    16581
    16009
    16009
    15767
    15773
    15775
    16052
    16225
    16449
    16822
    16423
    16225
    16257
    16277
    16058
    15985
    15491
    15699
    15894
    15610
    15564
    15454
    15320
    15074
    14856
    14928
    14875
    14425
    14425
    14588
    14398
    14057
    14091
    13900
    13744
    13528
    13541
    13553
    13442
    13332
    12891
    12839
    12940

    17345
    17290
    17070
    16609
    16286
    16115
    16112
    16203
    16636
    16541
    16850
    17104
    16910
    16492
    16496
    16600
    16508
    16454
    15997
    16062
    16238
    15951
    15884
    15690
    15474
    15374
    15196
    15252
    15142
    14947
    14713
    14764
    14686
    14505
    14235
    14146
    13951
    13848
    13857
    13765
    13581
    13513
    13350
    13188
    13112

    17234
    17203
    16871
    16424
    16149
    15939
    15948
    15936
    16397
    16334
    16567
    16913
    16753
    16361
    16401
    16426
    16288
    16255
    15842
    15884
    16148
    15816
    15723
    15597
    15399
    15247
    15075
    15086
    14980
    14638
    14538
    14654
    14515
    14230
    14165
    14043
    13882
    13687
    13680
    13677
    13497
    13456
    13184
    12937
    13053

    12756
    13129
    13475
    13452
    13576
    13604
    13660
    13754
    13755
    13671
    13675
    13622
    13359
    13434
    13567
    13322
    13287
    13407
    -

    13127
    13578
    13615
    13697
    13703
    13783
    13867
    13946
    13942
    13867
    13859
    13809
    13635
    13633
    13735
    13634
    13522
    13622
    -

    13338
    13272
    13067
    13134
    13239
    12893
    12930
    12975
    13030
    13014
    12993
    12894
    13104
    -

    13618
    13444
    13292
    13308
    13376
    13291
    13066
    13193
    13237
    13285
    13204
    13273
    13514

    13372
    13731
    13696
    13677
    13738
    13720
    13808
    13809
    13794
    13588
    13374
    13106

    12876
    13290
    13558
    13576
    13640
    13667
    13737
    13850
    13859
    13807
    13758
    13737
    13553
    13526
    13634
    13512
    13426
    13467
    13537
    13395
    13178
    13227
    13321
    13091
    12981
    13077
    13115
    13158
    13102
    13038
    13237
    -

    13889
    13973
    13963
    14047
    14007
    13930
    14072
    13978
    14071
    13908
    13760
    13350

    13670
    13848
    13860
    13831
    13878
    13815
    13930
    13867
    13979
    13814
    13603
    13193

    13211
    13312
    13300
    13256
    12859
    12852
    13029
    12970
    12710
    12576
    12731
    12876
    13092
    13336
    13316
    13096
    12949
    12864
    12664
    12608
    12717
    12541
    -

    13504
    13541
    13507
    13426
    13320
    13239
    13245
    13173
    13076
    12752
    13181
    13224
    13464
    13482
    13564
    13344
    13247
    13028
    12981
    12846
    12869
    12865
    -

    12556
    12470
    12008
    12058
    12100
    12314
    12245
    -

    12746
    12819
    12480
    12185
    12382
    12455
    12502

    12051
    12011
    11827
    11719
    11608
    11577
    11754
    11732
    12120
    11923
    11876
    11602
    11282

    13407
    13460
    13426
    13358
    13119
    13140
    13168
    13079
    12891
    12657
    12918
    13065
    13238
    13402
    13487
    13225
    13158
    12935
    12850
    12736
    12809
    12766
    12641
    12699
    12151
    12122
    12202
    12379
    12393
    -

    12431
    12244
    12110
    11888
    11752
    11818
    11903
    12135
    12435
    12134
    12132
    11997
    11616

    12312
    12153
    11938
    11783
    11668
    11717
    11817
    11871
    12308
    12023
    12030
    11895
    11494

    11214
    11220
    11035
    11187
    11034
    11024
    11176
    10857
    10944
    10890
    10610
    10755
    10590
    10289
    10199
    10294
    10437
    10310
    10104
    -

    11387
    11420
    11261
    11296
    11242
    11361
    11413
    11174
    11143
    11192
    10940
    10923
    10839
    10583
    10407
    10694
    10799
    10626
    10318
    -

    10152
    9998
    9976
    10022
    10251
    10143
    10118
    10206
    10163
    10089
    9968
    10090
    10445
    10475
    10309
    10354
    10360
    10496
    10534
    10853
    10740
    10704
    10456
    10495

    11282
    11346
    11167
    11246
    11175
    11115
    11336
    11035
    11042
    11050
    10832
    10832
    10769
    10387
    10305
    10412
    10645
    10465
    10244
    -

    10280
    10151
    10270
    10231
    10454
    10339
    10267
    10434
    10465
    10229
    10162
    10509
    10587
    10649
    10526
    10691
    10588
    10760
    10878
    11067
    11004
    11000
    10863
    10650

    10229
    10066
    10159
    10091
    10333
    10248
    10178
    10291
    10372
    10170
    10067
    10242
    10535
    10570
    10418
    10514
    10452
    10637
    10622
    10945
    10877
    10800
    10618
    10556

    10466
    10753
    11027
    11132
    11433
    11544
    11649
    11920
    11898
    12052
    12095
    11924
    11780
    11757
    11842
    11633
    11600
    11290
    -

    10768
    11157
    11335
    11428
    11615
    11742
    11951
    12193
    12150
    12174
    12349
    12242
    11965
    11927
    12017
    12031
    11797
    11602
    -

    11211
    11207
    11300
    -

    11324
    11325
    11475

    11383
    11275
    10983
    10722
    10775
    10611
    10493
    10568
    10339
    10307
    10338
    10412
    10345
    10505
    10575
    10516
    10249
    10187
    10123
    10083

    10574
    10922
    11161
    11260
    11565
    11618
    11712
    12068
    11989
    12115
    12177
    12130
    11892
    11817
    11912
    11901
    11686
    11499

    11280
    11247
    11360
    -

    11648
    11605
    11222
    11006
    10948
    10798
    10647
    10742
    10652
    10497
    10562
    10575
    10650
    10681
    10673
    10735
    10518
    10291
    10286
    10283

    11545
    11486
    11144
    10865
    10875
    10746
    10583
    10655
    10535
    10416
    10409
    10517
    10448
    10599
    10635
    10663
    10437
    10248
    10213
    10168

    10234
    10123
    10085
    9901
    9839
    9910
    -

    10447
    10433
    10318
    10111
    10051
    10099
    -

    9738
    9569
    9647
    9867
    9856
    9619
    9583
    9825
    9912
    10043
    10063
    9601
    9439
    9573
    9697
    9763
    9263
    8982
    8979
    8873
    8397
    8224
    8445
    8429
    8832
    8706
    8603
    8690
    8841
    9091
    8807
    8810
    8639
    8352
    8703
    9169
    9206
    9069

    10339
    10272
    10251
    10007
    9920
    10044
    -

    9903
    9812
    9871
    9977
    10030
    9893
    9861
    10034
    10377
    10265
    10241
    10096
    9655
    10092
    10067
    10106
    9840
    9331
    9161
    9080
    8919
    8513
    8621
    8853
    9042
    8932
    8838
    8909
    9287
    9319
    9170
    9131
    9021
    8720
    9202
    9386
    9357
    9341

    9827
    9701
    9744
    9906
    9933
    9776
    9691
    9911
    10216
    10173
    10145
    9937
    9562
    9872
    9919
    9937
    9547
    9168
    9076
    9008
    8755
    8344
    8524
    8555
    8937
    8849
    8726
    8783
    8988
    9201
    8994
    9016
    8848
    8550
    8897
    9261
    9274
    9144

    9137
    9374
    9352
    9399
    9613
    9821
    10086
    10031
    9967
    9840
    9715
    9643
    9708
    9921
    10064
    10312
    10381
    10175
    10230
    10117
    9689
    9594
    9411
    9269
    9258
    9403
    9212
    9160
    9016
    9444
    9687
    9971
    9911
    9649
    9470
    9451
    9737
    9543
    9343
    9188
    9240
    9155
    9485
    9427
    9601

    9574
    9637
    9626
    9637
    9942
    10172
    10218
    10187
    10247
    10051
    9954
    9876
    9992
    10173
    10371
    10477
    10604
    10517
    10436
    10388
    10100
    9761
    9703
    9494
    9552
    9656
    9538
    9472
    9587
    9842
    10007
    10314
    10420
    9933
    9794
    9848
    9943
    9863
    9894
    9613
    9672
    9778
    9947
    9972
    10013

    9215
    9536
    9464
    9497
    9749
    9958
    10166
    10126
    10168
    9931
    9837
    9750
    9816
    9989
    10134
    10371
    10503
    10320
    10318
    10300
    9936
    9686
    9540
    9410
    9365
    9528
    9399
    9262
    9291
    9675
    9778
    10088
    10336
    9793
    9656
    9637
    9826
    9694
    9710
    9338
    9431
    9483
    9695
    9745
    9781

    9879
    10544
    10709
    10589
    10521
    10474
    10697
    10466
    10539
    -

    10567
    10812
    10915
    10813
    10741
    10969
    10967
    10810
    10839
    -

    10505
    10424
    10593
    10520
    10710
    10853
    11017
    10689
    10430
    10597
    10246
    10297
    10893
    11485
    11808
    11704
    11601
    11962
    12057
    12170
    12304
    11954
    12112
    12574
    12492
    12640
    12861
    -

    10708
    10667
    10721
    10868
    10908
    11173
    11271
    11013
    10693
    10973
    10813
    11010
    11579
    11900
    12113
    11953
    11984
    12312
    12400
    12685
    12599
    12310
    12595
    12707
    12641
    12913
    13013

    12728
    12702
    12538
    12444
    12252
    12351
    12629

    10266
    10718
    10819
    10728
    10635
    10677
    10853
    10637
    10676
    10633
    10546
    10679
    10643
    10801
    10995
    11184
    10877
    10552
    10761
    10603
    10561
    11163
    11753
    11927
    11869
    11697
    12120
    12225
    12393
    12511
    12180
    12236
    12646
    12583
    12743
    12927
    -

    12998
    12860
    12707
    12689
    12561
    12844
    12776

    12897
    12788
    12629
    12553
    12430
    12691
    12690

    12606
    12563
    12395
    12113
    11998
    11943
    11943
    12076
    12352
    12291
    12271
    12431
    12512
    -

    12769
    12738
    12688
    12463
    12326
    12211
    12179
    12602
    12664
    12607
    12594
    12678
    13090
    -

    13065
    13031
    13036
    13116
    13176
    13076
    13056
    13447
    13446
    13633
    13476
    13441
    13418
    13385
    13182
    13146
    13114
    13234
    13040
    13061
    13245
    13095
    -

    13261
    13142
    13367
    13384
    13394
    13302
    13485
    13630
    13728
    13872
    13692
    13822
    13763
    13559
    13445
    13243
    13247
    13440
    13370
    13345
    13535
    13498

    13226
    13424
    13308
    13189
    13283
    13662
    13894
    14069

    12681
    12635
    12603
    12314
    12224
    12048
    12050
    12328
    12551
    12464
    12394
    12543
    12784
    13167
    13087
    13186
    13239
    13339
    13191
    13202
    13546
    13534
    13766
    13615
    13567
    13629
    13482
    13344
    13197
    13156
    13307
    13183
    13165
    13407
    13302
    -

    13497
    13578
    13569
    13430
    13725
    14085
    14157
    14329

    13361
    13504
    13470
    13336
    13419
    13799
    14008
    14190

    14216
    14089
    14023
    14099
    13709
    13695
    13767
    13638
    13685
    14011
    14100
    14047
    14033
    13978
    13833
    13566
    13512
    13327
    12918
    12983
    13027
    13169
    12909
    12533
    -

    14492
    14370
    14331
    14350
    14213
    14032
    13961
    14011
    14006
    14481
    14474
    14414
    14221
    14247
    14050
    14005
    13640
    13677
    13330
    13244
    13238
    13299
    13245
    12960
    -

    12591
    12683
    12667
    12414
    12416
    12567
    12561
    12300
    12476
    12991
    -

    12692
    12774
    12883
    12777
    12654
    12783
    12812
    12627
    13181
    13214

    13146
    12982
    12956
    13138
    13262
    13109
    12940
    12936

    14313
    14255
    14142
    14216
    14039
    13858
    13884
    13851
    13805
    14280
    14250
    14161
    14136
    14097
    13928
    13862
    13583
    13545
    13065
    13145
    13098
    13237
    13043
    12719

    12643
    12730
    12775
    12560
    12492
    12650
    12717
    12471
    12837
    13091
    -

    13309
    13284
    13321
    13367
    13404
    13359
    13186
    13362

    13255
    13100
    13109
    13187
    13320
    13269
    13076
    13183

    13067
    13554
    13505
    13923
    14101
    14268
    14103
    13888
    13570
    -

    13600
    13834
    14009
    14190
    14385
    14412
    14358
    14286
    13901
    -

    13509
    13370
    13255
    -

    13960
    13825
    13444

    12934
    12809
    13284
    12924
    12912
    12894
    13143
    13297
    13336
    13192
    13238
    13230
    13103
    13070
    12870
    12711
    12630
    12914
    13491
    13443
    13036
    12793
    12559
    12621
    12906
    12807

    13722
    13679
    13372
    -

    13385
    13271
    13508
    13414
    13062
    13154
    13579
    13575
    13592
    13446
    13661
    13569
    13382
    13564
    13336
    13053
    13183
    13552
    13786
    13760
    13528
    13056
    12831
    12995
    13136
    13045
    -

    12746
    12591

    13199
    13710
    13662
    14028
    14204
    14349
    14223
    14190
    13824

    13167
    13037
    13362
    13193
    12994
    12961
    13377
    13418
    13462
    13303
    13474
    13421
    13252
    13374
    13141
    12944
    12873
    13288
    13612
    13653
    13353
    12935
    12682
    12846
    13035
    12911
    -

    13077
    13093

    12858
    12972

    12235
    12425
    12478
    12331
    12138
    11389
    -

    12767
    12774
    12892
    12982
    12480
    12176
    -

    11188
    11047
    11023
    11331
    11715
    11307
    11429
    11596
    11292
    10895
    10948
    11169
    11175
    10696
    -

    11497
    11364
    11396
    11783
    11924
    11783
    11665
    11796
    11724
    11413
    11259
    11484
    11474
    11330

    10461
    10255
    10102
    9985
    9985
    10026
    10188
    10299
    10354
    10412
    9704
    9892
    10194
    10453
    9889
    10470
    10486
    10320
    10032
    9532
    10289
    10705
    10824

    12542
    12580
    12681
    12674
    12332
    11880
    11330
    11212
    11152
    11571
    11837
    11580
    11543
    11686
    11522
    11167
    11072
    11348
    11309
    10910
    -

    10790
    10462
    10322
    10174
    10268
    10328
    10355
    10547
    10633
    10714
    10462
    10273
    10595
    10693
    10493
    10719
    10835
    10707
    10573
    10271
    11156
    11319
    11984

    10651
    10382
    10207
    10100
    10140
    10162
    10284
    10418
    10463
    10597
    9952
    10025
    10395
    10607
    10246
    10604
    10632
    10495
    10383
    9801
    10710
    11146
    11425

    11901
    -

    12238
    -

    12250
    12462
    12766
    12696
    12788
    12798
    13011
    12942
    12848
    12680
    12702
    12852
    12886
    12919
    13010
    13416
    13616
    13731
    13716
    13734
    13780
    13917
    14004
    13849
    13732
    13689
    13605
    13641
    13703
    13758
    13735
    13678
    13724
    14057
    13658
    13640
    13778
    13813
    13811
    13737
    13636
    13360
    13563

    12039
    -

    12599
    12767
    12947
    12863
    12949
    13113
    13181
    13113
    13047
    13004
    13012
    13161
    13185
    13228
    13507
    13722
    13853
    13841
    13928
    13920
    13929
    14113
    14142
    14067
    13903
    13846
    13836
    13827
    14116
    13910
    13979
    13955
    14105
    14238
    14092
    13952
    14236
    14218
    14126
    14087
    13987
    13853
    14060

    12446
    12599
    12893
    12772
    12888
    12927
    13108
    13014
    12954
    12907
    12802
    12986
    13035
    13092
    13188
    13502
    13750
    13784
    13805
    13807
    13889
    14045
    14073
    13943
    13828
    13779
    13750
    13747
    13943
    13841
    13853
    13805
    13956
    14152
    13852
    13817
    13987
    14021
    13940
    13926
    13789
    13517
    13756

    13788
    13942
    13983
    14325
    14482
    14375
    14164
    14264
    14401
    14479
    14676
    14507
    14393
    14244
    14332
    14964

    14052
    14279
    14395
    14771
    14658
    14639
    14429
    14629
    14619
    14870
    15105
    14840
    14599
    14541
    14981
    15385

    15175
    14955
    15156
    15355
    15200
    15268
    15050
    14798
    14409
    14507
    14347
    14300
    14056
    14186
    14431
    14626
    14794
    14806
    14801
    14725
    14255
    14110
    14076
    14409
    14796
    14576
    14655

    13915
    14134
    14195
    14519
    14579
    14498
    14338
    14514
    14513
    14637
    14799
    14716
    14512
    14409
    14541
    15141
    -

    15599
    15237
    15396
    15644
    15545
    15568
    15406
    15143
    14791
    14716
    14578
    14489
    14435
    14588
    14833
    14904
    15197
    15156
    15011
    15094
    14737
    14313
    14507
    15017
    15117
    14866
    14962

    15415
    15067
    15277
    15536
    15424
    15370
    15260
    15043
    14579
    14635
    14461
    14418
    14187
    14358
    14558
    14770
    15091
    15007
    14875
    14853
    14554
    14251
    14206
    14651
    15017
    14731
    14768

    14861
    15045
    14761
    14635
    -

    15221
    15304
    15141
    14919
    -

    14838
    14751
    14202
    13785
    13893
    13325
    13624
    14420
    14323
    14222
    14387
    -

    15210
    15134
    14770
    14221
    14206
    13892
    14408
    15015
    15150
    14554
    14976

    14489
    14723
    14725
    14446
    14371
    13865
    13739
    13663
    13980
    13922
    14225
    14574
    14608
    14443
    13856
    13761
    14754
    14853
    14801
    15047
    14977
    15070
    15460
    15523
    16017
    16099
    16223
    16287

    15030
    15205
    14924
    14784
    15019
    14981
    14577
    14086
    14069
    13611
    13798
    14705
    14848
    14369
    14554
    -

    14969
    15267
    15097
    14718
    14681
    14481
    14135
    14001
    14481
    14438
    14713
    14848
    14950
    14912
    14435
    14846
    15198
    15076
    15377
    15356
    15481
    15582
    15768
    16142
    16247
    16531
    16429
    16813

    14673
    14907
    14993
    14569
    14502
    14279
    13942
    13762
    14209
    14124
    14552
    14642
    14829
    14776
    14117
    14150
    14933
    14990
    14963
    15181
    15265
    15237
    15583
    15887
    16097
    16376
    16338
    16646

    16477
    16233
    15875
    15891
    -

    16737
    16723
    16438
    16268
    -

    15830
    15558
    15567
    15783
    16022
    16100
    16922
    16904
    16882
    16883
    17049
    16814
    16630
    16734
    16538
    16780
    16976
    17636
    17667
    17704
    17591
    -

    16222
    15913
    15909
    16242
    16391
    16950
    17260
    17283
    17174
    17233
    17270
    17278
    17002
    17017
    16940
    17205
    17673
    17919
    17898
    18023
    17930

    17698
    17375
    17297
    17511
    17152
    16745
    16662
    16857
    16820
    16797
    16701
    16566
    16225
    16379
    16586
    15252
    15173

    16578
    16476
    16134
    15984

    15935
    15719
    15711
    15989
    16157
    16526
    17099
    17094
    17047
    17093
    17159
    17096
    16739
    16909
    16715
    16955
    17277
    17808
    17781
    17905
    17729
    -

    18022
    17863
    17577
    17815
    17641
    17254
    17034
    17034
    17213
    17044
    17093
    17095
    16622
    16887
    16933
    16599
    15621

    17837
    17658
    17395
    17614
    17364
    17066
    16849
    16951
    17013
    16915
    16882
    16924
    16406
    16580
    16784
    15728
    15513

    15132
    14804
    14661

    15269
    15222
    14850

    14532
    14461
    14617
    15084
    15001
    14830
    15079
    14900
    14872
    14991
    14460
    13920
    13945
    13512
    13247
    13281
    13287
    13781
    13756
    13940
    14190
    14187
    14564
    14486
    14103
    14093
    14418

    14801
    14957
    15327
    15414
    15282
    15252
    15314
    15388
    15186
    15354
    15062
    14459
    14276
    14187
    13538
    13579
    13779
    14074
    14011
    14494
    14412
    14603
    14766
    14844
    14534
    14569
    14574

    14395
    14200
    14449
    14411
    14649
    14542
    14503
    14424

    14656
    14695
    14902
    15228
    15162
    15007
    15212
    15071
    15028
    15188
    14862
    14112
    14145
    13920
    13378
    13432
    13530
    13901
    13867
    14269
    14290
    14361
    14665
    14651
    14307
    14253
    14519
    -

    14630
    14609
    14700
    14781
    15191
    15028
    14867
    14925
    -

    14570
    14859

    15211
    15034
    14734

    14531
    14364
    14609
    14614
    14920
    14797
    14698
    14680
    -

    14859
    15099

    14679
    14994

    14488
    14250
    13679
    13570
    13672
    13982
    14500
    14489
    14218
    14862
    15216
    15067
    -

    14950
    14699
    14223
    13927
    14177
    14535
    14917
    14867
    14836
    15386
    15584
    15440
    -

    15463
    15725
    15617
    15816
    15876
    15652
    15561
    15536
    15829
    15656
    15748
    16195
    16317
    15707
    15949
    15812
    15823
    15913
    16515
    16730
    16878
    16882
    17236
    17428
    -

    15737
    16008
    15972
    16403
    16393
    15882
    15917
    16090
    16135
    16040
    16401
    16467
    16520
    16425
    16172
    16215
    16189
    16608
    16770
    17104
    17089
    17303
    17448
    17686

    17441
    17416
    17569
    17359
    17327
    17309
    17232

    14675
    14489
    13824
    13757
    13939
    14279
    14706
    14735
    14420
    15060
    15364
    15250
    15583
    15866
    15798
    16040
    16173
    15774
    15769
    15804
    16015
    15921
    16122
    16314
    16417
    15926
    16044
    16013
    15997
    16161
    16624
    16946
    16986
    17086
    17348
    17492
    -

    17647
    17632
    17714
    17577
    17562
    17563
    17490

    17583
    17487
    17649
    17522
    17443
    17451
    17398

    17380
    17315
    17186
    17137
    17086
    17066
    17257
    17321
    17275
    17689
    17333
    16705
    16501
    16510
    16857
    16768
    16717
    16072
    16120
    16124
    16454
    16448
    16923
    16839
    17046
    17314
    17071
    16950
    16868
    17280
    16890
    16421
    16415
    16692
    16831
    17443
    17351
    17024
    17086
    17088
    16743
    16399
    16373
    16493
    16388

    17685
    17667
    17454
    17455
    17427
    17433
    17780
    17853
    17770
    17901
    17925
    17395
    17007
    16976
    17061
    17014
    16907
    16761
    16534
    16591
    16712
    17038
    17225
    17211
    17530
    17585
    17364
    17352
    17357
    17565
    17394
    16884
    17353
    17174
    17473
    17794
    17754
    17366
    17361
    17340
    17098
    16836
    16849
    17101
    16780

    17576
    17579
    17263
    17308
    17342
    17244
    17452
    17676
    17498
    17807
    17659
    16938
    16786
    16710
    16940
    16897
    16804
    16374
    16358
    16410
    16638
    16653
    17036
    16990
    17270
    17471
    17249
    17228
    17028
    17420
    17257
    16663
    16782
    16940
    17099
    17577
    17622
    17222
    17257
    17270
    16957
    16651
    16506
    16862
    16603

    16685
    16909
    -

    17019
    17265
    -

    16853
    16710
    16411
    16378
    16321
    16135
    16074
    16084
    16200
    16226
    15709
    15826
    15974
    15518
    14967
    14930
    14815
    14540
    14172
    14026
    13555
    13582
    13583
    13922
    14619
    14855
    15074
    14397
    14350
    14397
    14239
    14411
    14867
    14811
    14872
    14980
    15523
    -

    17371
    16949
    16862
    16598
    16629
    16523
    16359
    16364
    16560
    16640
    16277
    16172
    16312
    16260
    15472
    15328
    15307
    14857
    14548
    14499
    14197
    14145
    14368
    14618
    14973
    15360
    15445
    15069
    14638
    14723
    14586
    15041
    15223
    15217
    15143
    15523
    15944

    15450
    14835
    15267
    14798

    16818
    17063
    17211
    16809
    16588
    16508
    16483
    16374
    16231
    16213
    16346
    16417
    15971
    16032
    16150
    16117
    15344
    15161
    15048
    14771
    14389
    14276
    13775
    13902
    13845
    14198
    14754
    14987
    15316
    14594
    14522
    14625
    14384
    14651
    15006
    15085
    15024
    15234
    15794
    -

    15906
    15487
    15517
    15402

    15772
    15192
    15397
    15243

    14624
    -

    15225
    -

    14938
    14849
    14767
    14029
    14596
    15500
    16310
    16309
    16781
    17149
    16718
    16229
    16095
    17173
    17559
    17455
    17972
    18335
    18674
    18332
    18183
    18314
    17510
    17433
    17470
    17396
    16922
    17221
    17505
    18232
    18285
    18183
    -

    15203
    15535
    15468
    14820
    15500
    16605
    16785
    16867
    17571
    17513
    17152
    17042
    17450
    17825
    17949
    18053
    18574
    18959
    19046
    18691
    18643
    18620
    18343
    17732
    17733
    17660
    17468
    17936
    18279
    18720
    18650
    18617

    18015
    17809
    17654
    17544
    17382
    17757
    17706
    17479
    17465

    14872
    15080
    15171
    15046
    14536
    15039
    16164
    16569
    16600
    17206
    17352
    16986
    16674
    16889
    17329
    17768
    17764
    18178
    18624
    18875
    18550
    18461
    18450
    17842
    17620
    17617
    17523
    17167
    17494
    17696
    18536
    18516
    18271
    -

    18631
    18154
    17953
    17822
    17786
    17987
    18118
    17855
    17913

    18381
    17923
    17854
    17685
    17547
    17884
    17896
    17642
    17683

    17364
    17489
    17979
    17742
    17450
    17745
    18026
    18154
    18223
    18248
    17746
    17470
    16891
    16545
    16389
    16167
    16546
    17081
    16726
    -

    17886
    18008
    18297
    18247
    17931
    18264
    18774
    18671
    18885
    18729
    18125
    17961
    17457
    16874
    16675
    16748
    17252
    17422
    17105
    -

    16971
    16901
    17028
    17470
    17624
    17678
    17305
    16663
    16330
    16572
    16324
    16124
    15977
    15349
    15851
    16719
    -

    17262
    17372
    17622
    18074
    18061
    18099
    17800
    17715
    16723
    17196
    17056
    16448
    16498
    16302
    16907
    17408

    16777
    16362
    15968
    15879

    17158
    17048
    17337
    17758
    17769
    17879
    17594
    17437
    16539
    16861
    16937
    16341
    16246
    15854
    16217
    17041
    -

    17104
    16802
    16398
    16119
    -

    15748
    15401
    15111

    17589
    17745
    18119
    17978
    17636
    17981
    18496
    18486
    18475
    18607
    17895
    17775
    17246
    16748
    16516
    16430
    16868
    17283
    16952

    16989
    16583
    16094
    15945
    -

    15999
    15916
    15591

    15912
    15640
    15395

    14780
    14524
    14326
    14322
    14587
    14692
    14595
    14420
    14196
    14261
    14305
    14192
    13883
    13557
    13659
    13784
    13537
    13320
    13366
    13351
    13312
    13090
    12726
    12735
    13083
    -

    15178
    14792
    14680
    14653
    14893
    14977
    14785
    14737
    14410
    14508
    14542
    14573
    14273
    13874
    13856
    14053
    14007
    13568
    13629
    13693
    13659
    13508
    13123
    13131
    13208
    -

    13049
    12984
    12814
    12847
    12519
    12358
    12341
    11762
    -

    13293
    13281
    13149
    13069
    12967
    12736
    12651
    12346

    11684
    11677
    11548
    11451
    11398
    11336
    11258
    11161
    11108
    10981

    14950
    14648
    14536
    14467
    14732
    14814
    14712
    14622
    14316
    14411
    14418
    14458
    14183
    13684
    13735
    13887
    13851
    13465
    13526
    13516
    13486
    13386
    12970
    12932
    13149
    13135
    13192
    13035
    12945
    12762
    12596
    12505
    12119
    -

    11766
    11826
    11720
    11539
    11540
    11482
    11497
    11282
    11282
    11212

    11715
    11757
    11674
    11490
    11496
    11401
    11438
    11207
    11196
    11139

    10900
    11119
    11301
    11251
    -

    11152
    11307
    11382
    11466
    -

    11448
    11185
    11167
    10927
    10856
    10961
    10796
    11106
    11401
    11314
    11501
    11289
    11367
    11394
    11400
    11293
    11095
    11047
    11212
    11364
    11313
    11297
    11087
    11002
    -

    11535
    11459
    11468
    11356
    11063
    11079
    11104
    11580
    11552
    11541
    11631
    11532
    11735
    11554
    11594
    11586
    11290
    11287
    11501
    11594
    11504
    11434
    11304
    11185

    11113
    11025
    10753
    10583
    10375
    10489
    10474
    10496
    10317
    10125
    10077
    9819
    9579
    9592
    9924

    11019
    11181
    11340
    11305
    11489
    11334
    11344
    11202
    10923
    11010
    10867
    11443
    11476
    11395
    11548
    11365
    11610
    11466
    11515
    11423
    11222
    11162
    11290
    11486
    11421
    11394
    11217
    11111
    -

    11189
    11254
    11032
    10902
    10609
    10676
    10627
    10725
    10678
    10361
    10212
    10144
    9919
    9922
    10191

    11146
    11155
    10889
    10791
    10509
    10594
    10522
    10615
    10470
    10249
    10126
    10002
    9759
    9732
    10016

    10070
    10048
    10030
    9835
    9648
    9919
    10000
    9950
    10125
    10111
    10208
    10379
    10345
    10684
    10675
    10645
    10974
    11197
    11215
    11234
    11364
    11247
    11347
    11273
    10859
    11137
    -

    10201
    10186
    10316
    10149
    9948
    10055
    10264
    10196
    10309
    10326
    10566
    10628
    10720
    10867
    10850
    10990
    11261
    11328
    11361
    11465
    11482
    11413
    11475
    11460
    11311
    11589
    -

    11429
    11616
    11642
    11834
    11673
    11596
    11189
    11253
    11200
    11145
    11403
    11752
    11931
    11839
    11547
    11577
    11192
    11084

    10141
    10113
    10192
    9978
    9792
    9999
    10102
    10075
    10242
    10211
    10419
    10475
    10459
    10794
    10738
    10765
    11064
    11236
    11270
    11336
    11406
    11337
    11399
    11346
    11130
    11294
    -

    11745
    11752
    11937
    11996
    11861
    11815
    11682
    11442
    11382
    11524
    11805
    11976
    12117
    12010
    11903
    11819
    11677
    11240

    11614
    11678
    11774
    11931
    11784
    11721
    11376
    11371
    11281
    11276
    11500
    11813
    12020
    11921
    11745
    11691
    11520
    11165

    11039
    11060
    10800
    10889
    10980
    11044
    10993
    -

    11259
    11291
    11128
    11189
    11226
    11308
    11296
    -

    10748
    10741
    10793
    10843
    10875
    10610
    10562
    11104
    11646
    11994
    12007
    12100
    11973
    12211
    12147
    11988
    12223
    12118
    11824
    11546
    11222
    11198
    11214
    11064
    11014
    10859
    10676
    10797
    10983
    10965
    -

    11100
    11090
    11105
    11007
    11283
    11245
    11150
    11839
    12091
    12242
    12350
    12353
    12337
    12406
    12589
    12268
    12472
    12530
    12233
    11917
    11587
    11471
    11465
    11463
    11299
    11155
    10969
    11163
    11131
    11303

    10734
    11154
    11251
    11141
    11144
    11148

    11177
    11174
    10980
    11068
    11122
    11213
    11158
    10888
    10912
    10970
    10952
    11021
    10913
    10752
    11353
    11863
    12118
    12164
    12275
    12099
    12301
    12461
    12103
    12339
    12390
    11969
    11793
    11387
    11300
    11380
    11331
    11127
    11053
    10807
    11052
    11056
    11114
    -

    11193
    11745
    11557
    11369
    11398
    11601

    10943
    11537
    11455
    11272
    11300
    11325

    11006
    11257
    11367
    11165
    11021
    10679
    -

    11459
    11615
    11826
    11530
    11331
    11021
    -

    10660
    10859
    10751
    10802
    10448
    10350
    10324
    10466
    10787
    10585
    10493
    10345
    9575
    9469
    9685
    9484
    9458
    9461
    9433
    9155
    9007
    9052
    8912
    8670
    8603
    8822
    8931
    8959
    8760
    8830
    8927
    -

    11060
    11074
    10965
    11029
    10995
    10587
    10552
    10836
    11108
    10976
    10725
    10730
    10413
    9755
    10080
    9817
    9801
    9785
    9716
    9508
    9154
    9204
    9198
    8910
    8998
    9005
    9267
    9142
    9013
    9023
    9090

    8839
    8859
    8565
    8656

    11181
    11359
    11624
    11318
    11202
    10826

    10851
    11010
    10846
    10884
    10854
    10484
    10439
    10633
    10965
    10743
    10616
    10587
    9995
    9569
    9868
    9708
    9609
    9551
    9569
    9374
    9073
    9116
    9069
    8804
    8853
    8939
    9088
    9062
    8903
    8901
    9011
    -

    8996
    9115
    8853
    8975

    8927
    9026
    8697
    8763

    8320
    8309
    8416
    8586
    8509
    8160
    8051
    7734
    7552
    7193
    -

    8827
    8654
    8714
    8897
    8911
    8891
    8540
    7988
    7848
    7789
    -

    7048
    7116
    7418
    6979
    6484
    4797
    5050
    5277
    5791
    6267
    6706
    6840
    7110
    6842
    6786
    -

    7413
    7676
    7721
    7413
    7342
    6782
    5857
    5742
    6407
    6783
    7099
    7161
    7334
    7146
    7052

    6712
    6626
    6853

    7174
    7372
    7627
    7249
    7109
    6243
    5413
    5602
    5944
    6416
    6946
    6935
    7276
    7014
    6980
    -

    6864
    6896
    7209
    -

    7105
    7083
    6781
    6588
    6377
    6430
    6480
    6554
    7146
    7501
    7431
    7605

    8547
    8418
    8536
    8753
    8682
    8483
    8358
    7851
    7700
    7633

    6770
    6710
    7045
    -

    7233
    7268
    7205
    6787
    6755
    7038
    6967
    7195
    7530
    7733
    7773
    8024

    7173
    7161
    7047
    6690
    6624
    6670
    6704
    6711
    7251
    7607
    7567
    7795

    7626
    7505
    7626
    8348
    8242
    8628
    8918
    8875
    8547
    8391
    8518
    8316
    8307
    8279
    8004
    7615
    7462
    7444
    7751
    7963
    8157
    8113
    7585
    7509
    7047
    -

    7971
    7935
    8446
    8737
    8631
    9094
    9128
    9064
    8934
    8635
    8731
    8614
    8608
    8628
    8356
    8004
    7844
    7927
    8228
    8242
    8348
    8370
    8113
    7834
    7515
    -

    6611
    6461
    6737
    6759
    6944
    7267
    7275
    6943
    6844
    6659
    6634
    6290
    6439
    6516
    -

    7108
    6820
    7139
    7173
    7330
    7602
    7629
    7380
    7073
    6970
    6925
    6888
    6617
    6680

    6180
    5878
    6009
    6138

    7847
    7735
    7836
    8480
    8430
    8794
    9040
    8969
    8759
    8501
    8647
    8528
    8461
    8484
    8205
    7914
    7659
    7675
    7978
    8035
    8245
    8249
    7865
    7685
    7328
    6960
    6574
    6932
    6965
    7109
    7439
    7433
    7114
    7010
    6838
    6797
    6540
    6523
    6618
    -

    6527
    6194
    6422
    6523

    6385
    6008
    6227
    6368

    5996
    5961
    5950
    6564
    6651
    6755
    6410
    6811
    6561
    6451
    6201
    6432
    6077
    6509
    5600
    5275
    4575
    4750
    5627
    5687
    -

    6354
    6419
    6593
    6866
    6883
    7036
    6833
    7385
    7295
    6725
    6707
    6737
    6758
    7452
    6905
    5844
    5400
    5653
    5816
    6130
    -

    5354
    6187
    6793
    6387
    6454
    6530
    6577
    7301
    7520
    7496
    7191
    7972
    8495
    8383
    8492
    8609
    8364
    8399
    8657
    9031
    9193
    9617
    9558
    9840

    6089
    6244
    6225
    6649
    6807
    6922
    6617
    7125
    6980
    6589
    6442
    6607
    6267
    6995
    6442
    5633
    5096
    4978
    5709
    5901
    -

    6441
    6781
    7104
    6949
    6788
    6890
    7338
    7644
    7932
    7887
    7991
    8541
    8842
    8678
    8746
    8981
    8785
    9066
    9173
    9318
    9689
    9779
    9960
    10510

    5862
    6453
    6978
    6670
    6588
    6689
    6852
    7400
    7773
    7652
    7526
    8212
    8700
    8513
    8575
    8769
    8581
    8721
    8759
    9099
    9440
    9692
    9754
    10118

    10399
    10643
    10543
    10318
    10233
    10323
    10402
    10635
    10718
    10898
    10950
    10907
    10690
    10578
    10418
    10352
    10172
    -

    10705
    10996
    11064
    10755
    10709
    10579
    10784
    10913
    10931
    11156
    11097
    11110
    10920
    10791
    10673
    10461
    10381
    -

    10202
    10012
    9885
    9901
    9788
    9680
    9604
    9464
    9269
    9513
    9774
    9621
    9516
    9539
    9460
    9416
    9076
    9061
    9310
    -

    10387
    10217
    10115
    10115
    9914
    9925
    9809
    9632
    9565
    9978
    9948
    9954
    9690
    9745
    9897
    9907
    9320
    9582
    9862

    9834
    10333
    10266
    10150
    9853
    9760
    9609

    10494
    10848
    10885
    10520
    10448
    10449
    10580
    10790
    10801
    11085
    10996
    11034
    10840
    10669
    10595
    10421
    10297
    10322
    10155
    9964
    9984
    9854
    9791
    9736
    9554
    9420
    9757
    9848
    9829
    9573
    9664
    9679
    9743
    9248
    9259
    9456
    -

    10368
    10549
    10563
    10446
    10210
    10287
    10150

    10032
    10438
    10437
    10322
    10021
    9956
    9943

    9485
    9843
    9684
    8970
    9414
    9890
    10071
    10242
    10007
    10209
    10009
    10735
    10724
    10674
    10590
    10948
    11065
    11008
    11152
    11345
    11457
    -

    9749
    10162
    10213
    9747
    10017
    10239
    10278
    10592
    10519
    10452
    10907
    10923
    10981
    10852
    10985
    11369
    11342
    11232
    11624
    11558
    11789
    -

    11531
    11310
    11057
    11051
    11547
    11550
    11660
    -

    11783
    11609
    11395
    11620
    11754
    11918
    11935

    11987
    11964
    12041
    12159
    12121
    11974

    11688
    11484
    11227
    11267
    11653
    11736
    11774
    -

    12202
    12108
    12249
    12339
    12273
    12120
    -

    11806
    11815
    11637
    11493
    11749
    11752
    11752

    9548
    9991
    9978
    9217
    9697
    9988
    10154
    10386
    10257
    10355
    10359
    10796
    10893
    10761
    10794
    11104
    11247
    11124
    11521
    11442
    11592

    12088
    12020
    12139
    12265
    12207
    12039
    -

    12007
    11993
    11968
    11855
    11959
    11950
    11974

    11930
    11887
    11821
    11663
    11881
    11843
    11908

    11717
    11864
    11689
    11733
    11896
    11803
    11811
    11793
    11723
    11567
    11494
    11357
    11183
    11180
    11121
    11137
    10947
    10749
    10797
    10797
    10571
    10421
    10516
    10291
    -

    11902
    12111
    11945
    11998
    12082
    12041
    11971
    11913
    11964
    11808
    11614
    11603
    11365
    11330
    11228
    11296
    11204
    10990
    10939
    10948
    10901
    10577
    10625
    10545
    -

    10197
    10163
    10286
    10234
    10199
    10291
    10238
    10278
    10231
    10006
    9924
    9875
    9885
    9809
    9716
    9637
    9755
    9651
    9518

    11786
    11983
    11790
    11891
    12013
    11921
    11891
    11859
    11870
    11645
    11546
    11557
    11237
    11270
    11175
    11239
    11154
    10867
    10850
    10872
    10804
    10503
    10568
    10426
    -

    10318
    10315
    10445
    10420
    10365
    10392
    10485
    10494
    10313
    10256
    10029
    10158
    10055
    10054
    9992
    9839
    9910
    9847
    9725

    10248
    10223
    10336
    10352
    10247
    10349
    10317
    10384
    10268
    10149
    9977
    10032
    9965
    9926
    9931
    9718
    9846
    9794
    9662

    9465
    9417
    9233
    9347
    9528
    9451
    9144
    9081
    9324
    9228
    8441
    9118
    9494
    9760
    10135
    10427
    10196
    -

    9666
    9782
    9746
    9568
    9816
    9766
    9457
    9357
    9743
    9587
    9253
    9655
    9874
    10215
    10606
    10654
    10498
    -

    10055
    9793
    9556
    -

    10208
    10075
    9794

    9469
    9139
    8909
    9426
    9712
    9550
    9035
    8940
    8852
    9349
    9793
    10059
    9945
    10043
    9906
    9650
    9395
    9381
    9371
    9152
    8861

    9590
    9608
    9489
    9432
    9614
    9687
    9379
    9153
    9499
    9471
    8794
    9298
    9626
    9958
    10260
    10543
    10382

    10157
    9996
    9663
    -

    9640
    9503
    9481
    9853
    9922
    9853
    9550
    9362
    9454
    9838
    10075
    10210
    10085
    10212
    10072
    9981
    9653
    9623
    9619
    9451
    9167

    9545
    9279
    9087
    9616
    9807
    9765
    9248
    9165
    8979
    9505
    9860
    10132
    10021
    10155
    9990
    9846
    9519
    9536
    9487
    9316
    8977

    9046
    9189
    9132
    8904
    8690
    8734
    8074
    7521
    7766
    8703
    8822
    8443
    9382
    9922
    9624
    8986
    8456
    8854
    9493
    8564
    9799
    11234
    11881
    12835
    12703
    12445
    12384
    12568
    12749
    12635
    12615
    12609
    12325
    12270
    12458
    12575
    12281
    12173
    11799
    11618
    11485
    11384
    11308
    11463
    11406

    9420
    9670
    9478
    9352
    9084
    9258
    8778
    8235
    8555
    9066
    9266
    9434
    9989
    10333
    10276
    9882
    9609
    9818
    10759
    10593
    11545
    12308
    12954
    13019
    13037
    12717
    12704
    12909
    12959
    12911
    12816
    12778
    12725
    12530
    12736
    12769
    12814
    12471
    12183
    11840
    11614
    11557
    11475
    11646
    11697

    9094
    9500
    9339
    9139
    8867
    9120
    8367
    7896
    8037
    8909
    9014
    8686
    9568
    10175
    10017
    9629
    8959
    9217
    10188
    9895
    10584
    11763
    12323
    12914
    12935
    12599
    12530
    12800
    12864
    12748
    12673
    12673
    12562
    12369
    12540
    12706
    12647
    12378
    12019
    11749
    11544
    11504
    11398
    11573
    11494

    11649
    11569
    11459
    11152
    10791
    10850
    10918
    10809
    11296
    11572
    11666
    11465
    11011
    10948
    10111
    9920
    10518
    11260
    11589
    11322
    11155
    10919
    10849
    10763
    11160
    10945
    11315
    11811
    11696
    11798
    11845
    12018
    12267
    11864
    11887
    11867
    12177
    12775
    12936
    12859
    12560
    12399
    12326
    11758
    11294

    11879
    11829
    11782
    11553
    11271
    11320
    11376
    11361
    11773
    11822
    12019
    11928
    11456
    11353
    11064
    10643
    11267
    11720
    11802
    11650
    11421
    11180
    11207
    11211
    11481
    11369
    11891
    12097
    12045
    12150
    12238
    12323
    12619
    12544
    12223
    12258
    12845
    13045
    13239
    13188
    13060
    12573
    12641
    12705
    12253

    11809
    11702
    11619
    11323
    10981
    11000
    11168
    10965
    11553
    11709
    11870
    11789
    11220
    11192
    10705
    10117
    10761
    11502
    11696
    11538
    11283
    11018
    11097
    10964
    11292
    11078
    11548
    11958
    11864
    12035
    12020
    12145
    12440
    12252
    12096
    12014
    12397
    12881
    13082
    13065
    12891
    12491
    12488
    12440
    11982

    10966
    10764
    11654
    11617
    11503
    12452
    13113
    13567
    -

    11317
    11739
    12786
    12646
    12701
    13423
    13608
    14005
    -

    13240
    13411
    13242
    13136
    12991
    12556
    12501
    12665
    12831
    12587
    12238
    12108
    12023
    12180
    12019
    11943
    11760
    11751
    11491
    11359
    11319
    11333
    11106
    10987
    11009
    11058
    11326
    11150
    -

    13617
    13596
    13500
    13413
    13270
    13012
    12773
    12920
    13222
    13055
    12672
    12322
    12218
    12423
    12229
    12217
    11953
    11974
    11875
    11489
    11492
    11510
    11337
    11140
    11180
    11413
    11398
    11457

    11072
    10923
    10753
    10716
    10686
    10640
    10373

    11169
    11109
    12310
    12125
    11921
    13016
    13349
    13825
    13414
    13468
    13362
    13254
    13140
    12834
    12579
    12809
    13083
    12835
    12483
    12253
    12105
    12312
    12124
    12101
    11832
    11889
    11650
    11419
    11398
    11448
    11272
    11079
    11079
    11295
    11357
    11318
    -

    11330
    11133
    10960
    10807
    10863
    10835
    10640

    11191
    11007
    10805
    10772
    10781
    10758
    10470

    10471
    10353
    10256
    10188
    10577
    10491
    10437
    10155
    10117
    9995
    9993
    9982
    -

    10555
    10511
    10560
    10649
    10724
    10699
    10596
    10503
    10235
    10264
    10098
    10115
    -

    9847
    9761
    9702
    9670
    9632
    9465
    9418
    -

    10000
    9859
    9786
    9756
    9747
    9635
    9479

    9360
    9399
    9449
    9455
    9418
    9502
    9728
    9745
    9701
    9705
    9306
    9220
    9120
    8982
    9020

    9947
    9820
    9753
    9706
    9705
    9568
    9456
    -

    9451
    9566
    9576
    9610
    9537
    9732
    9906
    9913
    9883
    9937
    9705
    9364
    9254
    9140
    9271
    -

    9243
    9325
    9190
    9279
    9089
    9043
    9152

    10509
    10435
    10466
    10333
    10666
    10599
    10516
    10395
    10153
    10202
    10049
    10077

    9421
    9463
    9518
    9534
    9456
    9581
    9789
    9833
    9756
    9890
    9572
    9291
    9200
    9056
    9066
    -

    9381
    9472
    9331
    9429
    9336
    9184
    9323

    9295
    9390
    9258
    9364
    9234
    9099
    9235

    9226
    9314
    9235
    9291
    9345
    9180
    9063
    9069
    8925
    8930
    8707
    8685.3
    8721.6
    8810.2
    8959.2
    8645.3
    8652.4
    8635.1
    8748.7
    8738.8
    8636.5
    8645.2
    8616.3
    8317.6
    -

    9498
    9506
    9351
    9565
    9567
    9422
    9223
    9188
    9095
    9157
    8981
    8828.7
    8982.6
    9150.4
    9181.1
    8964.8
    8743.8
    8807.9
    9062.8
    8951.7
    8823.9
    8908.6
    8931.4
    8679
    -

    8126.6
    8104.9
    8102.9
    8051.5
    7963.2
    7785.7
    7720.3
    7722.7
    7755.2
    7743.9
    7740.1
    7776.3
    7788.2
    7752.3
    7734.7
    7642.7
    7632.9
    7556.9
    7411.7

    9319
    9401
    9296
    9405
    9417
    9361
    9172
    9130
    9029
    9059
    8798
    8730.6
    8838.5
    8943
    9114.6
    8773
    8696
    8725.9
    8988
    8801.7
    8725.5
    8780
    8814.7
    8588.3
    -

    8316.5
    8171.9
    8232.3
    8125.2
    8104.1
    7991.8
    7802.1
    7852.1
    7871.2
    7832.7
    7890.6
    7894.3
    7931.6
    7923
    7836.2
    7827.3
    7742.5
    7671.3
    7631.8

    8262.6
    8141.9
    8180.4
    8075.7
    8070.9
    7916.7
    7752
    7771.4
    7834.5
    7792.9
    7794.6
    7819.6
    7861.6
    7849.1
    7775.1
    7727.7
    7700.2
    7601
    7559.8

    7360.3
    7348.4
    7325.3
    7297.4
    7159.5
    6993.6
    6952.5
    6955.4
    -

    7478.3
    7493.4
    7490.1
    7463.4
    7316.6
    7171.6
    7008.6
    7040
    -

    7007.8
    6959.1
    6868.4
    -

    7052.5
    7010.3
    6963.7

    6887.4
    6901.6
    6872.7
    6784.5
    6599
    6612.3
    6613.4
    6628.4
    6658.8
    6816.4
    6819.4
    6737.5
    6791.5
    6785.4
    6750
    6656.3
    6639.2
    6573.5
    6562.4
    6617.5
    6637.2
    6639.9
    6541.3
    6514.1
    6516.9
    6478.9

    7032.6
    6988.7
    6915.5
    -

    6931.8
    6942.2
    6965.5
    6913.3
    6794.3
    6686.3
    6691.4
    6740.9
    6835.1
    6868.4
    6912.8
    6946.4
    6964.4
    6879
    6854.8
    6739.2
    6691.6
    6646.3
    6635.1
    6676.3
    6689.6
    6692.2
    6633.1
    6561
    6571.5
    6559
    -

    6508.8
    6481.7
    6512.1

    7412.3
    7414.6
    7421.7
    7364
    7267.3
    7079.8
    6983.6
    6989.6

    6903.7
    6919.6
    6932.8
    6871.2
    6685.5
    6640.6
    6646.7
    6689
    6720.2
    6838.4
    6877.4
    6820.2
    6871.8
    6834.9
    6805.8
    6685.2
    6665.8
    6596.5
    6593.6
    6646.5
    6666.5
    6665
    6590.1
    6538.4
    6542.4
    6515.9
    -

    6595.3
    6571.7
    6624.2

    6563
    6525
    6565.2

    6552.7
    6558.8
    6636.3
    6682.8
    6661.2
    6614.2
    6532.7
    6476.9
    6486.6
    6316.9
    6401
    6492.6
    6562.5
    6543
    6659.9
    6761.6
    6742.6
    6714.4
    6670.7
    6631.3
    6578.8
    6596.6
    6592.4
    6592.5
    6609.4
    6575.3
    6591.9
    -

    6595.5
    6682.6
    6704.3
    6757.7
    6756.3
    6690.6
    6643.3
    6548.2
    6591.1
    6556.9
    6544.7
    6595
    6644.9
    6658.1
    6798.9
    6851.5
    6816.1
    6786.3
    6775.8
    6746.9
    6631.3
    6678.2
    6634.7
    6669.7
    6659.3
    6627.2
    6659.3
    -

    6522.8
    6431.4
    6422.4
    6453.3
    6502.2
    6499.1
    6541.9
    6514
    6560.2
    6468.2
    6457.7
    6482.1
    6466
    6391.2
    6359.9
    6345.2
    6378.7

    6577.8
    6629.6
    6673.3
    6716.1
    6715.2
    6652.5
    6602.9
    6511.5
    6539.8
    6453.4
    6500.3
    6540.1
    6604.9
    6601.7
    6724
    6810.2
    6781.7
    6749.6
    6725.5
    6667.8
    6603.6
    6642.5
    6611
    6627.8
    6642.3
    6587.1
    6633.5
    -

    6612
    6525.8
    6476.6
    6544.7
    6545.1
    6573.1
    6621.3
    6588.8
    6631.4
    6562.3
    6512
    6557.7
    6539.2
    6497
    6414.3
    6426.9
    6416.8

    6576.3
    6473.7
    6444.6
    6489.4
    6524.5
    6534.7
    6582.6
    6539.4
    6601.6
    6507.6
    6489.4
    6511.3
    6512.7
    6469.9
    6388.1
    6393
    6394.9

    6330.9
    6261.2
    6233
    6237.4
    6132.3
    6219.4
    6169.6
    6237.8
    6127.6
    6030.2
    6015.9
    6141.3
    6237.2
    6284.1
    6270.7
    6265.4
    6330.8
    6228.9
    6188.1
    6179.2
    6158.1
    6197.3
    6135.5
    6098.9
    6092
    6228
    6280
    6158.2
    6086
    5879.4
    5888.9
    5968.1
    5898.2
    6038
    6216.7
    6275
    6188.7
    6155.1
    6201.4
    6055.1
    6428.5
    6505.6
    6384.6
    6380.3
    6338.7

    6386.9
    6353.3
    6295
    6279.8
    6284
    6269
    6290.1
    6354.6
    6303.2
    6126.2
    6214.3
    6248.9
    6327.4
    6380.5
    6337.7
    6356
    6395.1
    6374.2
    6289.1
    6335.1
    6315
    6337.4
    6261
    6190.7
    6244.1
    6365.6
    6400.7
    6308.2
    6271.9
    6149.3
    6007.6
    6162.3
    6112.3
    6222.6
    6331.1
    6445
    6429.8
    6313.4
    6444.5
    6458.7
    6675.9
    6713.2
    6520.5
    6544
    6526.3

    6365.3
    6327.5
    6266.3
    6260.1
    6215.2
    6239.3
    6241.5
    6295.1
    6239.8
    6096.8
    6097.2
    6199.2
    6268
    6342.2
    6310.8
    6304.3
    6366.2
    6309.2
    6249.4
    6263.4
    6224.5
    6291.6
    6186.3
    6141.6
    6137.8
    6280.4
    6371.7
    6270.1
    6190.3
    6008.2
    5958.1
    6072.9
    5998.8
    6070.7
    6278.6
    6330.4
    6307.4
    6222.9
    6320
    6283.6
    6562.3
    6655.4
    6433.7
    6452.7
    6469.6

    6243.7
    6273.9
    6310.6
    6245.5
    6156.9
    6043.5
    6020.2
    6145.3
    6074.6
    6077.2
    6053.1
    5820.8
    5780.3
    5792.4
    5798.9
    5648.7
    5483.3
    5443.9
    5397.7
    5400.2
    5434.5
    5496.1
    -

    6381.8
    6429.9
    6473.1
    6373.2
    6288.8
    6173.5
    6212.1
    6303.4
    6278.8
    6204.8
    6215.7
    6065.8
    5824.5
    5864.2
    5873.1
    5807.9
    5634.8
    5530.5
    5536.3
    5477.9
    5575.5
    5567.8
    -

    5543.8
    5579.8
    5623.4
    5662.3
    5610.4
    5622
    5627.9
    5584.8
    5530.8
    5519
    5551.1
    5589.5
    5532.4
    5475.6
    5379.3
    5422.1
    5413.4
    5345.5
    5338
    5336.7
    5268.7
    5139.4

    6324
    6332.7
    6397.7
    6326.8
    6247.9
    6085.7
    6121.8
    6200.9
    6212.9
    6115
    6167.1
    5950.5
    5800.1
    5817.9
    5847.8
    5729.7
    5581.3
    5485.7
    5472.5
    5440.4
    5521.6
    5515.8
    -

    5616.6
    5696
    5725.7
    5764.2
    5689.7
    5713
    5721.7
    5632.5
    5602.9
    5679.3
    5683.7
    5675.6
    5661.9
    5573.3
    5494.9
    5499.6
    5508.3
    5483.8
    5411.6
    5406.9
    5363.8
    5284.5

    5569.8
    5639.4
    5667.5
    5724
    5642.9
    5662.7
    5685.1
    5609.2
    5576.7
    5570.1
    5611.3
    5620.6
    5590.1
    5544
    5449
    5469.7
    5447.2
    5432.6
    5374.1
    5384.3
    5335.8
    5195.1

    5097.3
    5098.7
    5130.4
    -

    5153.9
    5170.2
    5191.4
    -

    5134
    5097.5
    5120.8
    5049.2
    5037.9
    5032.3
    5070
    4994.9
    4954.1
    4963.4
    4974.6
    4967.3
    4885.1
    4842.2
    4860.7
    4834.4
    4831.2
    -

    5175.1
    5149.3
    5161.1
    5121.8
    5090.5
    5079.6
    5136.9
    5080.9
    5012.6
    5015.4
    5025.5
    5023.1
    5015.6
    4909.7
    4926.8
    4894.2
    4976.8

    4913.5
    4972.4
    4951.7
    4923.3
    4942.6
    4936.3
    4928
    5031.6
    4980.5
    4871.3
    4745.8
    4838.8
    4849.5
    4776.6
    4778.6
    4741.8
    4709.9
    4595.6
    4643.1
    4658.6
    4969.5
    5087.4

    5121.3
    5142.1
    5159
    5153.9
    5128
    5144.1
    5081.9
    5067.5
    5048
    5107.2
    5042.9
    4982.8
    4988.8
    5001.8
    4999.9
    4948.3
    4869.9
    4889.4
    4864
    4855.5
    -

    4987.2
    5032.3
    5022.4
    5014.9
    5039
    5043
    5047.4
    5112.3
    5062.1
    5002.6
    4871.8
    4920
    4923.1
    4853.9
    4870.2
    4848.4
    4805.2
    4771.7
    4835.9
    4966.6
    5195.6
    5224.4

    4951.6
    5000.9
    4988.6
    4964
    4986.5
    4983.9
    4985
    5084.1
    5012.3
    4965.7
    4795.4
    4869.2
    4901.5
    4810.5
    4833.8
    4815.5
    4749.9
    4697.7
    4726.9
    4715.8
    5088.3
    5156.6

    5081.4
    4960.6
    4939.6
    5168.4
    5176.8
    5230.5
    5240.5
    5117
    -

    5153.7
    5120.8
    5199.2
    5231.1
    5245.3
    5287.6
    5358
    5240.2
    -

    5149.7
    5256.4
    5273.9
    5315.1
    5248.9
    5271
    5193.1
    5279.6
    5296.2
    5292.9
    5256.8
    5098.3
    5083.6
    4937.6
    4875
    4831.9
    -

    5280.3
    5328.7
    5385.5
    5398
    5343.4
    5352
    5324
    5362
    5379.8
    5406.5
    5410.9
    5292.1
    5171.5
    5147.9
    4947.4
    4939.4

    4920.2
    4896.6
    4837.9
    4803.1
    4753.3
    4793.1
    4832.2
    4810.7
    4748
    4619.3
    4562.3
    4620.6
    4695
    4582.3
    4651
    4392.5
    4298.9

    5116.6
    5070.2
    5018.9
    5209.7
    5208.9
    5255.7
    5310.7
    5177.2

    5169.5
    5283.8
    5320.6
    5364.4
    5284.9
    5311.8
    5254.2
    5325
    5343.1
    5325.9
    5333.2
    5195.2
    5128.3
    5080.2
    4913.6
    4874.9
    -

    5019.9
    4985.4
    4922
    4912.8
    4838.7
    4860.4
    4964
    4896.8
    4852.8
    4749.1
    4676.8
    4740.4
    4796.8
    4711
    4746.3
    4685.6
    4393.4

    4963.6
    4944.7
    4894.5
    4856.2
    4801.3
    4827.9
    4904.8
    4861.2
    4811.1
    4692.7
    4605.4
    4681.1
    4759.7
    4652.9
    4696.7
    4604.5
    4350.7

    4272.3
    4336.3
    4345.5

    4347.4
    4397.3
    4382.7

    4254.3
    4190.4
    4036
    3957.5
    4015.3
    4110
    4135.7
    4350.1
    4305.2
    4267.2
    4292.5
    4277.8
    4277.8
    4263.6
    4296.3
    4249
    4184.8
    4047.4
    4043.5
    3982.6
    4070.7
    4051.3
    4033.3
    3897.2
    3903.2
    3996.1
    3799.6

    4373.1
    4260.5
    4205.7
    4073.5
    4151.5
    4216.7
    4370.7
    4392.3
    4376.4
    4310.1
    4356.3
    4351.3
    4392.7
    4346.4
    4390.1
    4388.2
    4390.6
    4182.4
    4170.1
    4128.4
    4209.1
    4197.7
    4157.7
    4059.5
    4063.5
    4106.1
    4003.6

    3713.7
    3760.4
    3930.5
    4071.9
    4050.8
    4002.9
    4081.9
    4097.4

    4349.9
    4225.2
    4163.2
    4020.9
    4071.4
    4152.8
    4235.9
    4369.4
    4346.7
    4285.5
    4320.8
    4315
    4345.1
    4300.6
    4346.8
    4328.2
    4319.3
    4124.2
    4105.9
    4047.8
    4135.6
    4104.3
    4105.1
    3944
    3944.3
    4042.9
    3936
    -

    3842.7
    3953.2
    4126.3
    4157.9
    4172.7
    4114.7
    4168.4
    4180.2
    -

    4072.7
    4066.3

    4294.1
    4368.5
    4365.3

    3778.1
    3787.5
    4000.8
    4102.1
    4112
    4037.4
    4124.4
    4149.3
    -

    4172.2
    4143.3

    4116.1
    4102.2

    4050.1
    3922.5
    4059.7
    4338.8
    4476.4
    4561.8
    4604.9
    4564.4
    4575.3
    4549.5
    4479.8
    4495.8
    -

    4176.8
    4183.4
    4341.4
    4562.3
    4573.3
    4668.8
    4672.4
    4599.7
    4633.4
    4623.9
    4552.2
    4538
    -

    4409.5
    4345
    4432.8
    4485.8
    4423.9
    4411.3
    4423.2
    4538
    4556.3
    4544
    4481.9
    4529
    4566.8
    4607.5
    4672.8
    4767.3
    4811.5
    4801.8
    4769.8
    4733.6
    4657.6
    4634.5
    4517.1
    4525.9
    -

    4502.6
    4456.6
    4515.1
    4545.1
    4522.7
    4506.5
    4557.5
    4688.4
    4673.7
    4617.4
    4576
    4638
    4672.4
    4693.6
    4785.1
    4885.7
    4888.2
    4886.7
    4848.9
    4870.5
    4829.6
    4743.9
    4638.6
    4568

    4527.2
    4492.1
    4448.2
    4312.8
    4215
    4184.1
    4358.4

    4119.6
    4044.7
    4175.7
    4439.5
    4518.1
    4616.3
    4636.4
    4583.4
    4604.5
    4596.3
    4515.9
    4517.1
    4462.5
    4381
    4460.3
    4517.7
    4490.8
    4446.5
    4492.8
    4628.8
    4632.1
    4594.5
    4524.1
    4595.3
    4600.5
    4640.2
    4729
    4818.5
    4855.9
    4845.5
    4799.7
    4820.4
    4743.9
    4695.4
    4558
    4545.3
    -

    4589.2
    4567.8
    4520.1
    4455
    4344.8
    4364.2
    4513.2

    4553.5
    4530.8
    4472.8
    4420.1
    4277.8
    4224.9
    4420.3

    4460.9
    4409.2
    4416.8
    4305.9
    4261.5
    4230.9
    4201.8
    4205
    4076.3
    4079.1
    4040.6
    4146
    4252.6
    4251.3
    4244
    4194.3
    4025.5
    3877.9
    3872.4
    3817.3
    3846.1
    3874.3
    3866.5
    3857.9
    3887
    3851.9
    3856.5
    3830.8
    3817.3
    3903.4
    3999.1
    3934.8
    3994.5
    3860.1
    3877.1
    3939.2
    3822.6
    3707.9
    3585.8
    3585.4
    3574.3
    3597.5
    3663.1
    3665
    3538.7

    4554.8
    4491.6
    4539.9
    4490.4
    4357.2
    4307.1
    4276.6
    4305.7
    4236.5
    4241.1
    4187.9
    4332.5
    4337
    4365.7
    4392.1
    4401.8
    4200.6
    4025.5
    3973.9
    3895.4
    3885.7
    3953.1
    3923.8
    3920.9
    3947.8
    3903.2
    3950.8
    3943.1
    3935.1
    4017.5
    4051.3
    4034.6
    4082.2
    4026.9
    3963.4
    4013.3
    3970.3
    3821.3
    3732.2
    3643.2
    3629.2
    3709.9
    3718.7
    3744.3
    3692.8

    4531.7
    4445.8
    4464.8
    4422.8
    4308
    4284.2
    4241.9
    4250.7
    4146.6
    4170.9
    4068.5
    4205.9
    4286.3
    4311.2
    4289.4
    4318
    4116.7
    3940.8
    3943.9
    3859.9
    3869.2
    3912.3
    3900.8
    3886.9
    3921.8
    3875.6
    3914.8
    3872.6
    3873.7
    3942.6
    4026.5
    3974.4
    4033.2
    3935
    3915.7
    3974.1
    3911
    3771.9
    3688
    3616.5
    3593
    3671.5
    3688.1
    3721
    3644.3

    3515.4
    3544.7
    3575
    3517.5
    3562.5
    3673
    3634.7
    -

    3586.8
    3671.7
    3662.1
    3640.7
    3697.6
    3764.6
    3731.1
    -

    3648.2
    3672.5
    3588.1
    3637.2
    3723.8
    3780.6
    3898
    3966.4
    3791
    3658.6
    3684.6
    3698.7
    3797.2
    3904.9
    4010.1
    4037
    4026.7
    3934.6
    3886.9
    3949.7
    3846.1
    3786.9
    3881.8
    3919.1
    3927.1
    4033.7
    3915.4
    3900.3
    3985.9
    3943.9
    3864.8
    3726.4
    -

    3788.5
    3792.1
    3716.3
    3819
    3881.7
    3938.7
    4062.8
    4071.7
    3982.4
    3783.6
    3828.8
    3913.5
    3903.2
    4017.2
    4185.3
    4150.6
    4111.6
    4044.3
    4004.7
    4038
    3977.7
    3895.5
    4044.3
    3999.6
    4079.6
    4152.5
    4091.5
    4008.2
    4083.1
    4069
    4054.4
    3879.9

    3786.3
    3791.3
    3699.3
    3474.6

    3540.7
    3583.4
    3617.7
    3578.8
    3600.4
    3703.2
    3686.5
    3709.8
    3726.3
    3644.8
    3699.7
    3806.7
    3836.1
    3956.2
    4040.2
    3916.9
    3718.9
    3767.9
    3772.3
    3835.7
    3944.7
    4093.8
    4084.9
    4073.2
    3997.3
    3925.6
    4003.1
    3916.9
    3823.9
    3975.1
    3953.3
    3995.7
    4099
    4043.3
    3923.2
    4018.5
    4017.4
    3994.7
    3794.2
    -

    3929.4
    3913.1
    3911.6
    3777.8

    3838.2
    3861.2
    3859.8
    3609.9

    3377
    -

    3517.7
    -

    3265.3
    3178.2
    3080.7
    3013
    -

    3403.3
    3342.1
    3198.4
    3166.6

    2899.2
    2943.8
    3103.4
    3160.3
    3187.5
    3072.8
    2893.5
    2867.1
    2945.6
    3115.3
    3148.3
    3237.4
    3336.2
    3150.1
    2914.7
    2944.4
    2873.6
    2844.1
    2899.2
    2915.2
    2901.4
    2725.2
    2542.4
    2144.9
    2110
    2351.3
    2607.2
    2856.5
    2841.7
    2970.2

    3350.4
    3276.4
    3140.4
    3101.1
    -

    3035.3
    3114
    3194.5
    3257
    3306.3
    3191.8
    3125.1
    2983.1
    3124
    3358.2
    3310.6
    3373.2
    3494.9
    3390.7
    3145.6
    3148.8
    3034.6
    3038.9
    3164.7
    3141.9
    3082.8
    3056.2
    2787.9
    2686.1
    2448.7
    2701.1
    2956.4
    3035.7
    3018.1
    3267.2
    -

    3183
    2872.3
    2758.1
    2782.1

    3446.1

    2953.9
    3011.9
    3152.4
    3190.1
    3249.1
    3120.5
    3026.4
    2894.7
    3000.9
    3235.1
    3237.3
    3301.6
    3416.7
    3271.9
    3051.5
    3058.2
    2986.6
    2899.7
    3021.9
    3003.4
    2964.9
    2937.6
    2689.6
    2417
    2271.2
    2481
    2803.2
    2941.9
    2916.1
    3052
    -

    3345.8
    3218.2
    2894.8
    2977.3

    3257.8
    3070.3
    2820.5
    2883.9

    2954
    2865.4
    2806.9
    3059.8
    3135.7
    3286.4
    3256.4
    3284.4
    3550.5
    3631.6
    3806
    3835
    3828.4
    3886.4
    3544.3
    3421.3
    3731.4
    3847.4
    -

    3054.6
    3026.8
    3069.7
    3286.1
    3276.9
    3433
    3394.3
    3549.6
    3706.6
    3829.6
    3987
    3977
    3990.7
    4068.8
    3914.9
    3737.6
    3951.4
    3973.6
    -

    3758.4
    3678.4
    3634
    3773.4
    4071.4
    3977.7
    3861.6
    3779.6
    3497.7
    3102
    3166.3
    3560.2
    3807.4
    3937.6
    3860.8
    4087.2
    4289.6
    -

    3866.2
    3840.7
    3871.5
    4050.8
    4220.8
    4257.7
    4106
    4110.5
    3847
    3506.9
    3691.8
    3840.6
    4105.7
    4040.2
    4093.5
    4386.6
    4399.1

    4222.1
    4065.3
    4035.6
    4277.9
    4207.3
    3984.1
    4459.9
    4784.9

    2990.3
    2941.2
    2894.1
    3187.2
    3201.2
    3362.7
    3314.1
    3375.9
    3600.1
    3690.3
    3886.9
    3927.1
    3872.4
    4000.4
    3748.9
    3516.5
    3818.8
    3924.6
    3827.7
    3745.5
    3708.6
    3883.1
    4147.2
    4180.7
    3947.3
    3939
    3687.8
    3311.2
    3411
    3652.3
    3995
    3981.4
    3943.4
    4239.3
    4338.4
    -

    4363.8
    4245.6
    4365.4
    4478.1
    4355.3
    4482.1
    4799
    4982.7

    4332.2
    4176
    4150.5
    4393
    4294.5
    4182.2
    4628.4
    4877.9

    4899.3
    4807.3
    4811.5
    4822.7
    4759
    4736.3
    4700.9
    4597.2
    4550.9
    4509.9
    4400.3
    4507.9
    4635.7
    4590.7
    4422.2
    4315.1
    4388
    4389.6
    4314.3
    4217.6
    4459.7
    4644.4
    4845
    4948.9
    -

    5024.9
    4918.6
    5016.4
    4977.8
    4858.2
    4864.3
    4885.3
    4780.8
    4654.8
    4669
    4639.2
    4669.1
    4820.4
    4840.6
    4676.6
    4440.5
    4619.9
    4574.2
    4494.7
    4508.2
    4713.2
    4890.5
    5086.2
    5035.8
    -

    4885.8
    4933.8
    4884.1
    4731.3
    4771.8
    4668.8
    4505.1
    4501.9
    -

    4983.2
    5065.3
    5042.8
    4891.6
    4958.9
    4864.7
    4676.2
    4699.7

    4622.3
    4763.1
    4713.3
    4591.8
    4484.3
    4283.6
    4330.2
    4541.5
    4683.8
    4645.3
    4767.5

    4963.6
    4865.2
    4897.3
    4926.5
    4807.3
    4823.8
    4795.2
    4736.6
    4600.4
    4597.6
    4496
    4546
    4727.1
    4747.5
    4556.9
    4359.8
    4443.3
    4524.6
    4375.7
    4365.2
    4558.1
    4739.3
    4983.4
    4999.9
    4923
    4992.3
    4964
    4834.3
    4851.6
    4802.5
    4603.4
    4581.6
    -

    4800.1
    4962.1
    4954.2
    4710
    4699.3
    4546.1
    4600.5
    4779.2
    4845.4
    4912.6
    4909.5

    4696.3
    4865.3
    4879.8
    4655.3
    4613.6
    4422.7
    4461.6
    4652.2
    4742.8
    4773.1
    4845.4

    4727.7
    4823.8
    4881.6
    -

    4923.1
    4986.4
    5083.6
    -

    4870
    4872.6
    4587.3
    4954.7
    5165.1
    5300.9
    -

    5096.2
    5040.5
    5000.5
    5219.8
    5363.7
    5531.9

    5441.9
    5277.5
    5197.9
    5180.4
    5238.4
    5395.2
    5303
    5172.4
    5161.8
    5257.9
    5222
    5262.5
    5463.7
    5441.2
    5288.3
    5273.3
    5032.4

    4970.6
    4970.4
    4808.6
    5120.9
    5252.2
    5447.3
    -

    5596.9
    5442.6
    5327
    5297.3
    5496.8
    5514.9
    5429.9
    5344.6
    5297.2
    5358.8
    5424.9
    5483.3
    5640.8
    5564.9
    5510.9
    5401.6
    5273.3
    -

    4807.2
    4792.5
    5356.3
    5295
    5288.2
    5324.6
    5108.3
    5183.8
    5156.5
    5186.2
    5263.7
    5138.2
    4950.6
    4968.9
    4733.3
    4651.9

    4819.4
    4867.6
    4997.1

    5548.4
    5365.9
    5285
    5231.5
    5361.7
    5484.6
    5375.5
    5291.7
    5220.9
    5301.2
    5294.1
    5402.9
    5567.2
    5492.9
    5394
    5363.6
    5199.3
    -

    5124.8
    5317.7
    5539.6
    5460
    5450.2
    5431.8
    5324
    5418.8
    5360.8
    5392.4
    5445.3
    5419.3
    5145.2
    5093.7
    4970.2
    4750.3

    5030.1
    4962
    5453.7
    5400.5
    5367.6
    5391
    5203.9
    5277.4
    5256.3
    5287.4
    5340.8
    5356.5
    5062.2
    5029
    4863.8
    4702.8

    4540.5
    4467.6
    4407.5
    4479.6
    4480.4
    4400.3
    4336.5
    4318.4
    4271.3
    4159.1
    4091.1
    4177.5
    4146.7
    4034.9
    3972
    3937.5
    3949.5
    3974.8
    3912.9
    3864.4
    4032.5
    4026.2
    3841.8
    3808.8
    3911.6
    3955
    3860.7
    3754.1
    3579.5
    3483.8
    3578.8
    3603
    3603
    3564.2
    3406.9
    3100.7
    3083.20007
    3139.69994
    3128.30009
    3089.59999
    3195.80002
    3055.80006
    3027.00005
    3030.2
    2947.20001

    4651
    4559.3
    4513.2
    4598.7
    4616.3
    4599.4
    4479.2
    4407.2
    4426.3
    4310.9
    4222.6
    4274.3
    4260.5
    4163.9
    4078.1
    4032.4
    4088.3
    4059.9
    4053.8
    4013.3
    4121.7
    4144.4
    4050
    3953.6
    4088.1
    4107.7
    4057.8
    3922.6
    3784
    3599.6
    3712
    3888.9
    3888.9
    3828.3
    3563.49805
    3379.19998
    3157.50008
    3273.69995
    3260.20012
    3290.99998
    3309.00002
    3238.00011
    3090.50007
    3132.39994
    3069.19994

    4601
    4538.2
    4451.4
    4534.9
    4551.8
    4524.3
    4396.6
    4359.1
    4380.3
    4241.1
    4129.7
    4217.7
    4200.5
    4106.4
    4029
    3971.7
    4017.6
    4014.1
    3976.3
    3945.5
    4057.3
    4098.2
    4021.8
    3881.5
    3988.8
    4032.6
    3963.8
    3880.7
    3735
    3537.5
    3650.6
    3713.7
    3713.7
    3729.6
    3520.2
    3239.89983
    3115.50007
    3217.49992
    3216.89987
    3180.80006
    3239.50005
    3186.59992
    3057.3
    3094.00005
    3025.39997

    2946.89999
    2931.10008
    2769.1
    2818.09998
    2885.49995
    2695.70007
    2545.70007
    -

    3109.19991
    3056.39992
    2938.89999
    2965.60001
    2975.90008
    2922.59998
    2714.20002
    -

    2436.59992
    2428.89996
    2364.90002
    2271.29993
    2275.09995
    2109.30004
    2042.20009
    2052.19994
    1982.99999
    1791.30001
    1648.39993
    1557.80001
    1531.09999
    1563.39998
    1535.00004
    1517.50002
    1425.10004
    1414.79998
    1323.60001
    1445.30001
    1541.89997
    1644.1
    1705.9
    1663.99994
    1621.99993
    1531.70004
    1551.79996
    1418.50004
    1330.39999
    -

    2534.09996
    2520.10002
    2441.90006
    2382.90005
    2394.89994
    2308.30002
    2141.90006
    2135.19993
    2091.69998
    2010.40001
    1794.89994
    1657.99999
    1621.89999
    1676.00002
    1642.09995
    1620.99991
    1559.2
    1564.79998
    1511.40003
    1579.80003
    1654.50001
    1753.19996
    1741.69998
    1733.20007
    1684.70001
    1607.3
    1608.90007
    1589.50005
    1423.29998

    1278.19996
    1337.69999
    1374.40004
    1436.49998
    1473.29998
    1549.9999
    1644.89994

    3053.89996
    3015.90004
    2845.00008
    2882.79991
    2927.49996
    2867.30003
    2668.60008
    2479.50001
    2496.40007
    2417.7
    2329.00009
    2343.30006
    2227.30007
    2100.09995
    2092.20009
    2039.50005
    1945.49999
    1727.19994
    1610.49995
    1573.60001
    1603.89996
    1611.8
    1571.59996
    1515.8
    1478.80001
    1391.19997
    1488.39998
    1579.80003
    1709.09996
    1723.99998
    1705.10006
    1653.80001
    1556.79998
    1584.39999
    1514.00003
    1393.70003
    -

    1408.19998
    1432.49998
    1503.49998
    1541.80002
    1565.60001
    1678.30009
    1685.89993

    1346
    1382.49998
    1422.70002
    1473.29998
    1503.60003
    1626.09997
    1662.00008

    1559.70001
    1482.80001
    1418.29996
    1412.10003
    1354.80003
    1354.59995
    -

    1661.19995
    1566.80002
    1479
    1485.79998
    1445.19997
    1512.4999
    -

    1440.99998
    1415.49997
    1463.89999
    1390.20004
    1341.39996
    1340.60001
    1270.80002
    1249.3
    1323.40002
    1363.39998
    1358.39996
    1329.69999
    1279.19998
    1263.00001
    1258.30002
    1197.70002
    1183.10003
    1113.09996
    1042.7
    1022.70002
    1013.50002
    1053.80001
    1008.30002
    997.200012
    971.000004
    1038.09996
    928.499985
    918.400002
    943.999958
    1035.29997
    -

    1517.00001
    1483.30002
    1542.59996
    1464.90002
    1415.60001
    1415.69996
    1354.30002
    1330.2
    1428.19996
    1439.70003
    1420.19997
    1372.90001
    1330.50003
    1293.4
    1322.70002
    1264.50005
    1217.19999
    1193.90001
    1118.70003
    1076.20001
    1065.8
    1124.49999
    1069.69996
    1057.49998
    1090.60001
    1116.30001
    1054.39997
    996.500015
    1051.20001
    1078.49998

    1001.09997
    904.399967
    888.479996
    859.140015

    1615.60001
    1533.39996
    1452.20003
    1447.70002
    1421.59996
    1407.10001

    1487.30001
    1443.59999
    1510.90002
    1437.4999
    1374.19996
    1381.40001
    1321.80004
    1271.19999
    1361.69996
    1408.19998
    1399.89996
    1360.40001
    1314.90002
    1277.29998
    1299.80001
    1244.29998
    1201.39999
    1177.40002
    1092.30003
    1056.40001
    1029.19998
    1094.1
    1042.59996
    1027.90003
    1013.89999
    1086.49998
    1018.99996
    960.200024
    988.500023
    1065.29999
    -

    1048.49997
    1001.20001
    919.100037
    898.160019

    1033.60004
    954.899979
    906.240005
    884.990005

    820.240021
    799.700012
    786.949997
    819.670029
    748.089981
    693.740005
    659.980011
    680.650024
    687.360001
    -

    851.090012
    827.460022
    827.300034
    868.160019
    828.130035
    742.809982
    696.259995
    740.189972
    719.280014
    -

    667.529984
    674.430008
    642.030029
    594.729996
    592.109985
    552.560005
    546.049995
    531.139984
    502.089996
    489.230003
    476.539993
    446.730003
    427.220001
    402.509995
    382.649994
    373.380013
    -

    700.449982
    713.880005
    691.100006
    644.000015
    637.529984
    602.340012
    574.539986
    567.729988
    536.430016
    510.169983
    501.489983
    477.439995
    446.479988
    435.660019
    400.540009
    380.270004

    373.660011
    363.530006
    356.030006
    349.169998

    682.710037
    690.72998
    679.140015
    622.459984
    613.069992
    584.710007
    557.680016
    558.670006
    515.530014
    500.760002
    493.370018
    459.570007
    441.860008
    417.680016
    394.500008
    375.999985
    -

    378.569984
    373.740005
    364.799995
    360.660019
    -

    343.880005
    332.649994
    311.450005
    308.659992
    304.099998
    300.289993
    300.389996
    294.939995
    286.889992
    284.720001
    283.549995
    290.060005
    289.890003

    836.090012
    814.530029
    807.679977
    840.299988
    787.099991
    713.840027
    681.699982
    715.599976
    703.359985

    375.919991
    369.729996
    360.019989
    358.370018
    -

    351.010017
    344.840012
    329.720001
    316.289997
    311.599998
    307.630005
    312.240009
    307.220001
    294.309998
    295.109997
    291.18
    297.43
    298.029995

    347.019997
    340.229988
    319.200001
    313.220005
    308.810005
    303.23
    309.139996
    304.769993
    289.549999
    292.929993
    285.599995
    291.959991
    293.649998

    288.68
    274.080009
    266.809998
    266.809998
    269.999981
    275.130005
    277.129993
    268.369999
    260.979996
    248.029995
    246.879997
    249.580002
    249.039993
    239.260006
    234.799995
    -

    296.280003
    289.839993
    272.950001
    279.050007
    278.430004
    282.679996
    287.169991
    276.630001
    273.589993
    258.439999
    252.070007
    253.759995
    258.260002
    251.98
    239.629993
    -

    234.740009
    228.269997
    213.460007
    210.090008
    199.93
    194.179993
    196.200008
    197.740002
    -

    241.550007
    234.319992
    228.640003
    220.720005
    214.360008
    202.040005
    206.480007
    205.680008

    186.879997
    174.750004
    174.540005
    165.919991
    156.890001
    155.4
    153.09
    149.729996
    162.630005
    162.919998
    171.350002
    185.699997
    183.859997
    182.029991

    238.260002
    232.070007
    224.169998
    216.040001
    211.650009
    198.23
    200.720005
    203.029995
    -

    203.549995
    185.370007
    183.069992
    179.820004
    164.379997
    165.699997
    167.730007
    165.370007
    175.039997
    179.599991
    190.349998
    189.899998
    189.050007
    187.700005
    -

    172.900009
    169.370003
    159.239998
    152.180004
    147.480001

    293.610001
    283.02
    271.019993
    274.009991
    274.41
    278.869991
    283.360004
    271.739998
    270.949993
    255.149994
    249.820004
    251.77
    254.230003
    247.689991
    236.940002

    197.439995
    181.299992
    177.539997
    175.230007
    160.680008
    158.190002
    162.709999
    160.200005
    167.530003
    172.490005
    182.520008
    188.120003
    185.960007
    185.900002
    -

    180.990009
    173.540001
    167.490005
    159.350004
    153.800001

    179.510002
    171.77
    165.489998
    157.340002
    151.829996

    147.139997
    146.450005
    146.479998
    145.340004
    139.049997
    139.029999
    141.309996
    136.470003
    132.980003
    133.570004
    136.58
    129.139996
    125.150003
    119.469995
    118.479996
    121.099997
    118.240004
    116.000004
    117.1
    -

    150.100002
    150.240002
    150.530005
    149.399996
    143.889999
    142.600002
    149.130001
    143.179998
    139.460001
    139.169998
    141.680002
    139.379997
    129.300003
    124.020004
    123.439999
    126.800003
    123.649998
    118.780003
    122.390003
    -

    111.829996
    108.249998
    104.560003
    96.4400005
    96.260004
    95.3299999
    96.8200016
    91.6989975
    90.4140015
    88.401001
    87.2949982
    85.1389999
    81.1090012
    78.6060028
    77.8130035
    74
    72.6500015
    69.9680023
    67.8119965
    64.1100006
    63.7229996
    63.2929993
    60.6249962
    61.6119995
    61.6679993

    148.450003
    148.610001
    148.290005
    147.600002
    141.520004
    140.500002
    146.210003
    140.640001
    136.049995
    136.940002
    139.049997
    135.220003
    128.280001
    121.289997
    120.52
    124.589996
    122.049999
    117.290001
    120.26
    -

    116.190004
    111.91
    110.109997
    103.16
    99.6800041
    100.100002
    99.8400021
    97.2990036
    92.0660019
    92.1090012
    90.1539993
    89.197998
    85.163002
    81.5080032
    81.2679977
    77.7939987
    75.0839996
    74.401001
    70.086998
    67.4990005
    65.822998
    64.552002
    63.1669998
    64.2990036
    63.3979988

    115.290003
    109.569998
    108.959999
    101.18
    97.8899956
    97.8600025
    98.5299969
    94.4860001
    91.2409973
    90.6159973
    88.6350021
    87.9609985
    84.1490021
    80.3259964
    80.3980026
    76.913002
    73.9860001
    72.8560028
    68.5699997
    66.2799988
    64.6449966
    64.1050034
    61.9910011
    63.0359993
    62.7200012

    62.3810005 65.6539993 63.6650009


    65.528
    67.392
    66.706
    64.418
    66.349
    65.722
    62.141
    64.502
    63.717
    61.047
    62.364
    61.851
    61.48
    63.774
    62.526
    61.719
    64.283
    63.707
    60.597
    62.115
    61.506
    62.148
    63.24
    62.609
    59.647
    62.345
    61.263
    58.506
    59.293
    58.97
    56.447
    58.499
    57.544
    56.839
    58.784
    57.802
    57.832
    60.291
    58.949
    59.266
    60.553
    59.857
    58.766
    60.654
    60.161
    57.101
    58.893
    58.176
    56.38
    57.98
    56.993
    56.405
    57.612
    56.928
    54.862
    56.704
    56.075
    52.301
    54.933
    54.038
    51.717
    53.518
    52.58
    52.055
    55.131
    53.968
    53.005
    54.238
    53.631
    52.723
    54.647
    53.638
    52.143
    54.786
    53.36
    48.732
    52.262
    50.98
    47.577
    49.381
    48.662
    48.129
    51.394
    49.593
    47.229
    49.647
    48.503
    47.054
    48.942
    48.041
    46.46
    49.056
    47.97
    46.567
    53.139
    49.696
    45.887
    49.413
    48.207
    45.478
    47.692
    46.715
    44.489
    46.042
    45.11
    41.619
    45.014
    43.941
    41.191
    42.286
    41.59
    41.96
    42.972
    42.357
    41.013
    42.322
    41.992
    40.529
    41.979
    41.324
    38.791
    40.895
    39.701
    37.756
    39.582
    39.025
    35.374
    37.205
    36.451

    34.898
    34.454
    34.428
    34.641
    33.765
    33.656
    32.818
    30.112
    29.497
    29.425
    27.659
    27.425
    26.692
    26.154
    25.122
    25.135
    25.475
    24.772
    24.312
    24.259
    23.833
    23.683
    23.655
    23.726
    24.515
    23.492
    23.253
    22.833
    -

    35.876
    35.027
    35.113
    35.647
    34.452
    34.265
    33.545
    32.146
    30.285
    29.975
    29.332
    27.907
    27.581
    27.073
    26.326
    25.843
    26.084
    25.703
    24.812
    25.054
    24.394
    24.227
    24.786
    24.569
    25.362
    25.128
    23.999
    23.823
    -

    22.014
    21.782
    21.122
    21.169
    19.97
    19.155
    18.436
    -

    23.454
    22.409
    21.831
    22.36
    21.555
    19.806
    19.18

    18.182
    17.752
    18.284
    18.908
    18.815
    18.746
    18.787

    35.633
    34.758
    34.769
    35.272
    34.045
    33.947
    33.117
    31.43
    29.965
    29.789
    28.691
    27.793
    27.249
    26.832
    25.729
    25.343
    25.902
    25.555
    24.514
    24.866
    24.041
    24.044
    24.176
    24.102
    24.886
    24.652
    23.622
    23.272
    22.932
    22.121
    21.513
    21.75
    20.885
    19.631
    18.717
    -

    18.94
    18.534
    19.111
    19.255
    19.564
    19.386
    19.302

    18.674
    18.096
    18.796
    19.109
    19.128
    19.102
    19.134

    18.223
    17.968
    18.047
    18.163
    18.269
    18.348
    17.934
    17.066
    17.066
    16.689
    15.624
    15.015
    14.855
    14.871
    14.977
    13.87
    13.831
    13.883
    13.16
    12.599
    13.222
    13.974
    13.464
    -

    18.826
    18.469
    18.812
    18.93
    18.887
    19.215
    18.433
    18.265
    17.834
    17.664
    16.688
    15.637
    15.686
    15.615
    15.604
    15.001
    14.446
    14.534
    13.841
    13.328
    13.834
    14.467
    14.573
    -

    12.343
    12.099
    11.462
    11.358
    10.635
    10.299
    10.464
    10.209
    9.872
    9.533
    9.527
    9.063
    9.047
    8.83
    8.699
    9.176
    9.316
    9.272
    9.386

    18.63
    18.25
    18.425
    18.546
    18.553
    19.027
    18.202
    17.678
    17.483
    17.31
    16.289
    15.233
    15.347
    15.117
    15.452
    14.735
    14.229
    14.3
    13.627
    12.922
    13.447
    14.188
    14.357
    -

    13.5
    12.44
    12.108
    11.823
    11.384
    11.044
    11.141
    10.807
    10.354
    9.9
    9.826
    9.682
    9.355
    9.075
    9.289
    9.352
    9.717
    9.734
    9.721

    13.102
    12.3
    11.825
    11.623
    11.08
    10.617
    10.904
    10.555
    10.087
    9.74
    9.706
    9.266
    9.208
    8.952
    8.865
    9.268
    9.516
    9.501
    9.519

    8.5644
    8.3568
    8.475
    8.5353
    8.5176
    8.8437
    8.2349
    8.256
    8.4808
    8.5355
    7.9775
    7.5858
    7.5439
    6.9891
    6.9616

    9.4361
    8.7348
    8.6802
    9.1067
    8.8731
    9.3265
    8.9483
    8.8034
    8.8229
    8.8806
    8.464
    7.9915
    8.0214
    7.7326
    7.3073

    6.7152
    6.5016
    5.9556

    6.9184
    7.06
    6.7619

    5.3406
    5.1227
    5.1331
    5.1152
    4.9771
    4.8219
    4.9874
    4.9647
    4.8148
    4.7014
    4.6147
    4.637
    4.6055
    4.4325
    4.4454
    4.6105
    4.5226
    4.4621
    4.3851
    4.4867
    4.175
    4.0289

    9.0616
    8.5187
    8.58
    8.8885
    8.6866
    9.1577
    8.6086
    8.5428
    8.6588
    8.7784
    8.2858
    7.816
    7.7491
    7.4045
    7.1962

    6.8194
    6.6705
    6.6093
    -

    5.9556
    5.2638
    5.2379
    5.2026
    5.1341
    5.0203
    5.2631
    5.2275
    4.9574
    4.8607
    4.7387
    4.8188
    4.7809
    4.5934
    4.6347
    4.823
    4.8106
    4.6805
    4.5467
    4.6794
    4.4681
    4.1896

    5.6661
    5.1935
    5.1878
    5.1723
    5.0683
    4.9224
    5.0988
    5.1109
    4.9035
    4.8146
    4.6914
    4.7122
    4.7198
    4.5237
    4.5379
    4.7436
    4.6956
    4.6003
    4.47
    4.5969
    4.3066
    4.1453

    3.9776
    3.8271
    3.8646
    4.0136
    3.7916
    3.7276
    3.8707
    4.0852
    4.056
    3.987
    4.0071
    4.2403
    4.2655
    4.4242
    4.4499
    -

    4.2004
    4.1133
    4.0495
    4.1867
    4.0819
    3.9895
    4.1553
    4.1986
    4.1842
    4.123
    4.2842
    4.3924
    4.4388
    4.5878
    4.6642
    -

    4.5767
    4.3654
    4.2169
    4.3051
    4.273
    3.8256
    3.8808
    3.6249
    3.8097
    3.6911
    3.5258
    3.6665
    3.7433
    3.8161
    -

    4.6859
    4.559
    4.4097
    4.4469
    4.4949
    4.2328
    4.0107
    3.8646
    3.991
    3.9709
    3.6924
    3.8919
    3.9012
    4.0128

    3.8959
    3.7506
    3.7974
    3.9451
    3.9205
    4.2639
    4.311
    4.4044
    4.269
    4.1691
    4.2275
    3.8916
    3.6834
    3.7472

    4.1038
    3.9996
    3.9645
    4.1181
    3.9259
    3.8411
    3.9721
    4.1386
    4.1258
    4.0472
    4.0916
    4.3179
    4.346
    4.533
    4.5185
    4.6395
    4.5179
    4.3365
    4.3508
    4.4372
    4.0929
    3.9414
    3.7174
    3.8866
    3.8164
    3.5856
    3.8018
    3.8342
    3.8874
    -

    4.0343
    3.9039
    3.9806
    4.246
    4.282
    4.6042
    4.6695
    4.5805
    4.6006
    4.3971
    4.4827
    4.2031
    3.9328
    3.8409

    3.9707
    3.8208
    3.8565
    4.1158
    4.0506
    4.3971
    4.494
    4.4676
    4.4967
    4.2639
    4.3839
    4.1332
    3.8613
    3.7812

    3.6079
    3.5502
    3.5524
    3.458
    3.4944
    3.4651
    3.3854
    3.3508
    3.37
    3.143
    -

    3.7973
    3.6195
    3.6438
    3.5833
    3.6823
    3.5908
    3.4651
    3.4996
    3.5226
    3.3789
    -

    3.0779
    3.064
    3.2431
    3.2604
    3.2131
    3.298
    3.1366
    3.0015
    2.8564
    2.7084
    2.7261
    2.7748
    2.7257
    2.7077
    2.7064
    2.6689
    2.7581
    2.9374
    2.9261
    2.8693
    2.6676
    2.5327
    2.418
    2.452
    2.4547
    2.6407
    2.5734
    2.5685
    2.7485
    2.6547
    2.5355
    2.4484
    2.4624
    2.54

    3.7353
    3.5786
    3.6022
    3.4974
    3.5898
    3.5582
    3.4327
    3.4263
    3.4598
    3.285
    -

    3.2002
    3.2824
    3.4405
    3.4712
    3.4376
    3.5197
    3.3281
    3.1486
    2.9727
    2.8311
    2.8309
    2.956
    2.9365
    2.7764
    2.7902
    2.7765
    2.929
    3.1303
    3.0337
    3.0318
    2.8741
    2.6658
    2.545
    2.5486
    2.6694
    2.741
    2.7123
    2.8239
    2.9334
    2.7664
    2.6748
    2.5575
    2.6033
    2.7064

    3.1392
    3.1196
    3.3094
    3.4234
    3.2734
    3.4512
    3.267
    3.1023
    2.9391
    2.7941
    2.7692
    2.8688
    2.8324
    2.7481
    2.7513
    2.719
    2.8275
    3.0518
    2.9812
    2.9796
    2.8059
    2.5916
    2.4875
    2.5025
    2.5324
    2.6962
    2.6692
    2.7085
    2.8507
    2.7041
    2.6253
    2.5133
    2.486
    2.6118

    2.696
    2.8836
    2.893
    2.8627
    2.7197
    2.5957
    2.3878
    2.3789
    2.2639
    2.1537
    2.0283
    1.9948
    2.0047
    1.9935
    1.8615
    1.8796
    2.1217
    1.9622
    1.9489
    2.0359
    2.0417
    2.0088
    -

    2.9112
    3.0419
    3.0951
    3.0552
    2.9668
    2.7798
    2.6153
    2.5161
    2.4102
    2.3039
    2.1438
    2.2164
    2.1824
    2.0935
    2.0329
    2.1359
    2.2353
    2.1009
    2.1092
    2.1425
    2.2051
    2.224
    -

    1.9804
    2.1844
    2.297
    2.4631
    2.5428
    2.5122
    2.472
    2.4704
    2.5612
    2.6144
    2.7042
    2.7283
    2.5878
    2.4388
    2.4832
    2.3398
    2.2138
    2.3372
    2.5106
    2.5912
    2.6687
    2.5871998

    2.7495
    2.9305
    2.9965
    2.9558
    2.8252
    2.7262
    2.534
    2.4512
    2.3651
    2.239
    2.1023
    2.096
    2.1386
    2.0408
    1.9629
    1.9371
    2.179
    2.0134
    2.0217
    2.0962
    2.0974
    2.1531
    -

    2.1963
    2.3617
    2.483
    2.6501
    2.6647
    2.5927
    2.5871
    2.5948
    2.6642
    2.7403
    2.8078
    2.8074
    2.7646
    2.5954
    2.6526
    2.5514
    2.4043
    2.5041
    2.6148
    2.7231
    2.7206
    2.6959998

    2.1174
    2.2862
    2.3513
    2.5548
    2.6199
    2.542
    2.5397
    2.5064
    2.6021
    2.6762
    2.7534
    2.7757
    2.6895
    2.5086
    2.5971
    2.4652
    2.3018
    2.39
    2.5702
    2.6579
    2.6903
    2.6544

    2.5952998
    2.6954
    2.6701
    2.6582
    2.5993
    2.5339
    2.41
    2.3671
    2.2968
    2.2317
    2.1987
    -

    2.7277
    2.7581
    2.743
    2.7207
    2.7012
    2.642
    2.5288
    2.4295
    2.396
    2.311
    2.2645
    -

    2.1749
    2.2192
    2.2212
    2.157
    2.2766
    2.3639
    2.3702
    -

    2.3185
    2.3729
    2.3473
    2.3088
    2.3818
    2.4874
    2.482

    2.3519

    2.2542
    2.288
    2.3042
    2.2185
    2.3343
    2.4189
    2.4352
    -

    2.4172
    -

    2.2401
    2.1814
    2.1121
    2.0362
    1.9159
    1.9579
    1.9853
    1.8985
    1.7994
    1.7607
    1.7521
    1.6408
    1.5668
    1.5507
    1.5057
    1.5298
    1.6068
    1.6267
    1.6311
    1.5765
    1.5389
    1.5145

    2.6465
    2.7344
    2.7127
    2.6975
    2.6677
    2.6133
    2.4703
    2.3995
    2.3756
    2.2796
    2.2223

    2.3854
    -

    2.3932
    2.2524
    2.2371
    2.1344
    2.0276
    2.0983
    2.1146
    2.0327
    1.903
    1.8219
    1.8309
    1.7627
    1.6427
    1.6055
    1.582
    1.638
    1.6608
    1.6874
    1.6756
    1.6251
    1.6144
    1.5806

    2.324
    2.2212
    2.2115
    2.1071
    1.9749
    2.0195
    2.0522
    1.9927
    1.8613
    1.7889
    1.8049
    1.7133
    1.6018
    1.5819
    1.5437
    1.5827
    1.6335
    1.6567
    1.6623
    1.6004
    1.5877
    1.5488

    1.5458
    1.5381
    1.5218
    1.4511
    1.4096
    1.4695
    1.5164
    1.4553
    -

    1.6388
    1.5975
    1.5744
    1.5147
    1.5043
    1.5678
    1.5699
    1.5247
    -

    1.4037
    1.3697
    1.344
    1.3291
    1.3592
    1.3011
    1.2578
    1.1625
    1.074
    1.0586
    1.05
    1.0181
    1.1144
    1.0139
    1.0532
    0.9787
    0.9531
    0.9945
    1.0167
    1.0232
    1.082
    1.0812
    1.1267
    1.0899
    1.0743
    1.0077
    0.92
    0.8737
    0.8802
    0.82026
    0.80401
    0.76081
    0.74894
    0.79297

    1.5947
    1.5664
    1.5522
    1.4759
    1.463
    1.5313
    1.5536
    1.5053
    -

    1.4547
    1.4574
    1.4282
    1.4119
    1.4486
    1.3854
    1.3629
    1.2639
    1.1552
    1.1295
    1.1344
    1.1552
    1.1682
    1.1201
    1.0969
    1.0777
    1.0381
    1.095
    1.1022
    1.1514
    1.1618
    1.2144
    1.2598
    1.2233
    1.1808
    1.0777
    1.0264
    0.9215
    0.9357
    0.8993
    0.84964
    0.8401
    0.80886
    0.82548

    1.4237
    1.4311
    1.389
    1.3753
    1.4023
    1.3488
    1.3216
    1.2313
    1.1211
    1.1021
    1.0959
    1.0824
    1.145
    1.0459
    1.0757
    1.037
    0.9866
    1.0514
    1.079
    1.0576
    1.1163
    1.1281
    1.177
    1.1606
    1.1551
    1.0444
    0.9902
    0.895
    0.9108
    0.87577
    0.82644
    0.81841
    0.78291
    0.806

    0.80118
    0.73499
    0.68249
    0.70131
    0.75274
    0.69692
    0.67769
    0.58523
    -

    0.84472
    0.80167
    0.73644
    0.77542
    0.84262
    0.80062
    0.72134
    0.68613
    -

    0.57561
    0.52882
    0.51991
    -

    0.61106
    0.57612
    0.54826

    0.51683
    0.47941
    0.47004
    0.45953
    0.43396
    0.42706
    0.42595
    0.39298
    0.39011
    0.39607
    0.37701
    0.36485
    0.35385
    0.33123
    0.31325
    0.31022
    0.31847
    0.31034
    0.29851
    0.29687
    0.30605
    0.30333
    0.30709
    0.31086
    0.32815
    0.33248

    0.60401
    0.55413
    0.5301
    -

    0.55305
    0.51563
    0.49333
    0.48993
    0.47045
    0.44683
    0.44107
    0.43645
    0.40302
    0.41971
    0.4091
    0.38235
    0.37264
    0.36106
    0.33203
    0.32326
    0.32902
    0.32495
    0.31045
    0.32256
    0.31342
    0.31827
    0.32694
    0.33376
    0.35163
    0.35037
    -

    0.33594
    0.33586
    0.31989

    0.83228
    0.77763
    0.71078
    0.73714
    0.78653
    0.78271
    0.70492
    0.63239

    0.53733
    0.50006
    0.48762
    0.47015
    0.45952
    0.43722
    0.43394
    0.42042
    0.39521
    0.40616
    0.40152
    0.37606
    0.36696
    0.35053
    0.3246
    0.31417
    0.32242
    0.31703
    0.30505
    0.30973
    0.30902
    0.30942
    0.31473
    0.32113
    0.33955
    0.33899
    -

    0.35043
    0.34876
    0.3392

    0.34311
    0.3422
    0.3311

    0.31368
    0.30924
    0.30242
    0.29463
    0.29435
    0.29262
    0.31073
    0.30344
    0.30535
    0.28444
    0.28813
    0.31345
    0.32587
    0.30098
    0.28377
    0.28177
    0.28301
    0.27507
    0.27441
    0.25359
    0.24858
    0.24131
    0.23461
    0.25053
    0.26606
    0.26698
    0.25482
    0.24246
    0.24938
    0.24473
    0.233
    0.24081
    0.23554
    0.25207
    0.24577
    0.26367
    0.2716
    0.2626
    0.26498
    0.26136
    0.26089
    0.26945
    0.25908
    0.24713
    0.24107

    0.32483
    0.31915
    0.31674
    0.30438
    0.31244
    0.31013
    0.32867
    0.32092
    0.3272
    0.31363
    0.31466
    0.3357
    0.34954
    0.32648
    0.30488
    0.29794
    0.30438
    0.29504
    0.28969
    0.28155
    0.26528
    0.26327
    0.25789
    0.26699
    0.27207
    0.27726
    0.26945
    0.25697
    0.26691
    0.26999
    0.24749
    0.24917
    0.258
    0.26177
    0.26746
    0.27196
    0.27958
    0.27375
    0.27784
    0.26946
    0.27208
    0.28229
    0.27576
    0.25871
    0.25417

    0.31976
    0.31281
    0.31145
    0.29881
    0.30526
    0.29898
    0.31739
    0.31246
    0.31725
    0.3017
    0.29686
    0.32143
    0.34037
    0.31851
    0.29917
    0.28902
    0.29416
    0.28963
    0.28237
    0.269
    0.25564
    0.25777
    0.24381
    0.25711
    0.26962
    0.27243
    0.26635
    0.25051
    0.25644
    0.2604
    0.23847
    0.24435
    0.24467
    0.25864
    0.25272
    0.26893
    0.2754
    0.26787
    0.27355
    0.26527
    0.26608
    0.27525
    0.27177
    0.25481
    0.24908

    0.23651
    0.22035
    0.21508
    0.21186
    0.2094
    0.20465
    0.20275
    0.20129
    0.20923
    0.20428
    0.20036
    0.19981
    0.19746
    0.18852
    0.17575
    0.17285
    0.18386
    0.16975
    0.16211
    0.15995
    0.16728
    0.16717
    0.16805
    0.16613
    0.17771
    0.18961
    0.18915
    0.1793
    0.17344
    0.16277
    0.16446
    0.16548
    0.15835
    0.15469
    0.15562
    0.15049
    0.14182
    0.13918
    0.14092
    0.13537
    0.13616
    0.1427
    0.13892
    0.13398
    0.13257

    0.24748
    0.24148
    0.2353
    0.2297
    0.22441
    0.21897
    0.22701 0.21893998
    0.22098
    0.21512
    0.21764
    0.21232
    0.2126
    0.21048
    0.20953
    0.20363
    0.22056
    0.21417
    0.21922
    0.21027
    0.20555
    0.20299
    0.21084
    0.20614
    0.22066
    0.20756
    0.20276
    0.19873
    0.19171
    0.18622
    0.18825
    0.17815
    0.19662
    0.18813
    0.18393
    0.17705
    0.17135
    0.169
    0.16778
    0.16267
    0.17441
    0.17149
    0.17703
    0.1721
    0.1809
    0.17169
    0.1827
    0.17414
    0.19806
    0.191
    0.19583
    0.19226
    0.19954
    0.1937
    0.19306
    0.18461
    0.18268
    0.18087
    0.17427
    0.17014
    0.16777
    0.16574
    0.17127
    0.1682
    0.1681
    0.16479
    0.16024
    0.15733
    0.16127
    0.15899
    0.1582
    0.15567
    0.15201
    0.14692
    0.14228
    0.14067
    0.14493
    0.14251
    0.14269
    0.1394
    0.1438
    0.13851
    0.14562
    0.14432
    0.14341
    0.142
    0.13913
    0.13723
    0.13641
    0.13477

    0.12716
    0.12926
    0.13108
    0.12951
    0.12835
    0.12403
    0.13531
    0.14028
    0.13958
    0.13498
    0.13604
    0.13172
    0.12899
    0.12035
    0.11887
    0.12129
    0.12146
    0.12133
    0.12211
    0.11488
    0.11461
    0.10697
    0.10706
    0.11184
    0.10771
    0.11046
    0.10398
    -

    0.13593
    0.13313
    0.13638
    0.13426
    0.13392
    0.13813
    0.1415
    0.14559
    0.14595
    0.14268
    0.14174
    0.14052
    0.13606
    0.13054
    0.12444
    0.12687
    0.12599
    0.12514
    0.12671
    0.12337
    0.12031
    0.11695
    0.11252
    0.11642
    0.11459
    0.1168
    0.11191
    -

    0.09462
    0.09371
    0.090972
    0.086875
    0.085527
    0.08387
    0.079889
    0.08035
    0.078164
    0.073892
    0.07417
    0.07089
    0.070689
    0.0729
    0.070213
    0.068284
    0.065079

    0.13144
    0.13036
    0.1338
    0.13231
    0.13129
    0.13214
    0.13823
    0.14295
    0.14201
    0.14012
    0.13928
    0.13573
    0.13341
    0.12548
    0.12123
    0.12431
    0.12399
    0.12303
    0.12407
    0.11822
    0.11729
    0.11222
    0.10927
    0.11397
    0.11066
    0.11434
    0.10981
    -

    0.10416
    0.09725
    0.096818
    0.090988
    0.088502
    0.086671
    0.084048
    0.081328
    0.080647
    0.079747
    0.075923
    0.0742
    0.073447
    0.074523
    0.074368
    0.070681
    0.068385

    0.10137
    0.09539
    0.09359
    0.089655
    0.087198
    0.085784
    0.082255
    0.080868
    0.079535
    0.075692
    0.075061
    0.072903
    0.071341
    0.073445
    0.073358
    0.069521
    0.066953

    0.066305
    0.066753
    0.065597
    -

    0.068679
    0.068943
    0.067948
    -

    0.066095
    0.067312
    0.069566
    0.070448
    0.069348
    0.069243
    0.069098
    0.068735
    0.068387
    0.06882
    0.064429
    0.064957
    0.064023
    0.064052
    0.066264
    0.067745
    0.068936
    0.068737
    0.068803
    0.067546
    0.066029
    0.064241
    -

    0.068482
    0.070857
    0.071023
    0.072049
    0.071907
    0.072194
    0.070712
    0.069709
    0.071371
    0.070884
    0.06882
    0.067161
    0.066999
    0.066731
    0.068307
    0.070594
    0.071241
    0.070717
    0.071668
    0.070694
    0.068713
    0.067216

    0.061762
    0.059948
    0.05703
    0.059044
    0.059538
    0.060101
    0.059369
    0.057092
    0.058369
    0.05992
    0.063626
    0.061551
    0.061791
    0.064096
    0.068563
    0.068119
    0.068721

    0.067189
    0.067984
    0.066767
    0.067242
    0.069185
    0.070161
    0.071128
    0.070708
    0.070945
    0.070194
    0.069202
    0.070059
    0.070072
    0.067238
    0.066003
    0.065584
    0.065237
    0.067224
    0.068832
    0.070055
    0.069582
    0.070265
    0.069252
    0.067593
    0.066085
    -

    0.06448
    0.063303
    0.059962
    0.062083
    0.061491
    0.063698
    0.063102
    0.060267
    0.062016
    0.065259
    0.066507
    0.064613
    0.067009
    0.069703
    0.070499
    0.0728
    0.072883

    0.062986
    0.06227
    0.05858
    0.06038
    0.060541
    0.061824
    0.061099
    0.058595
    0.059445
    0.061387
    0.065285
    0.06322
    0.063866
    0.066213
    0.069575
    0.070378
    0.071457

    0.066735
    0.069661
    0.067262
    0.062331
    0.060309
    0.060046
    0.058247
    0.056915
    0.05917
    0.061729
    0.061099
    0.058559
    0.053806
    -

    0.070194
    0.07334
    0.072673
    0.067309
    0.062692
    0.063594
    0.062944
    0.059447
    0.062514
    0.065258
    0.063873
    0.063907
    0.058775
    -

    0.051686
    0.058563
    0.060311
    0.060562
    0.04748
    -

    0.055348
    0.061605
    0.0616
    0.06345
    0.062967
    -

    0.048063
    0.046166
    0.042515
    0.040373
    -

    0.033704
    0.033394
    0.033795
    0.032246
    0.031161
    0.028341
    0.02667
    0.025827
    0.026206
    0.027818
    0.027833
    0.028238
    0.028144
    0.029012
    0.027869
    0.02532
    0.025156
    -

    0.060476
    0.06426
    0.063173
    0.067094
    0.067078

    0.044667
    0.042515
    0.039421
    0.037734
    -

    0.068342
    0.070994
    0.070404
    0.065495
    0.061357
    0.061533
    0.059977
    0.057957
    0.060357
    0.063229
    0.062248
    0.0623
    0.057005

    0.046207
    0.045335
    0.040499
    0.039519
    -

    0.037734
    0.034121
    0.034845
    0.034861
    0.033133
    0.032072
    0.028869
    0.027622
    0.028234
    0.028435
    0.030383
    0.030597
    0.03014
    0.030194
    0.029853
    0.028267
    0.025487
    -

    0.036128
    0.033806
    0.034134
    0.03385
    0.032448
    0.031328
    0.027919
    0.026967
    0.02651
    0.028088
    0.028379
    0.029311
    0.028853
    0.029448
    0.028353
    0.027181
    0.025342
    -

    0.024998
    0.024152
    0.024131

    0.025761
    0.025597
    0.025007

    0.024951
    0.023572
    0.023074
    0.023238
    0.023371
    0.024067
    0.023485
    0.023485
    0.024714
    0.024649
    0.024978
    0.0253
    0.025994
    0.026377
    0.02651
    0.025937
    0.025615
    0.025655
    0.024719
    0.024697
    0.025897
    0.026192
    0.025647
    0.023935
    0.023836
    0.023473

    0.025432
    0.025354
    0.023745
    0.0238
    0.024351
    0.024474
    0.024474
    0.024814
    0.02532
    0.025262
    0.025824
    0.026254
    0.026739
    0.027382
    0.027316
    0.026532
    0.026556
    0.026861
    0.02631
    0.02611
    0.026875
    0.026804
    0.026953
    0.025686
    0.024173
    0.023997

    0.023308
    0.022643
    0.021318
    0.021465
    0.020209
    0.018384
    0.017601
    0.017795

    0.025262
    0.024867
    0.023423
    0.023439
    0.023577
    0.024258
    0.024048
    0.023982
    0.024959
    0.024933
    0.025298
    0.025633
    0.026405
    0.026738
    0.02715
    0.026103
    0.02614
    0.026338
    0.025786
    0.025116
    0.026287
    0.0265
    0.026632
    0.024956
    0.024022
    0.023663
    -

    0.023879
    0.024126
    0.02273
    0.022652
    0.022895
    0.020462
    0.018549
    0.018986
    -

    0.017722
    0.017767
    0.017671

    0.025405
    0.025238
    0.024598

    0.023575
    0.023697
    0.02175
    0.022201
    0.021824
    0.019834
    0.017986
    0.018239
    -

    0.019
    0.01841
    0.01812

    0.018315
    0.018119
    0.017861

    0.018074
    0.01877
    0.018563
    0.018087
    0.018457
    0.018831
    0.018765
    0.019579
    0.020431
    0.020604
    0.020125
    0.020484
    0.020666
    0.020468
    0.02098
    -

    0.019159
    0.019473
    0.019562
    0.018729
    0.019426
    0.019408
    0.019643
    0.020778
    0.021389
    0.021235
    0.020699
    0.021349
    0.021493
    0.021452
    0.022562
    -

    0.022428
    0.022024
    -

    0.023183
    0.023183

    0.022991
    0.02305
    0.021904
    0.02204
    0.022703
    0.023712
    0.023988
    0.024853
    0.02388
    0.023626
    0.023245
    0.023002
    0.023819
    0.024576
    0.022301
    0.021896
    0.022007

    0.022628
    0.0227
    -

    0.024052
    0.023863
    0.023503
    0.023183
    0.024159
    0.024306
    0.025132
    0.025517
    0.025227
    0.024169
    0.023993
    0.024477
    0.025307
    0.025399
    0.024764
    0.02252
    0.02293
    -

    0.022007
    0.022858
    0.022899
    0.022631
    0.024471
    0.026053
    0.026586
    0.026954

    0.018471
    0.01897
    0.019137
    0.018405
    0.018891
    0.019129
    0.019155
    0.020172
    0.020999
    0.020985
    0.020343
    0.020827
    0.021162
    0.020816
    0.02153

    0.023539
    0.023471
    0.02262
    0.022505
    0.023475
    0.024019
    0.02441
    0.025191
    0.024663
    0.023908
    0.023685
    0.023277
    0.024372
    0.024957
    0.023926
    0.022126
    0.022671
    -

    0.023303
    0.023557
    0.023727
    0.025071
    0.026069
    0.027265
    0.027166
    0.027885

    0.022455
    0.023265
    0.023316
    0.023394
    0.02511
    0.026713
    0.026848
    0.027549

    0.025079
    0.024594
    0.02427
    0.024571
    0.025467
    0.026842
    0.028203
    0.028903
    0.0294
    0.028143
    0.026901
    0.028037
    0.029315
    0.029039
    0.028846
    0.02917
    0.029925
    0.029991
    0.029137
    0.027096
    0.026861
    0.026548
    0.027042
    0.027703
    0.026567
    0.026593
    0.025851
    0.025338
    0.024404
    0.023735
    0.022907
    0.022677
    0.022177
    0.02137
    0.020357
    0.020257
    0.020189
    0.019811
    0.019447
    0.018557
    0.017618
    0.016927
    0.017125
    0.01741
    0.016639

    0.02794
    0.025373
    0.02542
    0.02674
    0.027129
    0.02827
    0.028905
    0.029966
    0.030786
    0.029597
    0.028472
    0.029574
    0.031158
    0.031233
    0.030009
    0.030442
    0.032088
    0.03225
    0.030322
    0.029822
    0.027703
    0.027191
    0.028419
    0.028882
    0.028032
    0.028267
    0.027402
    0.026147
    0.025352
    0.024778
    0.023735
    0.023578
    0.023396
    0.022344
    0.021414
    0.020661
    0.020812
    0.020729
    0.020089
    0.020009
    0.018621
    0.017626
    0.017933
    0.018088
    0.017461

    0.026536
    0.024951
    0.02491
    0.025537
    0.026279
    0.027645
    0.028483
    0.029557
    0.030164
    0.028854
    0.027431
    0.028818
    0.030197
    0.0299
    0.02951
    0.029786
    0.031002
    0.031289
    0.029862
    0.028038
    0.02733
    0.02692
    0.027683
    0.028374
    0.02731
    0.02743
    0.02665
    0.025847
    0.024901
    0.02433
    0.023225
    0.023313
    0.022896
    0.022037
    0.020739
    0.020441
    0.020454
    0.020326
    0.019836
    0.019528
    0.018382
    0.017387
    0.017496
    0.017821
    0.017143

    0.015914
    0.015434
    0.01493
    0.014415
    0.013772
    0.013766
    0.013876
    -

    0.016639
    0.016064
    0.015939
    0.014937
    0.014419
    0.01424
    0.014124
    -

    0.013942
    0.014374
    0.014574
    0.015174
    0.014755
    0.014285
    0.01416
    0.014201
    0.014643
    0.014643
    0.014569
    0.014374
    0.014448
    0.014857
    0.014726
    0.014441
    0.013688
    0.013064
    0.012876
    0.012834
    0.012137
    0.012281
    0.013784
    0.014131
    0.014644
    0.014451
    0.014593
    0.014925
    0.015875
    0.015364
    0.015193
    -

    0.014493
    0.014937
    0.015292
    0.015635
    0.015396
    0.014966
    0.014406
    0.014833
    0.015016
    0.015143
    0.014878
    0.014569
    0.014916
    0.015296
    0.015021
    0.015133
    0.014475
    0.013795
    0.013143
    0.013461
    0.013008
    0.013836
    0.014354
    0.014934
    0.015178
    0.014853
    0.015393
    0.015926
    0.016945
    0.016794
    0.015629

    0.015404
    0.016043
    0.015777
    0.015272
    0.014811

    0.016198
    0.015858
    0.015409
    0.014768
    0.01403
    0.013935
    0.014026
    0.014119
    0.014708
    0.014826
    0.015459
    0.0152
    0.014538
    0.014285
    0.014459
    0.014818
    0.015001
    0.014789
    0.014468
    0.01463
    0.015093
    0.014844
    0.014934
    0.014159
    0.013639
    0.013026
    0.013143
    0.012641
    0.012795
    0.013951
    0.014389
    0.015036
    0.014613
    0.015017
    0.015329
    0.016441
    0.016431
    0.015365
    -

    0.016092
    0.017168
    0.016922
    0.015829
    0.015436

    0.015586
    0.016541
    0.016443
    0.015693
    0.015268

    0.014276
    0.01461
    0.013843
    0.013203
    0.011404
    0.010615
    -

    0.014811
    0.015192
    0.014724
    0.013969
    0.013722
    0.011404
    -

    0.010082
    0.009281
    0.009179
    0.010304
    0.009605
    0.009068
    0.007664
    0.007275
    0.006856
    0.006801
    0.007365
    0.008077
    0.008795
    0.009333
    0.00915
    0.010067
    0.012952
    0.016384
    -

    0.010735
    0.010105
    0.010435
    0.011315
    0.011319
    0.009984
    0.009809
    0.007664
    0.007475
    0.00739
    0.008285
    0.008897
    0.009682
    0.009795
    0.010067
    0.012952
    0.01656
    0.018653

    0.018127
    0.01754
    0.018817
    0.020015
    0.020128
    0.020055
    0.018095
    0.017208
    0.016597

    0.010587
    0.009903
    0.009613
    0.010596
    0.010679
    0.009592
    0.009161
    0.007492
    0.00727
    0.007039
    0.007834
    0.008388
    0.009222
    0.009605
    0.009434
    0.011248
    0.015149
    0.016811
    -

    0.019219
    0.01888
    0.020672
    0.020844
    0.022297
    0.021916
    0.020073
    0.018151
    0.017258
    -

    0.016536
    0.016624
    0.017381
    0.017567

    0.014617
    0.014948
    0.014419
    0.013599
    0.012977
    0.011185

    0.018546
    0.018079
    0.019571
    0.020409
    0.021273
    0.021604
    0.019674
    0.01791
    0.017058
    -

    0.017148
    0.017722
    0.01846
    0.018447

    0.016872
    0.016997
    0.017776
    0.017923

    0.017393
    0.016792
    0.01525
    0.014997
    0.014974
    0.014535
    0.013682
    0.01268
    0.011946
    0.011644
    0.011155
    0.010403
    0.010025
    0.01
    0.009945
    0.010028
    0.010359
    -

    0.018164
    0.017529
    0.01688
    0.015611
    0.016136
    0.015663
    0.014763
    0.013814
    0.012795
    0.012109
    0.0117
    0.011179
    0.010409
    0.01039
    0.010289
    0.010578
    0.010693
    -

    0.010344
    0.010432
    0.010194
    0.009643
    0.008926
    0.008771
    0.008699
    0.008606
    0.008741
    0.0088744
    0.0082497
    0.0080766
    0.0075638
    0.0071622
    0.0067341
    0.0063735
    0.006159
    -

    0.010633
    0.010718
    0.010782
    0.010308
    0.009682
    0.009187
    0.009156
    0.008988
    0.009312
    0.0096049
    0.0089664
    0.0086805
    0.008274
    0.0075767
    0.0072203
    0.0067637
    0.006506

    0.0061406
    0.006165
    0.0054734

    0.010493
    0.010603
    0.010639
    0.010126
    0.009436
    0.008985
    0.008953
    0.008816
    0.008985
    0.0093803
    0.0085887
    0.0084867
    0.0081757
    0.0074466
    0.007162
    0.0066807
    0.006415
    -

    0.0064424
    0.0065121
    0.0061696
    -

    0.0051155
    0.0046917
    0.0046638
    0.0047357

    0.017842
    0.017189
    0.016528
    0.015335
    0.015691
    0.015375
    0.014532
    0.013524
    0.012555
    0.011984
    0.011539
    0.010959
    0.010299
    0.010221
    0.010142
    0.010237
    0.010577

    0.0062328
    0.0064039
    0.0059386
    -

    0.0055318
    0.0051155
    0.0048186
    0.0050099

    0.0054287
    0.0049766
    0.0047382
    0.0048828

    0.004611
    0.0045972
    0.0042566
    0.0038526
    0.0033349
    0.0030132
    0.003196
    0.0032575
    0.0031687
    0.0031522
    0.0032742
    0.0030441
    0.0029873
    0.0030467
    0.002992
    0.0030385
    0.0032519
    0.0033482
    0.0033808
    0.0031941
    0.0029294
    0.0029632
    0.0028909
    -

    0.0052109
    0.0048045
    0.0046404
    0.0043437
    0.003869
    0.003344
    0.0033758
    0.0033807
    0.0032624
    0.003325
    0.0033678
    0.0032742
    0.0031107
    0.0031239
    0.0031486
    0.0032796
    0.0034149
    0.0034489
    0.0034973
    0.0033942
    0.0032024
    0.0030484
    0.0031635
    -

    0.0029046
    0.0028781
    0.0030451
    0.0030457
    0.0030385
    0.0030793
    0.0031568
    0.0033199
    -

    0.003178
    0.0030578
    0.0032605
    0.0031871
    0.0031841
    0.0032628
    0.0033844
    0.0033753

    0.0033628
    0.0033382
    0.0034292
    0.003505
    0.003458
    0.0033499
    0.0033529
    0.0032452
    0.0031301
    0.0029369
    0.0028774
    0.002832

    0.0050671
    0.0047186
    0.0044676
    0.0041031
    0.0037524
    0.0031614
    0.0032732
    0.0033484
    0.003238
    0.0032376
    0.0033377
    0.0031534
    0.0030467
    0.003085
    0.0030497
    0.0030938
    0.0032969
    0.0034034
    0.0034444
    0.003352
    0.0030356
    0.0030093
    0.0029755
    0.0030871
    0.0029087
    0.0031426
    0.003142
    0.0031121
    0.0031794
    0.0032289
    0.0033348
    -

    0.0035206
    0.0034552
    0.0035628
    0.0035856
    0.0036095
    0.0034611
    0.003445
    0.0033591
    0.0032777
    0.0031348
    0.0029543
    0.0029813

    0.0034421
    0.0033721
    0.0035049
    0.0035384
    0.0035845
    0.003399
    0.0034201
    0.0033372
    0.0032481
    0.0030753
    0.0029169
    0.0029551

    0.0027228
    0.0029269
    0.0028301
    0.0027494
    0.0026681
    -

    0.0029357
    0.003006
    0.0029713
    0.0028318
    0.0028327
    -

    0.0024636
    0.0022712
    0.0021704
    0.0021328
    0.0021413
    0.0022002
    0.002117
    0.0020159
    0.0019509
    0.0019142
    0.001788
    0.0018286
    0.0017626
    0.0016493
    0.0015759
    0.0015728
    0.0015988
    0.0015884
    0.001608
    0.0015897
    0.0015351
    -

    0.0026681
    0.0024806
    0.0022778
    0.0021925
    0.0022544
    0.0022909
    0.0022681
    0.002186
    0.0020159
    0.0019953
    0.0019248
    0.001881
    0.0018821
    0.0017626
    0.0016524
    0.0016268
    0.0016261
    0.0016231
    0.0016515
    0.0016336
    0.0015897

    0.0014682
    0.0014663
    0.001478
    0.0015286
    0.0014935
    0.0014893
    0.0015513
    0.0015524
    0.0015857
    0.0015836
    0.0015449
    0.0015435
    0.0015247
    0.0014767
    0.0014133
    0.001374
    0.0013691

    0.0027858
    0.0029491
    0.0029267
    0.0027877
    0.0027984
    0.0025538
    0.0024397
    0.0022521
    0.0021579
    0.0021949
    0.0022669
    0.0022169
    0.0021173
    0.0019915
    0.0019743
    0.0018574
    0.001853
    0.0018591
    0.001723
    0.0016414
    0.0016015
    0.0016145
    0.0016055
    0.0016374
    0.001625
    0.0015809
    -

    0.0015365
    0.0015144
    0.0015413
    0.0015936
    0.0015453
    0.0015614
    0.0015761
    0.0015953
    0.0016386
    0.0016481
    0.0015868
    0.001584
    0.0015842
    0.0015338
    0.0014826
    0.0014304
    0.0013991

    0.0015061
    0.0014857
    0.0015008
    0.0015652
    0.0015334
    0.0015112
    0.0015656
    0.0015662
    0.0015988
    0.0016364
    0.0015735
    0.0015609
    0.001574
    0.0015233
    0.0014731
    0.0014118
    0.001376

    0.0013892
    0.0013538
    0.0013274
    0.0013366
    0.0013495
    0.0012972
    0.001247
    0.0011965
    0.001178
    0.0012193
    0.0012161
    0.0012164
    0.0011945
    0.0011716
    0.0010928
    0.0010851
    0.0010805
    0.0010921
    0.0011014
    0.0010516
    0.0010545
    0.0010259
    0.0009928
    0.0009483
    0.0009107
    0.0008849
    0.0008323
    0.000761
    0.0007219
    0.0007011
    0.0007018
    0.0007222
    0.0007045
    0.0006887
    0.000683
    0.0006726
    0.0007476
    0.0007974
    0.0007704
    0.000698
    0.0006967
    0.00075
    0.0008571
    0.0009254
    0.0010254

    0.0014061
    0.0014
    0.001359
    0.0013747
    0.0013748
    0.0013524
    0.0012984
    0.0012481
    0.0012233
    0.0012441
    0.0012413
    0.0012506
    0.0012184
    0.0012062
    0.0011716
    0.001106
    0.0011296
    0.0011339
    0.0011468
    0.0011026
    0.0010829
    0.0010725
    0.0010315
    0.0010073
    0.0009484
    0.0009208
    0.0008955
    0.0008323
    0.0007622
    0.0007242
    0.0007351
    0.0007655
    0.0007593
    0.0007151
    0.0007118
    0.0007661
    0.0008242
    0.0008282
    0.0008321
    0.000807
    0.0007794
    0.0008877
    0.0009275
    0.0010263
    0.0011387

    0.0013977
    0.0013887
    0.0013374
    0.0013474
    0.0013665
    0.0013403
    0.0012789
    0.0012246
    0.0011894
    0.0012327
    0.0012263
    0.0012439
    0.0012069
    0.0011967
    0.0011536
    0.0010944
    0.0011114
    0.0011068
    0.0011373
    0.0010842
    0.0010678
    0.0010588
    0.0010137
    0.0009949
    0.0009262
    0.0009127
    0.0008782
    0.0008085
    0.000747
    0.0007179
    0.0007091
    0.0007375
    0.0007337
    0.0006986
    0.0006997
    0.000712
    0.0007621
    0.000818
    0.0008087
    0.0007742
    0.0007358
    0.0008067
    0.0008712
    0.0009341
    0.0010481

    0.0011368
    0.0011889
    0.0011923
    0.00127
    0.0012973
    0.0012789
    0.0012443
    0.0012261
    0.0011836
    0.001186
    0.0011775

    0.0012195
    0.0012242
    0.001275
    0.001306
    0.0013274
    0.0013228
    0.0012983
    0.0012716
    0.0012262
    0.0012336
    0.0012257
    -

    0.0011369
    0.0011217
    0.0011772
    0.0012357
    0.0012037
    0.0012274
    0.0011674
    0.0011347
    0.0010695
    0.0010208
    0.0010126
    0.0010449
    0.0011307
    0.0010211
    0.0010169
    0.0011068
    0.0011236
    -

    0.0011997
    0.0012099
    0.0012188
    0.0012868
    0.0013151
    0.0013093
    0.0012639
    0.0012624
    0.0012034
    0.0012064
    0.001207
    -

    0.0012028
    0.0011936
    0.0012383
    0.0012697
    0.0012482
    0.0012639
    0.001241
    0.0011756
    0.0011415
    0.0010758
    0.001111
    0.0011503
    0.0011655
    0.0011337
    0.0011112
    0.0011856
    0.0011813
    -

    0.0011407
    0.0011384
    0.0011096
    0.0010694
    0.0010802
    0.0010615
    0.0010047
    0.0008985
    0.0008863
    -

    0.0011841
    0.0011373
    0.001196
    0.00126
    0.0012207
    0.0012527
    0.0012203
    0.0011619
    0.0011228
    0.0010483
    0.0010794
    0.0010777
    0.0011528
    0.0011012
    0.0010609
    0.0011469
    0.0011533
    -

    0.0011867
    0.0012389
    0.0011953
    0.0011122
    0.0011108
    0.0011018
    0.0010892
    0.001005
    0.0009266
    -

    0.0011768
    0.0011767
    0.0011824
    0.001093
    0.0010971
    0.0010872
    0.0010726
    0.000966
    0.0009114
    -

    0.0008876 0.0009543 0.0009289


    0.00088125 0.00093381 0.00092189
    0.00082408 0.00088662 0.00086396
    0.00081482 0.00083144 0.00082525

    0.00080085
    0.00076236
    0.00076093
    0.00078173
    0.00076396
    0.00072929
    0.00070069
    0.00067301
    0.0006496
    0.00064798
    0.00065352
    -

    0.00083615
    0.00080243
    0.0008199
    0.00081391
    0.00080395
    0.00076522
    0.00073088
    0.0007033
    0.00067395
    0.00065913
    0.00066508
    -

    0.00063563
    0.00062187
    0.00062145
    0.00061351
    0.00060677
    0.00058315
    0.00055272
    0.00054626
    0.00055388
    0.00054983
    0.00052577
    0.00052615
    0.00053817
    0.00051367
    0.00049659
    0.00049185
    0.0004924
    0.00048214
    0.00046992
    0.00045513
    0.00044371
    0.00041529
    0.00041134
    0.00041921
    0.00041282
    0.00040781
    0.00040005
    0.00039413
    0.00039705
    0.00037812
    -

    0.00082883
    0.00078325
    0.00079936
    0.00080898
    0.00079099
    0.00075231
    0.00072524
    0.00069475
    0.00066666
    0.00065326
    0.00065971
    -

    0.00065686
    0.00064476
    0.00066535
    0.00064144
    0.00062463
    0.00060853
    0.00058364
    0.00055615
    0.00057409
    0.00057929
    0.00055188
    0.00055956
    0.00055395
    0.00054204
    0.0005144
    0.00050137
    0.00050331
    0.00049848
    0.00049101
    0.00047024
    0.00046799
    0.00044403
    0.00042332
    0.00042695
    0.00042272
    0.00041449
    0.00041236
    0.00040088
    0.00040638
    0.00039705
    -

    0.00065417
    0.00063777
    0.0006473
    0.00063371
    0.00061732
    0.00060495
    0.00057752
    0.00055095
    0.00056152
    0.00057214
    0.00053901
    0.00053842
    0.00054656
    0.00053782
    0.00050638
    0.00049715
    0.0004976
    0.00049318
    0.00048596
    0.00046116
    0.00046067
    0.00043256
    0.00041647
    0.00042419
    0.00042016
    0.00041117
    0.00040836
    0.00039708
    0.00040247
    0.0003917
    -

    0.00035666
    0.00033854
    0.00032282
    0.00031341
    0.00032231
    0.0003161
    0.00030606
    0.00031548
    0.00033431

    0.00037864
    0.00035676
    0.00033915
    0.00032434
    0.00033793
    0.00033491
    0.00031993
    0.00033526
    0.00035056

    0.0003725
    0.0003516
    0.00033192
    0.00031854
    0.00032918
    0.00033063
    0.00031424
    0.00032506
    0.00034354
    -

    0.00032787 0.00034707 0.00033857


    0.0003298 0.0003549 0.00034056
    0.00032919 0.00036369 0.0003424
    0.00035972 0.00039511 0.00037282
    0.00037128 0.00038819 0.00038407
    0.00035678 0.00037282 0.00036748
    0.00034086 0.0003571 0.00035196
    0.00033908 0.00034667 0.00034263
    0.00034001 0.00034704 0.00034447
    0.00033626 0.00034411 0.00034039
    0.00031919 0.00033984 0.00033554
    0.00031065 0.00032403 0.00031542
    0.00032347 0.00033666 0.00033021
    0.00032195 0.00033518 0.00033186
    0.00030828 0.00032391 0.00031883
    0.00031027 0.00032402 0.0003163
    0.00029551 0.00031918 0.00031041
    0.00028067 0.00029617 0.00028745
    0.00027285 0.00029066 0.00028647
    0.00025829 0.00027339
    0.000268
    0.00024111 0.00025862 0.00025108
    0.00023252 0.00024173 0.00023832
    0.00021766 0.00023295 0.00022594
    0.0002144 0.00022048 0.00021884
    0.00021186 0.00021549 0.00021377
    0.00021223 0.00022057 0.00021699
    0.0002052 0.00021304 0.00020978
    0.00019604 0.00020587 0.00020069
    0.00019159 0.00019968 0.00019695
    0.00018729 0.00019159 0.00018935
    0.00018683 0.00019625 0.00019184

    0.00019516
    0.0002038
    0.00020626
    0.00020235
    0.00019926
    0.00019201
    0.0002062
    0.00021444
    0.00021455
    0.00021636
    0.0002266
    0.00022718
    0.00021931
    0.00021921
    -

    0.00020709
    0.00020886
    0.00021751
    0.00021465
    0.00020495
    0.00020695
    0.00021681
    0.00022074
    0.0002221
    0.00022797
    0.00023813
    0.0002364
    0.00022743
    0.00023462
    -

    0.00023006
    0.00022668
    0.00022853
    0.00023165
    0.00022472
    0.00020928
    0.00019789
    0.00019003
    0.0001829
    0.00017843
    -

    0.00023478
    0.00023153
    0.00023695
    0.00024061
    0.00023317
    0.00022631
    0.00020933
    0.00019816
    0.00019005
    0.00018387

    0.00017384
    0.00016373
    0.00016182
    0.00016545
    0.00015978
    0.00015574
    0.00016038
    0.00016629
    0.00016092
    0.00015902
    0.00015786
    0.00015336
    0.00016345
    0.00015952

    0.00023352
    0.00022854
    0.00023229
    0.00023852
    0.00022754
    0.00022369
    0.00020474
    0.00019607
    0.00018742
    0.00018227
    -

    0.00018579
    0.00017398
    0.00016634
    0.00016807
    0.00016603
    0.00016161
    0.00016832
    0.00017053
    0.00016629
    0.00016301
    0.00016568
    0.00016557
    0.00016641
    0.00016527
    -

    0.0001573
    0.00015073
    0.00014956
    0.00014507

    0.00019834
    0.00020694
    0.00021223
    0.0002102
    0.00020143
    0.00019687
    0.00021189
    0.00021765
    0.00021705
    0.00022153
    0.00023302
    0.00023476
    0.00022533
    0.00022298

    0.0001837
    0.00017058
    0.00016267
    0.0001667
    0.00016477
    0.00015767
    0.00016338
    0.00016957
    0.00016498
    0.00016089
    0.00016413
    0.0001568
    0.00016555
    0.00016376
    -

    0.00016034
    0.00015815
    0.00015283
    0.00015178

    0.00015927
    0.00015593
    0.00015105
    0.00015005

    0.00013692
    0.00013361
    0.0001315
    0.00013162
    0.00013541
    0.00013177
    0.00012791
    0.0001279
    0.00012993
    0.00012526
    0.0001207
    0.00011831
    0.00011299
    0.00010918
    0.00010793
    0.00010761
    0.00010718
    0.00010306
    -

    0.00014512
    0.00013733
    0.00013366
    0.00013772
    0.00013889
    0.00013591
    0.00013247
    0.00013183
    0.00013373
    0.00013112
    0.00012546
    0.00012128
    0.00011843
    0.00011429
    0.00010935
    0.00010904
    0.00011115
    0.00010983
    -

    0.00010087
    0.00009795
    0.00009346
    0.0000933
    0.00009303
    0.00008976
    0.00008983
    0.00009044
    0.00009115
    0.00008855
    0.00008667
    0.00008682
    0.00008495
    0.00008191
    0.00007964
    0.00007898
    0.00007956
    0.00007676
    0.00007341
    0.00007111
    0.0000703
    0.00007025
    0.00006818
    0.00006763
    0.00006807
    0.00007009

    0.0001427
    0.00013637
    0.00013278
    0.0001342
    0.00013832
    0.0001346
    0.00013085
    0.00013013
    0.00013141
    0.00012927
    0.00012431
    0.00012084
    0.00011667
    0.00011311
    0.00010885
    0.00010867
    0.00010927
    0.00010792
    -

    0.00010307
    0.0001017
    0.00009817
    0.00009542
    0.00009508
    0.00009305
    0.0000914
    0.00009165
    0.00009339
    0.00009268
    0.00008897
    0.00008913
    0.00008739
    0.00008495
    0.00008202
    0.00008063
    0.00008164
    0.0000796
    0.00007709
    0.00007435
    0.00007117
    0.0000722
    0.00007151
    0.00006941
    0.00007049
    0.00007372

    0.00010198
    0.00010093
    0.00009598
    0.00009434
    0.00009458
    0.0000915
    0.00009048
    0.00009102
    0.00009211
    0.00009145
    0.00008761
    0.00008826
    0.00008677
    0.00008414
    0.0000808
    0.00007965
    0.00008096
    0.00007849
    0.00007611
    0.00007331
    0.00007065
    0.00007097
    0.00006972
    0.00006861
    0.00006897
    0.00007201

    0.00007223
    0.00007172
    0.0000667
    0.00006396
    0.00006301
    0.00006665
    0.00006929
    0.00006655
    0.00006552
    0.00006589
    0.00006713
    0.00007083
    0.00007284
    0.00007588
    0.00007497
    0.00007595
    0.00007784
    0.00007565
    0.00007401
    0.00007407
    0.00007277
    0.00007027
    0.00006888
    0.00006881
    0.00006673
    0.0000665
    0.00006741
    0.00006868
    0.00006513
    0.00006545
    0.00006523
    0.00006602
    0.00006447
    0.000063
    0.00006204
    0.00006111
    0.00006163
    0.0000598
    0.00005898
    0.00005677
    0.00005612
    0.00005912
    0.00006114
    0.00006146
    0.00006123

    0.00007366
    0.00007466
    0.00007293
    0.00006737
    0.00006685
    0.00007069
    0.00007185
    0.00006962
    0.0000675
    0.00006794
    0.00007125
    0.00007291
    0.00007657
    0.00007767
    0.00007612
    0.00007799
    0.00007866
    0.00007853
    0.00007582
    0.00007547
    0.00007503
    0.00007291
    0.00007101
    0.00007183
    0.0000693
    0.00006814
    0.00006906
    0.00007096
    0.00006869
    0.00006802
    0.0000685
    0.00006773
    0.00006633
    0.00006513
    0.00006325
    0.00006245
    0.00006275
    0.00006205
    0.00006069
    0.00005898
    0.00005936
    0.00006176
    0.00006228
    0.00006356
    0.00006315

    0.00007304
    0.00007313
    0.0000702
    0.00006513
    0.00006364
    0.00006788
    0.00007115
    0.00006878
    0.00006644
    0.00006687
    0.00006861
    0.00007158
    0.00007399
    0.00007705
    0.00007543
    0.00007671
    0.0000781
    0.0000776
    0.00007529
    0.0000748
    0.00007406
    0.00007154
    0.00006968
    0.00007105
    0.00006827
    0.00006712
    0.00006801
    0.00007022
    0.00006745
    0.0000663
    0.00006801
    0.00006708
    0.00006585
    0.00006442
    0.00006271
    0.00006193
    0.00006241
    0.0000609
    0.00006019
    0.000058
    0.00005704
    0.00006031
    0.0000617
    0.00006274
    0.00006231

    0.00005908
    0.0000613
    0.00005978
    0.00005994
    0.00005884
    0.0000562
    0.0000553
    0.00005493
    0.0000539
    0.00005218

    0.00006162
    0.00006273
    0.00006138
    0.00006166
    0.00006071
    0.0000596
    0.00005632
    0.00005596
    0.00005621
    0.00005399
    -

    0.00005131
    0.0000489
    0.00004652
    0.00004537
    0.00004389
    0.00004327
    0.00004744
    0.00004909
    0.00004978
    0.00005129
    0.00005138
    0.00004919
    0.00004832
    0.0000487
    0.00004658
    0.00004332
    0.00004029
    0.00004037
    -

    0.00006011
    0.00006208
    0.00006078
    0.00006088
    0.00006034
    0.00005781
    0.00005591
    0.00005524
    0.00005584
    0.00005345
    -

    0.00005444
    0.00005304
    0.00004891
    0.00004748
    0.00004619
    0.00004816
    0.00004918
    0.00005049
    0.0000521
    0.00005252
    0.00005373
    0.00005188
    0.00005036
    0.00005073
    0.00004987
    0.00004662
    0.00004332
    0.00004344
    -

    0.00004153
    0.00004309
    0.00004429
    0.00004281
    0.00004166
    0.0000409
    0.00003957
    0.00003858
    0.00003724
    0.00003716
    -

    0.00005381
    0.00005213
    0.00004755
    0.00004677
    0.00004493
    0.00004538
    0.00004807
    0.00004981
    0.00005036
    0.00005186
    0.00005302
    0.00005145
    0.00004887
    0.00004999
    0.00004863
    0.00004517
    0.00004205
    0.000042
    -

    0.00004349
    0.00004478
    0.00004543
    0.00004441
    0.0000429
    0.00004289
    0.000041
    0.00004029
    0.00003948
    0.00003965
    -

    0.00004239
    0.0000436
    0.00004503
    0.00004385
    0.00004253
    0.00004238
    0.00004034
    0.00003964
    0.00003782
    0.00003758
    -

    0.00003788 0.00003992 0.00003966


    0.00003755 0.00003888 0.00003805

    0.00003839
    0.00003675
    0.0000365
    0.00003333
    0.00003239
    0.00003168
    0.00003083
    0.00002867
    0.00002862
    0.0000286
    0.00002819
    0.00002688
    0.00002682
    0.00002572
    0.0000253
    0.00002364
    0.00002266
    0.00002209
    0.00002227
    0.00002122
    0.00002145
    0.00002222
    0.00002344
    0.00002369
    0.00002346
    0.00002325
    0.00002327
    0.00002256
    -

    0.00004073
    0.00003928
    0.00003698
    0.0000373
    0.00003337
    0.00003249
    0.00003283
    0.00003088
    0.00002985
    0.00002978
    0.00002885
    0.00002822
    0.00002784
    0.00002693
    0.00002649
    0.00002533
    0.00002374
    0.00002268
    0.00002283
    0.00002236
    0.00002292
    0.0000236
    0.00002427
    0.00002433
    0.00002409
    0.00002394
    0.00002396
    0.00002347
    -

    0.00002176
    0.00002242
    0.0000227
    0.00002303
    0.00002133
    0.00002097
    0.0000209
    0.00002098
    0.00001955
    0.00001909
    0.00001842
    0.00001732
    0.00001709
    0.00001729

    0.00003956
    0.00003835
    0.00003674
    0.00003671
    0.00003299
    0.00003205
    0.00003233
    0.00002966
    0.00002909
    0.00002947
    0.00002867
    0.00002784
    0.00002709
    0.0000264
    0.00002619
    0.00002458
    0.00002334
    0.00002232
    0.00002262
    0.00002173
    0.0000223
    0.00002271
    0.00002366
    0.00002401
    0.00002381
    0.00002356
    0.00002363
    0.00002298
    -

    0.00002281
    0.00002387
    0.00002362
    0.00002397
    0.00002331
    0.00002135
    0.00002168
    0.00002207
    0.00002105
    0.00001958
    0.00001943
    0.00001842
    0.00001753
    0.0000178

    0.00002229
    0.00002321
    0.00002322
    0.0000236
    0.00002277
    0.00002118
    0.00002117
    0.00002181
    0.00002039
    0.00001932
    0.00001924
    0.00001808
    0.00001729
    0.00001757

    0.0000173
    0.00001795
    0.00001754
    0.00001738
    0.00001682
    0.00001608
    0.0000156
    0.00001563
    0.00001511
    0.00001484
    0.00001458
    0.00001421
    0.00001343
    0.00001253
    0.00001238

    0.00001803
    0.0000185
    0.00001803
    0.00001818
    0.00001739
    0.00001702
    0.00001612
    0.00001634
    0.0000161
    0.00001526
    0.00001508
    0.00001459
    0.00001439
    0.00001353
    0.00001253

    0.00001753
    0.0000183
    0.00001775
    0.00001798
    0.00001703
    0.00001663
    0.0000159
    0.00001603
    0.00001578
    0.00001507
    0.00001488
    0.00001437
    0.00001415
    0.00001317
    0.00001244
    -

    0.00001232 0.00001253 0.0000124


    0.00001224 0.00001255 0.00001247
    0.00001208 0.00001226 0.00001219
    0.0000119 0.00001247 0.00001201
    0.0000123 0.00001272 0.00001243
    0.00001252 0.00001297 0.00001271
    0.00001269 0.00001301 0.00001283
    0.00001244 0.00001276 0.00001264
    0.0000123 0.00001249 0.00001238
    0.00001224 0.00001265 0.00001238
    0.00001238 0.00001309 0.00001275
    0.00001264 0.00001336 0.00001317
    0.0000129 0.00001356 0.0000133
    0.00001296 0.00001311 0.00001305
    0.0000128 0.00001314 0.0000129
    0.00001294 0.00001322 0.00001309
    0.0000125 0.0000131 0.00001291
    0.0000122 0.00001252 0.00001231
    0.00001211 0.00001266 0.0000123
    0.00001235 0.00001274 0.00001261
    0.00001214 0.0000124 0.00001225
    0.0000118 0.00001215 0.00001206
    0.00001132 0.0000118 0.00001162
    0.00001131 0.00001147 0.0000114
    0.00001082 0.00001139 0.00001116

    0.00001078
    0.00001117
    0.00001156
    0.00001164
    0.00001194
    0.00001201
    0.00001259
    0.00001238
    0.00001228
    0.00001213
    0.00001201
    0.00001162
    0.00001144
    0.00001146
    0.00001163
    -

    0.00001122
    0.00001165
    0.00001177
    0.00001195
    0.00001222
    0.00001268
    0.0000128
    0.00001263
    0.00001265
    0.00001263
    0.00001229
    0.00001216
    0.00001164
    0.00001181
    0.00001196
    -

    0.00001193
    0.00001131
    0.00001112
    0.0000109
    0.00001076
    0.00001201
    0.00001207
    0.00001291
    0.00001286
    0.00001539
    0.00001618
    0.00001548
    0.00001533
    0.0000155
    -

    0.00001234
    0.00001198
    0.00001131
    0.00001124
    0.00001206
    0.0000122
    0.00001323
    0.00001372
    0.0000154
    0.00001635
    0.00001638
    0.0000162
    0.00001589
    0.00001594

    0.00001479
    0.00001446
    0.00001398
    0.0000139
    0.00001361
    0.00001382
    0.00001445
    0.00001454
    0.00001416
    0.00001409
    0.00001383
    0.0000136
    0.00001327
    0.00001296

    0.00001088
    0.00001134
    0.00001169
    0.00001176
    0.00001208
    0.00001216
    0.00001268
    0.00001251
    0.00001241
    0.00001245
    0.00001213
    0.00001189
    0.00001156
    0.00001156
    0.0000117
    0.00001215
    0.00001169
    0.00001122
    0.00001103
    0.00001111
    0.00001208
    0.00001255
    0.00001325
    0.00001373
    0.00001578
    0.00001629
    0.00001582
    0.00001554
    0.00001587
    -

    0.0000155
    0.00001483
    0.00001453
    0.00001413
    0.000014
    0.00001451
    0.00001481
    0.00001505
    0.00001463
    0.00001448
    0.00001449
    0.00001384
    0.00001386
    0.00001329

    0.00001518
    0.00001473
    0.00001425
    0.00001402
    0.00001379
    0.00001401
    0.00001458
    0.00001491
    0.00001435
    0.00001425
    0.00001418
    0.00001371
    0.00001374
    0.00001311

    0.00001293
    0.0000125
    0.00001227
    0.00001213
    0.00001221
    0.00001208
    0.00001146
    0.0000113
    0.00001116
    0.00001128
    -

    0.00001352
    0.00001303
    0.00001255
    0.00001233
    0.00001278
    0.00001274
    0.00001211
    0.00001163
    0.00001141
    0.00001178
    -

    0.0000115
    0.00001151
    0.00001122
    0.00001119
    0.00001139
    0.00001229
    0.00001273
    0.00001229
    0.00001274
    0.00001335
    0.00001315
    0.00001307
    0.0000132
    0.00001286
    0.00001309
    0.00001386
    0.00001404
    0.0000142
    0.00001386
    0.00001445
    0.00001507
    0.00001528
    0.00001441
    0.00001408
    0.0000137
    0.00001315
    0.00001289
    0.000013
    0.00001238
    0.00001229
    0.00001287
    0.00001296
    0.00001245
    0.00001181

    0.00001338
    0.00001287
    0.00001242
    0.00001224
    0.00001248
    0.00001256
    0.00001182
    0.00001155
    0.00001125
    0.00001147
    -

    0.00001179
    0.00001175
    0.00001153
    0.00001162
    0.00001233
    0.00001288
    0.00001315
    0.00001284
    0.00001358
    0.00001359
    0.00001355
    0.00001333
    0.00001352
    0.00001331
    0.00001399
    0.00001419
    0.00001453
    0.00001487
    0.0000146
    0.00001531
    0.00001568
    0.00001584
    0.00001529
    0.00001445
    0.00001437
    0.00001374
    0.00001336
    0.00001329
    0.00001311
    0.0000129
    0.00001322
    0.00001343
    0.00001316
    0.00001247

    0.00001166
    0.00001165
    0.00001134
    0.00001138
    0.00001159
    0.00001259
    0.00001299
    0.00001251
    0.00001312
    0.00001348
    0.00001341
    0.00001318
    0.00001333
    0.00001306
    0.00001344
    0.00001401
    0.00001417
    0.00001469
    0.0000141
    0.00001466
    0.00001535
    0.00001567
    0.00001499
    0.00001426
    0.00001423
    0.00001358
    0.00001306
    0.00001314
    0.00001278
    0.00001245
    0.00001298
    0.00001324
    0.00001305
    0.00001209

    0.0000117
    0.00001193
    0.00001147
    0.000011
    0.00001036
    0.00001018
    0.00000999
    0.00001016
    0.00000974
    0.00000937
    0.00000918
    0.00000962
    0.00000999
    0.00001056
    0.00001107
    0.00001074
    0.00001121
    0.00001113
    0.00001065
    0.00001011
    0.00001003
    0.00000951
    0.00000882
    0.00000854
    0.0000074
    -

    0.00001219
    0.00001216
    0.00001195
    0.00001177
    0.00001102
    0.00001037
    0.00001038
    0.00001052
    0.00001025
    0.00000974
    0.00000991
    0.00001014
    0.00001106
    0.00001113
    0.00001145
    0.00001128
    0.00001176
    0.00001168
    0.00001143
    0.00001069
    0.0000105
    0.00001003
    0.00000982
    0.00000911
    0.00000904
    -

    0.00000679
    0.00000621
    0.00000606
    0.00000604
    0.00000606
    0.00000636
    0.0000067
    0.00000719
    0.00000742
    0.00000757
    0.00000742
    0.00000739
    0.00000728
    0.00000726
    0.00000703
    0.00000684
    0.00000671
    0.00000682
    0.00000718

    0.00001195
    0.00001207
    0.00001171
    0.00001154
    0.00001072
    0.00001026
    0.00001017
    0.0000104
    0.00001014
    0.00000955
    0.00000937
    0.00000984
    0.00001035
    0.0000108
    0.00001132
    0.00001096
    0.00001153
    0.00001141
    0.00001131
    0.00001037
    0.00001039
    0.00000976
    0.00000957
    0.0000087
    0.00000881
    -

    0.00000752
    0.000007
    0.00000621
    0.00000625
    0.0000065
    0.00000679
    0.00000724
    0.00000764
    0.00000763
    0.00000783
    0.00000772
    0.00000762
    0.00000759
    0.0000074
    0.00000736
    0.00000707
    0.00000685
    0.00000722
    0.00000733

    0.00000713
    0.00000662
    0.00000612
    0.00000612
    0.00000616
    0.00000658
    0.0000069
    0.00000737
    0.00000751
    0.0000077
    0.00000762
    0.0000075
    0.00000742
    0.00000733
    0.00000717
    0.00000696
    0.00000676
    0.00000694
    0.00000725

    0.00000717
    0.00000735
    0.00000727
    0.00000714
    0.00000688
    0.0000069
    0.00000672
    0.00000635
    0.00000703
    0.00000742
    0.00000813
    -

    0.00000745
    0.00000752
    0.00000744
    0.00000739
    0.00000718
    0.00000732
    0.00000735
    0.00000716
    0.00000751
    0.00000823
    0.0000086
    -

    0.00000854
    0.00000851
    0.0000082
    0.00000818
    0.00000817
    0.00000785
    0.00000781
    0.00000736
    -

    0.00000877
    0.00000877
    0.00000851
    0.00000844
    0.00000846
    0.00000818
    0.00000797
    0.00000786

    0.00000725
    0.00000692
    0.00000663
    0.00000651
    0.00000656
    0.00000661
    0.00000679
    0.00000692
    0.00000668
    0.00000658

    0.00000863
    0.0000087
    0.00000831
    0.00000832
    0.00000832
    0.00000804
    0.00000791
    0.00000773
    -

    0.00000736
    0.00000727
    0.00000694
    0.00000666
    0.00000668
    0.00000682
    0.00000711
    0.0000071
    0.00000697
    0.0000067
    -

    0.00000659
    0.00000645
    0.00000633
    0.00000616
    0.000006
    0.00000592

    0.00000725
    0.00000744
    0.00000733
    0.00000728
    0.00000708
    0.00000698
    0.0000071
    0.00000663
    0.00000719
    0.00000762
    0.00000837

    0.00000731
    0.00000716
    0.00000682
    0.00000657
    0.0000066
    0.00000667
    0.00000698
    0.00000702
    0.00000685
    0.00000664
    -

    0.0000067
    0.00000663
    0.00000665
    0.00000635
    0.00000617
    0.00000606

    0.00000665
    0.00000651
    0.00000659
    0.00000624
    0.00000607
    0.00000597

    0.00000601
    0.000006
    0.00000595
    0.00000616
    0.00000658
    0.00000689
    0.00000682
    0.00000667
    -

    0.00000626
    0.00000627
    0.00000625
    0.00000661
    0.0000069
    0.00000716
    0.00000716
    0.00000689
    -

    0.00000676
    0.0000062
    0.00000618
    0.00000609
    0.00000574
    0.00000543
    0.00000567
    0.0000061
    0.00000602
    0.00000614
    0.00000573
    0.00000579
    0.00000553
    0.00000521
    0.00000569
    0.0000062
    0.00000606
    0.00000606
    0.00000621
    0.00000656
    0.00000706
    0.00000709
    0.00000738
    0.00000726
    0.00000741
    0.00000729
    0.00000706
    0.00000702
    0.00000719
    0.00000747
    0.00000735
    0.00000731
    0.00000726
    0.00000723

    0.00000608
    0.00000615
    0.00000603
    0.00000625
    0.00000665
    0.00000701
    0.00000703
    0.00000675
    -

    0.00000692
    0.00000682
    0.0000064
    0.00000638
    0.00000609
    0.00000583
    0.00000615
    0.00000624
    0.00000632
    0.00000652
    0.00000616
    0.0000062
    0.00000623
    0.00000571
    0.00000629
    0.00000632
    0.00000623
    0.00000634
    0.00000661
    0.00000711
    0.00000718
    0.00000743
    0.00000752
    0.00000744
    0.00000773
    0.00000774
    0.00000747
    0.00000724
    0.00000751
    0.00000766
    0.00000756
    0.00000755
    0.0000076
    0.0000078

    0.00000684
    0.00000664
    0.0000063
    0.00000631
    0.00000598
    0.00000558
    0.00000578
    0.00000617
    0.00000613
    0.00000638
    0.00000597
    0.00000589
    0.00000597
    0.00000538
    0.00000588
    0.00000626
    0.00000618
    0.00000619
    0.00000632
    0.00000671
    0.00000711
    0.00000717
    0.00000745
    0.00000735
    0.00000749
    0.0000075
    0.00000729
    0.00000713
    0.00000728
    0.00000758
    0.00000749
    0.00000736
    0.0000075
    0.0000074

    0.00000778
    0.00000801
    0.00000803
    0.00000831
    0.00000839
    0.00000868
    0.00000914
    -

    0.00000812
    0.00000821
    0.00000835
    0.00000858
    0.00000871
    0.00000938
    0.00000938
    -

    0.00000789
    0.00000808
    0.00000814
    0.00000846
    0.0000085
    0.00000891
    0.00000924
    -

    0.00000903 0.00000929 0.00000911


    0.00000926 0.0000095 0.00000938
    0.0000091 0.00000949 0.00000937
    0.00000878 0.00000913 0.00000901
    0.00000858 0.0000092 0.00000875
    0.00000912 0.00000966 0.00000935
    0.00000965 0.00001024 0.00000994
    0.00000914 0.00001007 0.00000968
    0.00000886 0.00000914 0.00000898
    0.0000085 0.00000887 0.00000869
    0.00000819 0.00000853 0.00000837
    0.00000786 0.00000822 0.00000807
    0.00000781 0.0000081 0.00000793
    0.00000808 0.00000849 0.00000822
    0.00000826 0.0000089 0.00000838
    0.00000885 0.00000923 0.00000898
    0.00000899 0.00000928 0.00000912
    0.00000905 0.00000943 0.00000925
    0.00000867 0.00000917 0.00000903
    0.00000863 0.00000947 0.00000881
    0.00000934 0.00000985 0.00000945
    0.00000947 0.00000986 0.00000966
    0.00000978 0.00001051 0.00001006
    0.0000105 0.00001137 0.00001079
    0.00001135 0.00001174 0.00001151
    0.00001126 0.00001178 0.00001146
    0.0000115 0.00001172 0.00001161
    0.00001142 0.00001169 0.00001157
    0.00001123 0.00001185 0.00001139
    0.00001179 0.00001247 0.00001202
    0.00001225 0.00001268 0.00001241
    0.00001221 0.0000128 0.00001266
    0.00001161 0.00001224 0.00001194
    0.00001147 0.00001184 0.00001171

    0.00001097
    0.00001071
    0.0000106
    0.00001095
    0.00001078
    0.00001134
    0.00001182
    0.0000115
    0.00001188
    0.00001199
    0.0000116
    0.00001089
    0.0000103
    0.00000974
    0.00000949
    0.00000932
    0.00000933
    0.00000896
    0.00000881
    0.00000879
    0.00000854
    0.0000091
    0.0000095
    0.00000971
    0.00000964
    0.00000988
    0.00001018
    0.00001043
    0.00000997
    0.0000098
    0.00000996
    0.00000961
    0.0000095
    0.00000978
    0.00001009
    0.00001037
    0.00001122
    0.00001151
    0.00001205
    0.00001216
    0.00001244
    0.00001173
    0.00001157
    0.00001105
    0.00001082

    0.00001148
    0.00001099
    0.000011
    0.00001139
    0.00001143
    0.00001203
    0.00001237
    0.00001197
    0.0000123
    0.00001242
    0.00001229
    0.0000116
    0.00001089
    0.00001055
    0.00000974
    0.00000961
    0.0000097
    0.00000934
    0.00000896
    0.00000905
    0.00000918
    0.00000959
    0.00000979
    0.00000988
    0.00000991
    0.00001028
    0.00001047
    0.00001065
    0.00001047
    0.00001006
    0.00001055
    0.00001033
    0.00000997
    0.00001032
    0.00001052
    0.00001124
    0.00001173
    0.00001209
    0.00001231
    0.0000126
    0.00001276
    0.00001244
    0.00001173
    0.00001159
    0.00001178

    0.00001125
    0.00001081
    0.00001074
    0.00001115
    0.00001095
    0.00001156
    0.00001218
    0.00001164
    0.000012
    0.00001217
    0.00001203
    0.0000114
    0.00001056
    0.00001027
    0.00000958
    0.00000946
    0.00000961
    0.00000914
    0.00000887
    0.00000893
    0.00000873
    0.00000936
    0.00000962
    0.00000981
    0.00000975
    0.00001005
    0.00001026
    0.00001055
    0.00001028
    0.00000995
    0.00001032
    0.00001008
    0.0000096
    0.00001
    0.00001033
    0.00001057
    0.00001137
    0.00001166
    0.00001214
    0.00001225
    0.00001263
    0.00001217
    0.00001164
    0.00001139
    0.00001116

    0.00001164
    0.00001224
    0.00001276
    0.00001308
    0.00001303
    0.00001301
    0.00001298
    0.0000125
    0.00001253
    0.00001194
    0.00001175
    0.0000124
    0.00001303
    0.00001302
    0.00001282
    0.00001262
    0.00001363
    0.00001383
    0.00001473
    0.00001519
    0.00001479
    0.00001459
    0.00001478
    0.00001527
    0.0000155
    0.00001576
    0.00001589
    0.00001587
    0.000016
    0.00001556
    0.00001558
    0.00001623
    0.00001639
    0.00001599
    0.00001582
    0.00001586
    0.00001567
    0.0000161
    0.00001646
    0.00001602
    0.00001568
    0.00001538
    0.00001512
    0.000015
    0.00001513

    0.00001247
    0.00001284
    0.00001324
    0.00001331
    0.00001315
    0.00001321
    0.0000132
    0.00001318
    0.00001296
    0.00001254
    0.00001246
    0.00001312
    0.00001361
    0.00001364
    0.00001313
    0.00001371
    0.0000143
    0.00001486
    0.0000153
    0.00001567
    0.00001569
    0.00001495
    0.00001535
    0.00001564
    0.00001596
    0.0000164
    0.00001612
    0.00001631
    0.00001647
    0.00001601
    0.00001629
    0.00001656
    0.0000168
    0.0000166
    0.00001608
    0.00001619
    0.00001623
    0.00001675
    0.00001686
    0.00001652
    0.00001608
    0.0000157
    0.00001541
    0.00001527
    0.00001555

    0.00001193
    0.00001238
    0.00001289
    0.0000132
    0.00001308
    0.00001313
    0.00001307
    0.0000127
    0.00001279
    0.00001236
    0.00001193
    0.00001271
    0.00001322
    0.00001349
    0.00001293
    0.00001298
    0.00001398
    0.00001442
    0.00001489
    0.00001542
    0.00001552
    0.00001474
    0.00001505
    0.0000154
    0.00001572
    0.00001599
    0.00001599
    0.000016
    0.00001631
    0.00001573
    0.00001583
    0.0000164
    0.00001664
    0.00001647
    0.00001594
    0.00001601
    0.00001585
    0.00001643
    0.00001675
    0.00001635
    0.00001594
    0.00001555
    0.00001528
    0.00001511
    0.00001529

    0.00001542
    0.00001495
    0.00001464
    0.0000149
    0.00001518
    0.0000155
    0.00001582
    0.0000156
    0.0000152
    0.0000151
    0.00001539
    0.00001543
    0.00001544
    0.00001533
    0.00001556
    0.0000156
    0.00001648
    0.00001696
    0.00001699
    0.00001703
    0.00001715
    0.00001686
    0.00001669
    0.00001683
    0.00001676
    0.00001672
    0.00001695
    0.00001662
    0.00001637
    0.00001644
    -

    0.00001561
    0.00001551
    0.00001499
    0.00001532
    0.00001568
    0.00001602
    0.00001608
    0.00001604
    0.00001562
    0.00001546
    0.00001565
    0.00001566
    0.00001567
    0.0000158
    0.0000162
    0.0000167
    0.00001717
    0.00001738
    0.00001732
    0.00001754
    0.00001752
    0.00001724
    0.00001708
    0.00001745
    0.0000171
    0.00001747
    0.00001743
    0.00001707
    0.00001696
    0.00001693
    -

    0.00001503
    0.00001453
    0.0000147
    0.00001541
    0.00001561
    0.0000168
    0.00001756
    0.00001702
    0.00001673
    0.00001712
    0.00001782
    0.00001831
    0.00001767
    0.00001764

    0.00001551
    0.00001525
    0.00001477
    0.00001507
    0.00001537
    0.00001572
    0.00001595
    0.0000159
    0.00001545
    0.00001523
    0.00001551
    0.00001556
    0.00001554
    0.00001548
    0.00001584
    0.00001591
    0.00001676
    0.00001713
    0.0000172
    0.00001726
    0.00001742
    0.00001702
    0.00001683
    0.00001705
    0.0000169
    0.00001707
    0.00001723
    0.00001691
    0.00001654
    0.00001681
    -

    0.00001645
    0.00001505
    0.00001566
    0.00001623
    0.00001706
    0.00001781
    0.00001803
    0.00001765
    0.00001754
    0.00001837
    0.00001862
    0.00001885
    0.00001842
    0.00001918

    0.000016
    0.0000148
    0.00001515
    0.00001582
    0.00001605
    0.00001722
    0.00001781
    0.00001741
    0.0000171
    0.00001769
    0.00001808
    0.00001859
    0.00001799
    0.00001811

    0.0000186 0.00002001 0.00001924


    0.00001937 0.00001988 0.00001956
    0.00001911 0.00001979 0.00001952
    0.0000189 0.00001956 0.00001918
    0.00001933 0.00002071 0.00002011
    0.00002004 0.00002046 0.00002024
    0.00001973 0.00002042 0.00002009
    0.00001926 0.00002034 0.00001966
    0.0000198 0.00002051 0.00002031
    0.00001892 0.00002005 0.00001976
    0.00001774 0.00001905 0.00001861
    0.00001709 0.00001911 0.00001744
    0.0000188 0.00001941 0.00001906
    0.00001834 0.00001934 0.00001902
    0.00001753 0.00001856 0.00001819
    0.00001739 0.00001776 0.00001756
    0.00001736 0.00001785 0.00001761
    0.000017 0.00001769 0.00001744
    0.00001606 0.0000171 0.00001684
    0.00001471 0.00001618 0.00001585
    0.00001423 0.0000153 0.00001452
    0.00001463 0.0000153 0.0000149
    0.00001464 0.00001574 0.00001495
    0.00001548 0.00001584 0.00001569
    0.00001465 0.00001553 0.00001525
    0.00001433 0.00001488 0.00001463
    0.00001355 0.00001449 0.00001428
    0.00001313 0.00001359 0.00001335
    0.00001317 0.0000135 0.00001338
    0.00001262 0.00001331 0.00001303
    0.0000123 0.00001299 0.00001273
    0.00001132 0.00001235 0.0000121
    0.00001092 0.00001136 0.00001113
    0.00001079 0.00001129 0.00001115
    0.00001009 0.0000108 0.00001052
    0.00000957 0.00001011 0.00000988
    0.00000946 0.0000098 0.00000968
    0.00000924 0.00000977 0.00000938
    0.0000097 0.00001021 0.00000996
    0.00000971 0.00001039 0.00000997
    0.00000824 0.00001046 0.00001012

    0.00000798
    0.0000082
    0.00000791
    0.00000808
    0.00000832
    0.00000851
    0.00000831
    0.00000813
    0.00000793
    0.00000761
    0.00000737

    0.0000088
    0.00000864
    0.00000824
    0.00000861
    0.00000873
    0.00000876
    0.00000853
    0.00000841
    0.0000084
    0.00000795
    0.00000764
    -

    0.00000706
    0.00000675
    0.0000067
    0.0000068
    0.00000665
    0.00000623
    0.00000615
    0.00000631
    0.00000649
    0.00000671
    0.00000683
    0.00000684
    0.0000068
    0.00000693
    0.00000695
    0.00000694
    0.00000716
    0.00000709
    0.00000705
    0.00000713
    0.00000735
    0.00000744
    0.00000727
    0.00000732
    0.00000735
    0.00000701
    0.00000655
    -

    0.00000851
    0.00000852
    0.00000809
    0.0000082
    0.00000844
    0.00000866
    0.00000846
    0.00000827
    0.00000831
    0.00000782
    0.00000755
    0.00000755
    0.00000713
    0.00000691
    0.00000697
    0.000007
    0.00000671
    0.00000635
    0.00000655
    0.00000678
    0.00000691
    0.00000696
    0.00000692
    0.00000703
    0.00000709
    0.00000705
    0.00000721
    0.00000741
    0.00000733
    0.00000728
    0.00000752
    0.00000775
    0.00000765
    0.00000749
    0.00000776
    0.00000774
    0.00000749
    0.00000706

    0.00000732
    0.00000697
    0.00000676
    0.00000686
    0.00000686
    0.00000652
    0.00000624
    0.00000643
    0.00000657
    0.00000678
    0.00000688
    0.00000688
    0.00000688
    0.00000699
    0.00000701
    0.00000705
    0.00000724
    0.0000072
    0.00000715
    0.00000725
    0.00000747
    0.00000755
    0.00000734
    0.00000756
    0.00000762
    0.00000732
    0.00000679
    -

    Fecha
    Num Operac Cant Tit
    Volumen$
    Cierre
    Apertura
    8/15/2014 383178502
    8670.14
    8373.82
    8/14/2014
    10026
    15692395 263219486
    8373.82
    8523.5
    8/13/2014
    10330
    12484234 165899386
    8525.49
    8455.8
    8/12/2014
    10388
    12353269 178302643
    8455.8
    8211.91
    8/11/2014
    8674
    9687218 109618000
    8212.56
    8212.84
    8/8/2014
    6919
    9167233 117702383
    8227.87
    8241.75
    8/7/2014
    7698
    11665062 125755777
    8241.75
    8135.94
    8/6/2014
    8548
    10564074 162545469
    8132.19
    8085.46
    8/5/2014
    9279
    16155049 211703778
    8063.39
    8321.41
    8/4/2014
    8932
    11935178 125264081
    8321.41
    8356.45
    8/1/2014
    10069
    22043521 225404317
    8326.92
    8184.53
    7/31/2014
    13260
    26173719 282724493
    8187.99
    8833.23
    7/30/2014
    16057
    29942695 317887577
    8937.62
    8619.57
    7/29/2014
    9673
    14614777 199053887
    8356.95
    7843.47
    7/28/2014
    10003
    15906430 168773166
    7844.56
    7889.1
    7/25/2014
    9014
    17032407 194074407
    7922.92
    8234.78
    7/24/2014
    8313
    13042716 118838526
    8232.63
    8390.75
    7/23/2014
    8017
    12265257 152509055
    8138.37
    8250.15
    7/22/2014
    12498
    17408639 235849246
    8332.29
    8469.66
    7/21/2014
    9168
    13164809 144111996
    8423.66
    8552.27
    7/18/2014
    9533
    18623448 192735162
    8661.75
    8360.58
    7/17/2014
    8292
    12007431 135111509
    8341.79
    8534.75
    7/16/2014
    8647
    14528243 162520970
    8548.47
    8625.28
    7/15/2014
    8998
    11305170 133173602
    8625.28
    8842.16
    7/14/2014
    10099
    12317773 181081695
    8840.21
    8825.57
    7/11/2014
    9761
    21692264 228364865
    8822.08
    8668.53
    7/10/2014
    14156
    24372131 262941023
    8699.73
    8303.43
    7/9/2014 7/8/2014
    9114
    15770729 162825480
    8321.04
    8152.74
    7/7/2014
    8578
    10285724 117618347
    8151.95
    8138.24
    7/4/2014
    5696
    7026448
    44177826
    8141.7
    8158.34
    7/3/2014
    7929
    12080721 116071268
    8146.09
    8159.52
    7/2/2014
    8516
    13359016 118216419
    8155.23
    8063.87
    7/1/2014
    7185
    15516427 127078532
    8060.01
    7923.31
    6/30/2014
    7925
    10866427 109700641
    7887.33
    7909.06
    6/27/2014
    9037
    15450375 151708993
    7905.1
    7818.25
    6/26/2014
    9990
    18487840 178137264
    7820.5
    7946.84
    6/25/2014
    8076
    12393564 160387178
    7982.72
    7923.51
    6/24/2014
    10434
    16865440 164257244
    7912.54
    7988.42
    6/23/2014
    17489
    34786949 372179053
    7985.11
    7364.67
    6/20/2014 6/19/2014
    11750
    26561410 412569685
    7347.64
    7704.99
    6/18/2014
    14280
    30527942 345054441
    7727.67
    7505.36
    6/17/2014
    17263
    36359103 327787168
    7507.1
    7107.08

    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/9/2014
    6/6/2014
    6/5/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/30/2014
    5/29/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/16/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014 5/1/2014 4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/21/2014
    4/18/2014 4/17/2014 4/16/2014
    4/15/2014

    16450
    7862
    11201
    11992
    14714
    12836
    10147
    9828
    9077
    9800
    10095
    11291
    13030
    12148
    11363
    9757
    10316
    11743
    14015
    12530
    11845
    10245
    10227
    9247
    8752
    9972
    7512
    9300
    8362
    7300
    9167

    32006497
    11555660
    13085187
    20360340
    31985453
    20641115
    12135779
    14018530
    11112019
    12602305
    15481967
    19135615
    29174713
    25275819
    21689358
    17099442
    25330440
    35622030
    31847349
    17649904
    16660062
    17373106
    16217391
    11520326
    12470093
    11399696
    11895164
    22789000
    13553743
    11537684
    10783408
    -

    7322
    8200
    10983
    8292
    9305
    9823
    8852
    8026

    11951360
    13067355
    17396971
    14741678
    22789600
    25623970
    19367565
    7650118

    7309
    7100

    342621765
    110724415
    131392558
    222266481
    270051465
    175955089
    100772081
    138961777
    112429200
    153912742
    126054334
    164661417
    222258455
    150473258
    182644214
    95523543
    159962129
    178413750
    206016330
    160714949
    151107506
    135700609
    126046039
    99325210
    93721581
    119310996
    104530492
    131975974
    131983562
    113293022
    97081817
    101568561
    96697596
    126927978
    156936372
    137353699
    157454303
    125212942
    53972474
    -

    12737970
    13515176

    7235.11
    8047.37
    8066.51
    8077.65
    8157.96
    8291.81
    7913.87
    7835.18
    7695.48
    7708.8
    7678.23
    7712.23
    7815.59
    7665.43
    7571.62
    7533.36
    7446.85
    7374.81
    7261.07
    7218.46
    7156.31
    6878.73
    6784.4
    6900.49
    6866.93
    6843.32
    6846.69
    6814.54
    6921.64
    6813.48
    6888.35
    6782.01
    6827.58
    6790.62
    6557.29
    6728.15
    6704.3
    6609.57
    6452.99
    -

    194142336
    121325462

    8027.65
    8057.47
    8077.26
    8171.28
    8334.24
    8006.97
    7838.5
    7695.64
    7709.13
    7690.01
    7713.58
    7821.37
    7666.21
    7580.33
    7533.36
    7447.74
    7380.16
    7261.07
    7218.89
    7151.32
    6884.02
    6796.14
    6880.92
    6862.74
    6844.73
    6849.68
    6806.09
    6921.64
    6817.12
    6896.18
    6878.66

    6828.36
    6790.62
    6566.55
    6722.71
    6704.3
    6622.04
    6455.64
    6449.87
    -

    6449.87
    6316.44

    6316.03
    6400.55

    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014 4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014 3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014 3/3/2014 2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014

    6829
    9016
    8106
    8269
    10669
    9181
    10212
    11703

    10555213
    14760959
    16688485
    14448442
    18536097
    10446029
    12700265
    18090030
    -

    9597
    10891
    13039
    11187
    9139
    8892

    14630667
    15278466
    12844910
    17669511
    16256766
    10553272

    8302
    8287
    7742
    7320
    6789
    7586
    6939
    7084
    5808
    6433
    7871
    9444
    8473

    74726411
    94888461
    83141639
    96736549
    136032873
    90385783
    135112146
    126372041

    6398.31
    6468.57
    6498.35
    6475.99
    6487.31
    6401.994
    6386.85
    6498.24
    -

    122780192
    141746778
    90583268
    114119196
    107085389
    105760491
    -

    6478.8
    6502.33
    6480.48
    6487.31
    6451.93
    6386.85
    6506.88
    6447.73
    -

    6440.65
    6373.82
    6198.58
    6191.84
    6134.95
    6194.41
    -

    9339469
    86373842
    9139900
    79630652
    9408346
    92462607
    9897617 111565223
    7447911
    68299155
    7112897 74488959.5
    6679177
    76644955
    7663429
    66455048
    6669469
    48925557
    6285179
    54261326
    7280080
    73631296
    11590685 106339110
    7149755
    52605388
    8205
    12891436 100805589
    7749
    8953962
    88620778
    7771
    10252894
    66597458
    7722
    8280095
    88860823
    8628
    11085072 125912459
    8586
    10272760 215236702
    7996
    10861202 102317848
    8541
    9210341
    91780292
    8541
    11484782 115726360
    7738
    9084729
    47037102
    11529
    17619454 137615575
    8708 7956431.1
    83886122
    10107
    13990837 142219845
    8409
    9011666
    91926668

    6377.74
    6199.04
    6207.27
    6176.71
    6200.69
    6086.82
    -

    6086.82
    5965.11
    5866.99
    5883.48
    5762.69
    5747.12
    5658.04
    5713.3
    5754.38
    5789.98
    5880.84
    5909
    5749.77

    5971.52
    5866.99
    5883.48
    5762.69
    5758.86
    5658.81
    5717.21
    5755.42
    5771.53
    5880.07
    5913.76
    5747.82
    5782.25
    -

    5784.39
    5771.72
    5826.58
    5852.45
    5982.48
    5914.82
    5976.19
    5956.59
    6092.96
    6151.74
    6070.6
    5937.38
    5884.21
    5636.27

    5771.72
    5828.9
    5852.45
    5987.9
    5928.19
    5975.01
    5963.55
    6092.96
    6151.74
    6071.07
    5937.38
    5884.21
    5638.6
    5398.23

    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/31/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    1/1/2014 12/31/2013 12/30/2013
    12/27/2013
    12/26/2013
    12/25/2013 12/24/2013 12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013

    8844
    10948
    9180
    11187
    10762
    11556
    11554
    9810
    8855
    9592
    11109
    11803
    15552
    9342
    9006
    9359
    13468
    10687
    8743
    7902
    9646
    8446
    8998
    8831
    8338
    9104
    8919
    7393

    7066287
    10532864
    8553028
    15144460
    12945532
    20841293
    13547681
    9523621
    9669318
    9094202
    18106763
    21988181
    24781831
    10301739
    8675152
    5638068
    11625892
    12053568
    11766825
    8974641
    12875318
    13453114
    12223978
    22710808
    18315006
    16961410
    12611832
    6969731
    -

    6714
    8380
    8638

    81143862
    117540171
    110235268
    136875888
    132819681
    147717658
    129126133
    108506998
    90101461
    114742475
    121048785
    198271294
    235974865
    94685306
    102849011
    37657832
    79965390
    92497166
    83173690
    54370709
    60538972
    71575881
    90762913
    81492530
    70762337
    74532502
    54580278
    48407645
    -

    5545129
    14105197
    9221667
    -

    5407.4
    5585
    5881.68
    5924.08
    6138.2
    6086.74
    6018.65
    5857.86
    5659.41
    5660.97
    5605.35
    5545.21
    5771.76
    5896.67
    5840.17
    5919.39
    5858.77
    5833.21
    5687.39
    5560.08
    5570.99
    5490.88
    5375.09
    5388.9
    5353.97
    5326.491
    5382.05
    5320.65
    -

    51728790
    91522518
    97493043
    -

    8641
    13749678 125664964
    9412
    17176444 266272118
    9779
    25411014 163986402
    7206
    15912878 110599371
    8112
    13472864 142841572
    6560
    12339831 164059180
    6130 8397790.74 68598.394
    7278
    13665809 119934853
    6860
    13275497 126181246
    6950
    9959906 94052216.1

    5580.03
    5898.73
    5921.81
    6139.83
    6088.5
    6030.77
    5859.11
    5665.98
    5663.48
    5616.37
    5545.21
    5713.61
    5897.14
    5848.05
    5923.3
    5859.23
    5863.77
    5688.04
    5560.08
    5570.99
    5498.23
    5387.55
    5390.19
    5370.67
    5283.03
    5399
    5320.65
    5389.88
    -

    5391.03
    5400.16
    5279.56
    -

    5406.7
    5278.31
    5351.29
    -

    5351.29
    5264.78
    5356.94
    5411.19
    5422.83
    5380.89
    5258.27
    5223.31
    5186.32
    5224.24

    5293.1
    5357.28
    5411.19
    5434.79
    5380.89
    5260.6
    5226.48
    5192.09
    5224.24
    5344.81

    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013 11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013 11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013 10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013

    6572
    11141818
    6856
    11088204
    8045
    14010338
    7540
    12867420
    10277
    19185844
    10045
    19039113
    9560
    19660767
    9703
    20570842
    10855
    25257059
    15661 42087250.5
    8770
    24402240
    7856
    11692018
    9208
    17094355
    10790
    23129477
    8702
    19258146
    8763
    18869370
    8890
    20772717
    5925
    10294616
    13002
    39673114
    7555
    13544038
    7618
    12005352
    10190
    18104749
    10712
    25785994
    7708
    16330596
    7811
    15473725
    7922
    15102108
    10155
    26067351
    13002
    39673114
    10124
    30275929
    15888
    28852201
    11008
    33701686
    12574
    35239589
    12340
    29818439
    11758
    33157863
    12349
    33865906
    9488
    24471755
    11470
    35194170
    12937
    32320971
    11623
    27554014
    12311
    37879933
    9176
    23200129
    9276
    18256477

    73486823
    99433442
    100389680
    114343000
    130771384
    134900348
    117367225
    101396524
    184759679
    273928865

    5334.17
    5331.28
    5324.36
    5310.55
    5291.01
    5530.88
    5718.68
    5734.2
    5601.17
    5696.21
    -

    117823858
    82698123
    125966580
    141050847
    116913525
    95531234
    118059830
    92747888
    182413550
    96733512
    102607554
    130969103

    5529.54
    5395.07
    5342.852
    5188.28
    5552.17
    5572.33
    5467.65
    5244.11
    5272.22
    5401.45
    5294.18
    5304.12

    141594604
    83350396
    108787985
    92983066
    126064789
    182413513
    207810950
    144238426
    180307595
    180317558
    178634530
    202616345
    401013874
    185434618
    191067043
    158306170

    5396.89
    5371.97
    5225.36
    5549.62
    5590.14
    5469.31
    5256.83
    5279.24
    5401.45
    5301.59
    5338.73
    5504.14
    -

    5505.47
    5223.41
    5094.67
    5165.09
    5226.53
    5218.36
    5470.71
    5526.29
    5641.57
    5363.47
    5616.31
    5662.26
    5465.85
    5386.17
    5256.79
    5285.28
    -

    144804575
    185152881
    121757878
    94844455

    5335.5
    5331.76
    5315.85
    5306.6
    5530.88
    5702.14
    5761.15
    5601.17
    5700.16
    5534.62

    5233.59
    5094.67
    5163.32
    5226.53
    5215.03
    5473.84
    5526.64
    5650.83
    5360.34
    5605.72
    5659.71
    5481.33
    5388.72
    5258.64
    5307.57
    5243.29
    -

    5241.88
    5165.46
    4946.42
    4925.69

    5179.58
    4955.4
    4923.49
    4920.14

    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013 8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013

    7711
    8047
    6854
    8191
    10211
    9579
    7608
    9517
    8749
    12360
    10182
    8795
    8020
    8998
    10024
    9591
    7795
    8217
    9699
    12476
    9234
    7872
    8629
    8845
    10548
    7536
    7531
    7525
    9292
    9528
    7187
    9274
    7534
    7576
    7962

    17167717
    12449505
    12274270
    17533488
    30222552
    23092970
    14572007
    30898531
    21010464
    40749484
    29490286
    21598660
    19724570
    22398795
    26258550
    28252942
    13783421
    17679619
    18885460
    33515194
    18740644
    15992026
    20836716
    13653884
    21475223
    14591332
    11840117
    11562328
    20715012
    12849858
    15551282
    21140519
    12825180
    12063693
    10488171
    -

    7072
    8519
    9924
    8975
    7483
    6702
    7085
    7792
    6190

    96723929
    85220848
    101662832
    88790686
    113828655
    143377904
    75007258
    129996584
    114592687
    170080077
    149592705
    128554846
    112733296
    140225983
    132656810
    116562311
    118400807
    116240857
    138612934
    203992071
    117682729
    100626669
    106442175
    81711022
    100050012
    51309411
    56742752
    67862467
    125963007
    92713972
    97131881
    105235487
    86633616
    78841405
    74050862
    -

    11770335
    20288704
    26216972
    22598575
    12899758
    9257130
    9723234
    11466639
    8172460

    4923.96
    4855.47
    4866.55
    4869.8
    4906.52
    4783.77
    4730.14
    4838.54
    4798.45
    4815.58
    4892.65
    4754.93
    4768.71
    4732.12
    4631.85
    4647.45
    4494.93
    4394.75
    4516.73
    4502.04
    4368.36
    4181.58
    4175.82
    4094.92
    4056.35
    3974.53
    3935.89
    3922.35
    3925.31
    3848.02
    3897.4
    3903.21
    3943.48
    3852.43
    3850.73
    -

    154643462
    145921429
    151987109
    142189811
    84194371
    82501430
    101349362
    80580103
    56255632

    4870.18
    4867.74
    4874.44
    4910.06
    4786.98
    4696.67
    4834.34
    4803.72
    4811.36
    4933.35
    4757.73
    4772.68
    4737.65
    4634.43
    4685.95
    4533.9
    4394.75
    4515.86
    4469.77
    4370.2
    4181.58
    4177.89
    4094.92
    4054.42
    3993.85
    3935.89
    3916.79
    3925.31
    3847.96
    3897.4
    3906.73
    3944.64
    3850.03
    3850.37
    3816.2
    -

    3815.29
    3865.11
    3883.24
    3764.31
    3668.83
    3615.11
    3582.23
    3546.29
    3469.23

    3853.25
    3880.43
    3764.31
    3664.2
    3654.06
    3571.64
    3549.42
    3469.63
    3453.47

    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013 7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013 6/20/2013 6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/5/2013
    6/4/2013

    7178
    6812
    6415
    6633
    5319
    5583
    5102
    5236
    6282
    6260
    6834
    6486
    8455
    8240
    6954
    8850
    7177
    7458
    6839

    7971843
    8584533
    9089293
    8242625
    5586340
    4125210
    4069406
    5734224
    7288541
    8624256
    7429028
    7234238
    8711719
    12211274
    9785159
    9283936
    8631575
    9929704
    6364522
    -

    8045
    5230
    4954
    5884
    6619
    9201
    6921
    5916
    6096
    5940
    8312

    7655253
    5165521
    5309871
    5479484
    5633175
    12264844
    7648541
    6271572
    6627959
    5016346
    8585481

    5517
    7353
    5975
    5951
    6774
    5719
    5567
    5932
    5465
    5939
    5986
    5632

    57459621
    50945542
    50025639
    57477202
    41399789
    37811990
    50881187
    48889091
    56846180
    58562951
    51440737
    55918542
    65108301
    106969639
    69824187
    61002368
    45423912
    46196409
    38569281
    69767702
    40792545
    23686912
    53013110
    55093814
    63860624
    40597802
    43166282
    41234137
    39111640
    55405253
    -

    11790167
    17671735
    10264545
    6720836
    9006492
    10822844
    7369166
    7903870
    4290515
    4980272
    10443248
    5791673

    3453.13
    3458.79
    3431.79
    3357.86
    3336.74
    3384.17
    3423.19
    3426.44
    3463.48
    3462.06
    3450.45
    3410.14
    3376.89
    3475.7
    3394.28
    3348.98
    3226.38
    3232.07
    3127.22
    3127.66
    3063.69
    3096.11
    3023.05
    2994.08
    3019.82
    2976.27
    2941.08
    2966.51
    3013.15
    3021.16
    -

    67289379
    82820078
    63022211
    46862351
    63191936
    57575406
    41818111
    34586522
    39224025
    38502679
    54114205
    47959930

    3458.79
    3430.59
    3362.08
    3334.69
    3378.01
    3426.8
    3429.94
    3463.87
    3464.32
    3454.3
    3410.14
    3375.52
    3476.78
    3396.21
    3352.06
    3227.3
    3233.83
    3130.17
    3125.41
    3066.09
    3096.11
    3028.89
    2997.29
    3019.82
    2976.29
    2938.79
    2966.51
    3022.65
    3021.16
    3058.81
    -

    3070.86
    3047.99
    3100.35
    3199.92
    3244.04
    3237.06
    3342.63
    3413.77
    3449.68
    3450.8
    3423.19
    3442.47

    3059.5
    3103.13
    3200.28
    3243.12
    3234.77
    3341.51
    3399.04
    3448.88
    3451.04
    3423.35
    3436.36
    3487.03

    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/20/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/10/2013
    5/9/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013 4/30/2013
    4/29/2013
    4/26/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013 -

    4610
    5515
    6931
    6404
    6395
    4422
    5377
    7899
    6384
    5844
    6521
    6256
    8210
    9147
    9279
    8482
    9232
    9977
    9345
    9688
    8860
    9592
    9200

    4351416
    5733961
    7192053
    7236210
    7320503
    3228969
    6852020
    11243669
    8090521
    6134940
    9528653
    10731626
    9858143
    15496337
    14278805
    13248197
    16822013
    15709123
    20893432
    24994234
    18107800
    14818963
    10718781
    -

    8614
    9214
    8749
    8325
    8485
    7010
    6024
    6619
    5763
    7381
    6412
    5715
    5863
    6638
    7893
    6528
    6326
    5654
    5559
    8023

    27938003
    53839223
    45534386
    49308434
    48846589
    17863865
    41448065
    53339030
    45913528
    38456228
    64757306
    47770118
    67960968
    86297326
    89168778
    66862894
    76958110
    88761503
    88364805
    91676260
    77550075
    92674286
    88046158
    -

    20861771
    33623490
    17001437
    13514682
    11913095
    11651011
    7409668
    11453202
    7107696
    8031060
    26994331
    26411001
    6470309
    10114662
    8104665
    11446719
    8824917
    5152990
    6446725
    8113215
    -

    3485.97
    3489.43
    3514.6
    3474.06
    3421.56
    3530.91
    3509.72
    3557.55
    3547.74
    3637.76
    3674.86
    3694.74
    3706.71
    3720.91
    3510.11
    3581.78
    3712.51
    3863.19
    4038.23
    4066.48
    3948.4
    3888.1
    3843.16
    -

    119991706
    163722187
    132866061
    164532903
    161891735
    119959460
    82445337
    135877468
    65769124
    76960696
    71558897
    62575986
    71104628
    110311168
    77508337
    96919401
    64231744
    45626050
    69244226
    88460917
    -

    3489.43
    3502.73
    3474.06
    3416.62
    3531.96
    3510.51
    3558.67
    3540.78
    3641.42
    3675.72
    3697.05
    3706.71
    3721.26
    3528.61
    3582.14
    3708.65
    3863.19
    4039.83
    4067.45
    3950.24
    3903.07
    3852.08
    3842.56
    -

    3845.94
    3814.72
    3734.24
    3685.62
    3603.42
    3569.25
    3530.4
    3444.49
    3413.86
    3425.03
    3473.4
    3403.12
    3463.49
    3487.72
    3462.73
    3474.78
    3379.39
    3312.8
    3297.13
    3305.97
    -

    3815.76
    3737.01
    3688.81
    3613.87
    3569.25
    3531.7
    3444.49
    3420.91
    3425.03
    3473.4
    3407.7
    3458.75
    3484.6
    3458.81
    3470.95
    3397.61
    3320.46
    3297.13
    3312.94
    3380.05
    -

    4/1/2013 3/29/2013 3/28/2013 3/27/2013


    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013 2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013 2/11/2013 2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013 1/30/2013
    1/29/2013

    6177
    6303
    6346
    8417
    6889
    7590
    6031
    5504
    7642
    7116
    7078
    6908
    6645
    7641
    8090
    6555
    6721
    5321
    7994
    7497
    4577
    6021
    5395
    6989
    8519

    6079189
    6824219
    6981708
    11239860
    8154002
    12397183
    6564102
    6514790
    10352289
    10012553
    15272122
    13275622
    11966460
    7780768
    9746893
    8264585
    10345890
    7847211
    13831103
    11811369
    9353512
    10667137
    7011164
    9550457
    15235733

    6264
    4546
    6698
    5868
    6980

    3268.77
    3264
    3295.42
    3303.79
    3307.8

    55812999
    49877411
    98006394
    92991495
    61910917
    71925986

    3274.41
    3295.42
    3315.05
    3303.75
    3276.14
    -

    3279.96
    3302.97
    3290.01
    3357.9
    3428.69
    3531.46
    -

    115599938
    126018199

    3414.12
    3405.89
    3430.17
    3489.99
    3485.63
    3418.21
    3446.12
    3487.13
    3500.43
    3466.49
    3392.53
    3362.34
    3319.46
    3326.1
    3234.46
    3193.15
    3141.67
    3112.95
    3000.37
    3159.24
    3123.57
    3122.64
    3151.04
    3125.42
    3266.24
    -

    21754257
    20720736

    3380.78
    3417.32
    3404.9
    3430.17
    3489.99
    3485.13
    3419.26
    3446.55
    3488.76
    3499.25
    3461.19
    3386.49
    3359.79
    3324.89
    3328.19
    3233.53
    3193.15
    3140.3
    3099.71
    3048.55
    3158.92
    3119.61
    3124.64
    3140.38
    3124.37

    60130867
    28427228
    139892647
    73452153
    59098514

    9222427
    10294414
    15808506
    15769971
    9802712
    12665885

    9318
    8615

    70910423
    52659340
    47080928
    116332424
    58018958
    85439489
    71190038
    77887260
    114027522
    69125725
    74500339
    77911013
    65028218
    68581749
    100874122
    70141555
    61981148
    63919839
    87803347
    74453567
    56245082
    60204470
    40147725
    55294261
    71992610

    9765822
    5579623
    10502464
    9954185
    9942968

    6812
    5658
    7644
    8031
    7059
    7929

    3303.91
    3290.01
    3355.36
    3428.35
    3531.46
    3463.08
    -

    3462.42
    3470.15

    3473.58
    3340.83

    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    1/1/2013 12/31/2012 12/28/2012
    12/27/2012
    12/26/2012
    12/25/2012 12/24/2012 12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012

    7270
    6887
    6128
    7771
    8553
    5175
    6493
    6924
    6732
    7202
    5308
    7968
    8498
    8384
    7129
    6012
    6904
    7395
    7494

    15808904
    11951138
    8860512
    14694620
    16830242
    8787516
    11377214
    11344711
    12951327
    10356201
    10121186
    22289993
    23612730
    15445668
    11695581
    13574957
    21684220
    9705699
    11787973
    -

    5856
    6427
    6655

    7696002
    10186976
    10410939

    7145
    8007
    9650
    10346
    7691
    8740
    7912
    8352
    8575
    6462
    5619
    5964
    6790
    7103
    5914
    7350
    9639
    6752
    6030

    84884951
    68792852
    64135291
    85786062
    99817597
    27693253
    63896144
    46798643
    49040436
    51093158
    50340826
    62355842
    72717272
    68154429
    52014163
    49211071
    55773926
    44900682
    51776486
    59990800
    40775514
    36179792
    -

    12896849
    11569053
    16849319
    19806244
    15326606
    12509369
    10023758
    12326618
    13990196
    6740155
    6888881
    5022768
    11401721
    11437892
    6610941
    7341234
    10572761
    8873440
    4641728

    3342.1
    3339.77
    3316.25
    3300.86
    3306.2
    3250.39
    3197.35
    3168.54
    3134
    3082.4
    3095.4
    3107.66
    3114.2
    3071.83
    3018
    2993.23
    2996.28
    2975.24
    2952.87
    2854.29
    2839.14
    2827.96
    -

    165127857
    80622250
    95019872
    80870070
    70847615
    81797377
    56538464
    72718420
    69550951
    42855388
    37218344
    26861232
    46023181
    43214580
    26886886
    37051175
    51326564
    34032790
    38667957

    3352.93
    3317.3
    3302.98
    3321
    3250.39
    3201.18
    3172.56
    3136.1
    3082.4
    3091.73
    3108.38
    3122.24
    3073.97
    3018.92
    2993.23
    2996.79
    2976.29
    2952
    2867.43

    2839.84
    2826.3
    2789.79
    -

    2786.4
    2860.08
    2843.96
    2871.32
    2759.19
    2696.98
    2610.03
    2610.9
    2558.76
    2520.28
    2480.03
    2450.03
    2470.04
    2458.95
    2419.68
    2419.3
    2408.17
    2327.5
    2328.88

    2859.84
    2842.38
    2871.32
    2759.19
    2699.51
    2616.04
    2610.9
    2557.19
    2524.81
    2480.18
    2450.03
    2465.76
    2459.99
    2420.24
    2427.49
    2411.57
    2327.5
    2330.06
    2343.32

    11/26/2012 11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012 11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012 10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012

    6251
    8038
    5615
    3779
    5650
    5314
    5531
    5486
    5785
    4485
    5134
    5553
    6511

    6958659
    6787793
    5639124
    4390977
    7649421
    7640989
    4583944
    6157932
    5243777
    4138635
    4958171
    8412331
    4781740

    5694
    5943
    7081
    5825
    4626
    4071
    6055
    4972
    5110
    6523
    4481
    4656
    5345
    5423
    5577
    4558
    5251
    6036
    7821
    6275

    37392234
    23589475
    30560916
    18833995
    28185899
    42133736
    23029399
    33330018
    31928916
    20371683
    29660950
    40762809
    29336651
    -

    5070518
    4830406
    5966562
    6034588
    3311304
    3736880
    5303322
    7762311
    9062365
    11035836
    7889512
    6008113
    7341771
    7532260
    6768500
    4783541
    4783015
    6741984
    13113684
    7684573
    -

    5435
    5411
    4783
    4894
    4418
    5455
    5861
    6323
    8394

    2339.92
    2242.4
    2319.7
    2295.59
    2295.33
    2283.09
    2322.27
    2320.69
    2354.05
    2394.51
    2390.05
    2401.84
    2370.19
    32641604
    34528538
    37088591
    35929798
    10068124
    9808991
    83037967
    28305687
    39564709
    46689753
    51905964
    72750261
    37974369
    41139748
    37611909
    26292429
    25935090
    24259124
    53981018
    47026251

    9816841
    6710736
    3876408
    4566911
    4947799
    5931589
    5933692
    9794868
    12529192

    2394.85
    2395.13
    2350.33
    2323.39
    2320.57
    2332.8
    2380.33
    2376.49
    2377.79
    2368.96
    2457.16
    2428.05
    2455.93
    2471.54
    2427.33
    2405.08
    2400.13
    2417.62
    2387.81
    2435.14

    38276864
    34737005
    20362091
    24417627
    28707455
    42957980
    28572810
    37555967
    57076082

    2243.77
    2321.17
    2298.17
    2295.33
    2290.82
    2321.24
    2320.45
    2353.11
    2393.04
    2389.1
    2400.34
    2367.21
    2394.85
    2395.13
    2350.83
    2331.42
    2334.39
    2331.09
    2380.33
    2373.96
    2377.79
    2368.51
    2438.22
    2428.05
    2452.14
    2471.54
    2432.16
    2406.25
    2401.26
    2419.24
    2388.81
    2429.49
    2476.2
    -

    2485.76
    2469.42
    2455.81
    2464.74
    2458.46
    2451.73
    2494.18
    2461.01
    2533.42

    2468.51
    2455.81
    2462.29
    2458.87
    2450.99
    2489.05
    2467.06
    2521.58
    2586.59

    9/24/2012 9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012 8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012

    7222
    6324
    5244
    5885
    5604
    7135
    8715
    5806
    6164
    5621
    5248
    7779
    5842
    5562
    3583
    5120
    5622
    6681
    5323
    6100
    4875
    5382
    5210
    5883

    9032738
    5647776
    5589325
    5322495
    6629933
    11927366
    14718174
    8107583
    5969427
    5297623
    9159134
    8646085
    5916070
    6444450
    2626169
    4851730
    4405856
    5299343
    7383102
    10627744
    6680303
    5254777
    7301405
    6235705

    5691
    6429
    5264
    5316
    4716
    6383
    6861
    5908
    5442
    4618
    5090
    5261
    4938
    5917
    5287
    5566
    4027
    5606
    6122

    52360610
    36151646
    32227890
    32116614
    36337321
    62540772
    81665210
    36185274
    42756198
    33453640
    48252513
    50908546
    40915869
    41264294
    9074686
    32308695
    38945113
    40340311
    57676736
    41210625
    30350683
    33479926
    45695773
    53292776

    9060149
    8678058
    6387619
    5599080
    4613805
    6060258
    9053498
    9284662
    6489353
    3711657
    5568281
    3969763
    4884533
    5932877
    5113177
    7127737
    6187097
    9930214
    8566446

    2531.75
    2500.79
    2493.85
    2491.82
    2479.24
    2543.86
    2508.71
    2436.23
    2406.52
    2371.61
    2381.96
    2405.14
    2382.25
    2379.3
    2402.56
    2408.38
    2424.03
    2445.44
    2447.26
    2460.72
    2458.81
    2442.52
    2435.7
    2441.23

    123116445
    68271780
    87587244
    48567279
    65520723
    129078678
    111487955
    63948226
    46590672
    37702244
    32909341
    21589660
    28041040
    35787557
    27061711
    40004372
    59545390
    57622556
    47205305

    2501.65
    2493.85
    2493.61
    2476.75
    2536.7
    2515.78
    2437.94
    2406.72
    2375.83
    2385.46
    2405.14
    2387.06
    2379.3
    2402.84
    2408.49
    2424.26
    2445.44
    2447.26
    2461.74
    2458.81
    2442.52
    2436.52
    2440.94
    2458.36
    -

    2459.95
    2483.42
    2440.35
    2420.26
    2430.37
    2410.85
    2381.22
    2458.81
    2451.69
    2422.92
    2396.78
    2375.64
    2399.58
    2400.31
    2420.41
    2435.96
    2433.29
    2398.82
    2387.77

    2484.43
    2441.78
    2421.97
    2430.37
    2408.73
    2371.16
    2461.17
    2452.63
    2425.27
    2398.58
    2382.33
    2398.56
    2400.31
    2420.41
    2437.75
    2428.8
    2399.84
    2387.99
    2436.79

    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012 7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012 6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/5/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012 5/24/2012
    5/23/2012
    5/22/2012

    5709
    4842
    7442
    7590
    6393
    4574
    5469
    6443
    5105
    5525

    7238916
    5976262
    9187747
    12945648
    7463462
    5704108
    6676030
    5681056
    5800751
    6335813
    -

    5491
    5222
    6742
    5896
    5035
    4301
    5755
    4326
    4655
    4962
    6128
    6710

    7450232
    12909468
    4740706
    8311829
    5825344
    7957254
    4294538
    4547436
    5426896
    6213103
    9255177
    8525441

    6884
    5561
    6787
    5570
    6385
    5455
    5526
    4679
    5304
    6625
    5013
    8921
    4970
    5562
    6345
    6512
    5161

    48866190
    75463949
    13290693
    45817485
    31134281
    62934139
    31507242
    34734577
    58052380
    56392123
    40732791
    48967636

    11256843
    7346821
    13134379
    10538242
    8188181
    6229099
    6131448
    7288444
    7681375
    11541640
    6290459
    6377135
    10338320
    7016531
    6175638
    11695319
    5939731

    2383.69
    2381
    2426.56
    2413.8
    2369.22
    2346.68
    2268.11
    2279.52
    2276.42
    2287.84
    2341.49
    2311.43

    71273306
    57585101
    104893976
    49550204
    33538747
    48884827
    41260687
    39519261
    28709821
    40570516
    31821273
    31234526
    38155043
    42362855
    41742721
    68485283
    20032559

    2378.81
    2385.09
    2416.08
    2370.24
    2348.84
    2301.41
    2284.15
    2275.37
    2288.61
    2335.32
    2341.49
    2352.45
    -

    2351.53
    2269.79
    2273.02
    2190.82
    2151.14
    2178.26
    2179.53
    2198.48
    2227.58
    2221.52
    2199.97
    2210.41
    2215.18
    2256.74
    2264.92
    2314.24
    2354.31
    -

    67215090
    45552490
    57779134

    2399.29
    2502.26
    2496.67
    2405.89
    2387.93
    2382.25
    2367.93
    2359.44
    2322.04
    2379.2
    -

    14822590
    10883838
    9900362

    2436.79
    2459.41
    2502.54
    2496.67
    2403.6
    2385.09
    2381.38
    2350.96
    2361.96
    2317.34
    -

    6987
    7517
    5903

    65295492
    65680592
    107709387
    56134038
    41679234
    31213779
    38979960
    30888918
    50923434
    39424213

    2285.71
    2267.75
    2194.7
    2152.2
    2178.26
    2179.53
    2198.75
    2213.29
    2222.21
    2200.66
    2210.58
    2216.57
    2251.47
    2260.73
    2314.24
    2354.57
    2336.81
    -

    2340.26
    2288.6
    2239.24

    2288.6
    2239.24
    2192.39

    5/21/2012
    5/18/2012
    5/17/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/4/2012
    5/3/2012
    5/2/2012
    5/1/2012 4/30/2012 4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/9/2012
    4/6/2012 4/5/2012 4/4/2012
    4/3/2012
    4/2/2012 3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012

    5481
    5528
    5787
    7376
    5416
    5549
    5557
    5670
    8460
    7832
    5984
    5705
    5383
    6745

    6165303
    7801050
    14125008
    11347435
    8718737
    7821063
    9091687
    10555804
    16506307
    26026412
    16165416
    9704873
    11414959
    7991849
    -

    5611
    5618
    6130
    5366
    5802
    6869
    7062
    9638
    7403
    6142
    4018
    6028
    5507
    5829
    6218

    9933356
    11379999
    9435743
    8119310
    8812991
    15589347
    13882651
    20331158
    12811618
    10537174
    7798140
    13592950
    10375972
    9191895
    9845815

    6125
    5461

    43082226
    43075711
    41770576
    49183120
    43002986
    101200708
    74339367
    119398369
    83556449
    46573970
    46519594
    93033847
    61020991
    67082370
    39010294

    10093571
    9898934

    2271.86
    2270.81
    2277.08
    2311.18
    2309.85
    2338.48
    2352.83
    2357.67
    2378.52
    2459.56
    2502.08
    2562.68
    2503.9
    2497.05
    2522.18

    46660381
    49873539

    2272.33
    2288.65
    2324.65
    2309.85
    2338.48
    2353.74
    2355.71
    2377.22
    2461.73
    2503.7
    2552.02
    2510.82
    2501.39
    2516.7
    2543.76
    -

    2557.46
    2605.5
    -

    40306203
    46208982
    39071361
    90450863
    67560798
    37939795
    42810223
    61676609
    47370227

    2134.85
    2127.76
    2157.23
    2218.32
    2242.44
    2303.64
    2299.17
    2335.01
    2384.38
    2242.63
    2217.3
    2198.73
    2240.73
    2258.82
    -

    9904963
    7547161
    8522782
    9481187
    12611395
    9397343
    8416627
    8590955
    10128213

    2193.71
    2134.85
    2121.52
    2160.44
    2214.05
    2234.38
    2304.61
    2307.04
    2335.01
    2384.26
    2248.37
    2215.34
    2195.22
    2241.71
    -

    5430
    5232
    5933
    5325
    6865
    5160
    4848
    6643
    5128

    30994066
    27550810
    63076861
    45512362
    35687408
    32687874
    45910722
    46194065
    63167478
    79008256
    54299480
    44626884
    42588040
    31845565

    2604.71
    2683.99
    -

    2683.99
    2658.74
    2684.18
    2691.98
    2691.76
    2711.87
    2673.78
    2718.83
    2692.93

    2659.29
    2683.66
    2681.47
    2690.54
    2711.87
    2675.47
    2718.35
    2692.93
    2743.33

    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012 2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012 2/20/2012 2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012

    5794
    5709
    5528
    5365
    6296
    4805
    4960
    5348
    5614
    5846
    4857
    5660
    6413
    8677
    6921

    7032274
    8097195
    9520974
    8990587
    12117949
    12360727
    8635460
    10262701
    8816884
    9128638
    6798218
    10806328
    10766443
    12359876
    13284170
    -

    5984
    5410
    7397

    12186100
    8133744
    11040150

    5692
    5358
    5517
    4145
    5015
    4498
    4878
    4570
    5885
    4716
    5358
    4823
    5779
    4968
    3649
    4690
    6197
    5905
    5366
    4606
    4284
    5470
    6061
    5580

    44062757
    51516035
    35595039
    41417493
    54920048
    54064856
    44761008
    62943231
    39391990
    55116606
    54476190
    57832720
    70939421
    66333907
    70087623
    49056871
    78708124
    64860633
    -

    12092202
    8502117
    6814813
    6796891
    8773902
    5817103
    6001469
    14124749
    6028341
    4875439
    6275658
    4786174
    5641405
    5432855
    7182569
    7464066
    15735344
    6822287
    5215713
    5795781
    5169908
    7235762
    7305508
    5154264

    2757.2
    2765.22
    2744.09
    2709.6
    2711.94
    2642.21
    2665.2
    2683.96
    2687.97
    2651.6
    2690.58
    2757.3
    2748.75
    2648.22
    2682.09
    2762.61
    2818.09
    2838.62
    -

    102177949
    59340081
    44070010
    48235908
    51038159
    40674576
    44041961
    102570750
    50054830
    35036036
    47762591
    31838453
    36802106
    30273097
    40711125
    49989025
    99674111
    49036759
    34783862
    44107766
    38796455
    46896790
    43124240
    33061846

    2764.61
    2747.59
    2709.88
    2712.5
    2642.21
    2660.66
    2684.98
    2693.21
    2653.98
    2688.23
    2757.3
    2747.64
    2648.86
    2687.33
    2747.3
    2818.23
    2838.83
    2799.47
    -

    2798.83
    2767.66
    2725.47
    2725.17
    2757.51
    2721.89
    2749
    2720.15
    2769.56
    2806.64
    2810.57
    2817.65
    2837.06
    2787.17
    2770.83
    2831.58
    2908.7
    2914.93
    2898.35
    2885.62
    2867.59
    2882.14
    2862.24
    2784.9

    2776.5
    2724.95
    2737.41
    2757.44
    2731.78
    2745.7
    2729.11
    2769.76
    2803.08
    2808.26
    2818.75
    2838.49
    2788.44
    2771.08
    2830.58
    2908.7
    2918.05
    2901.76
    2878.75
    2869.91
    2882.14
    2864.36
    2782.82
    2756.13

    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012 12/30/2011 12/29/2011
    12/28/2011
    12/27/2011
    12/26/2011 12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011 12/8/2011 12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011 11/25/2011
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011

    3260
    4393
    5400
    6586
    6958
    5657
    6421
    6449
    7746
    7326

    3048994
    8034641
    9196119
    6568244
    8880405
    13534454
    17177479
    10574785
    18726370
    18634900
    -

    5490
    5591
    7182

    10134726
    9239860
    11531272

    2810
    5238
    5382
    7133
    6815
    5380
    4386
    6040
    5437
    5877

    36642820
    40832531
    58145879

    3389279
    8740859
    8174062
    8308960
    4897400
    6428598
    6417364
    9726624
    5680917
    4307447

    5218
    6004
    5449
    5349
    5420
    6642
    6722

    2466.7
    2456.34
    2440.87
    2442.27
    2400.33
    2433.4
    2401.43
    2408.43
    2474.8
    2485.41

    39546858
    49861904
    37025231
    37000588
    35824539
    54710865
    45175603

    2460.95
    2442.02
    2442.27
    2404.94
    2435.83
    2401.43
    2414.2
    2474.13
    2492.52
    2550.07
    -

    2558.11
    2615.58
    2640.09
    2629.63
    2609.14
    2562.85
    2452.04
    -

    21810692
    19053171
    44789285
    49063263
    28459200
    39225138
    54034065
    34745455
    28260413

    2425.62
    2457.07
    2465.53
    -

    4415951
    3064749
    6819717
    8564984
    5898901
    5409677
    8727740
    6360631
    4180907

    2462.63
    2425.98
    2457.37

    60188884
    59572298
    52859325
    55610458
    28651749
    59370036
    38496364
    46893925
    45333201
    34028106

    4810779
    5132139
    5026185
    5587016
    5284880
    8822264
    5724197

    2754.85
    2819.99
    2826.68
    2833.23
    2781.17
    2770.47
    2720.48
    2715.72
    2568.67
    2482.92
    -

    2754.57
    2753.52
    2819.99
    2825.73
    2833.23
    2780.51
    2769.75
    2715.19
    2715.46
    2568.2
    -

    5079
    4360
    4915
    5358
    4987
    5084
    5881
    4637
    4924

    15570657
    40047090
    51658699
    51863551
    52170926
    56336111
    74860489
    69796170
    98487820
    103208826

    2615.58
    2638.25
    2638.43
    2611.57
    2564.72
    2469.23
    2427.8
    -

    2426
    2426.09
    2410.76
    2483.13
    2454
    2528.04
    2519.01
    2625.93
    2679.19

    2411.51
    2411.15
    2473.09
    2454
    2524.92
    2520.36
    2625.93
    2679.29
    2675.05

    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011 10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011

    4450
    5250
    5924
    4752
    6100
    5099
    4667
    6798
    7631
    8843
    8171
    6630
    10281
    6032
    6227
    5802
    6685
    5606
    6747
    7132
    5221
    7516
    5996
    7880
    7041

    8268719
    6489904
    5246146
    5811628
    7983136
    5850723
    3562131
    8191890
    13663583
    13428020
    11451656
    8115136
    30669065
    8064909
    9580010
    10903171
    14925637
    9790045
    13439428
    10458536
    8325212
    13587539
    8969184
    12102446
    6750659
    -

    4788
    6603
    6575
    10082
    7582
    5746
    4848
    4509
    6867
    4926
    6070
    8427
    5237
    5256
    3919
    4804
    5058
    5492
    5681

    44790761
    46550710
    39478891
    36509097
    50932688
    37936900
    33116629
    74555358
    64708664
    81145061
    71365985
    56822647
    405146823
    70169328
    69799995
    76883983
    124265777
    70287377
    76703113
    62289620
    51887073
    77726030
    61228992
    72095176
    33800668
    -

    49483582
    7112147
    8335095
    13259421
    10601003
    8458685
    5298709
    3940933
    6450733
    5250924
    5862745
    13249465
    7892658
    5459318
    4501087
    5698672
    4585033
    7751934
    6385851

    2676.91
    2751.67
    2693.62
    2676.44
    2792.83
    2747.55
    2761.36
    2782.87
    2689.31
    2762.03
    2905.54
    3015.22
    3005.52
    2880.78
    2850.53
    2861.82
    2797.53
    2737.72
    2735.15
    2732.57
    2677.1
    2717.05
    2596.64
    2539.08
    2429.56
    -

    256940636
    46875199
    47905392
    74312353
    65412236
    50404961
    36186780
    34336781
    41950007
    44453466
    44392761
    90932771
    60015745
    39472997
    34470869
    39771222
    40351681
    59205826
    52812257

    2751.67
    2693.62
    2677.93
    2787.21
    2747.55
    2758.4
    2785.29
    2693.3
    2766.64
    2894.74
    3011.06
    3005.93
    2889.6
    2855.81
    2856.2
    2803.98
    2762.41
    2730.76
    2741.68
    2676.9
    2716.26
    2599.22
    2534.96
    2452.93
    2326.75
    -

    2325.95
    2360.82
    2309.43
    2286.73
    2291.68
    2463.63
    2518.07
    2514.56
    2555.94
    2504.95
    2482.63
    2480.76
    2630.91
    2717.15
    2716.78
    2750.33
    2771.28
    2750.11
    2705.89

    2360.82
    2317.07
    2287.17
    2290.79
    2451.18
    2515.59
    2532.64
    2556.77
    2520.54
    2489.96
    2481.52
    2623.73
    2717.63
    2720.56
    2741.8
    2775.54
    2761.86
    2706.18
    2687.3

    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011 8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011

    6624
    7262
    5559
    5255
    5834
    4019
    4833
    4393
    5019
    5628
    5000
    5035
    4677
    5235
    5657

    9077739
    6705069
    7951270
    6356314
    9754559
    3831232
    5372329
    3505174
    6396980
    5292871
    6912874
    6079583
    3937455
    4872450
    5257314
    -

    7240
    6624
    5184
    6354
    5980
    6669
    7362
    7848
    12756
    11949
    10862
    9640
    5768
    6130
    5288
    5025
    5813
    5057
    5679
    4848
    5056
    6447
    4968
    5704
    4103
    4345
    5599
    5275
    6242

    53352065
    50849021
    53149462
    38721839
    60038752
    21440127
    41596535
    23244380
    36723897
    33191239
    47313614
    49682289
    33426139
    33503404
    38394802
    -

    9673375
    9447275
    6751191
    8041313
    8752578
    10359800
    9900263
    13642334
    17803665
    18634896
    14103298
    12858394
    5358649
    7349375
    5191517
    4452014
    4213438
    5968769
    4299184
    4057895
    4766310
    7311512
    7181992
    6716755
    3622614
    3387342
    7705193
    7431445
    27864586

    2688.06
    2753.22
    2832.43
    2876.69
    2816.83
    2783.34
    2872.11
    2927.09
    2964.79
    2960
    2943.25
    2883.89
    2865.76
    2908.48
    2895.63
    -

    101346093
    66206230
    44039636
    50687799
    44885566
    56343414
    61658026
    80374994
    104488468
    111682883
    100355683
    124226480
    52136904
    52735997
    47429135
    35333438
    51361575
    48402331
    81327850
    46358283
    34268937
    63804149
    47508194
    47144723
    27875973
    27781467
    44707824
    53587825
    418808339

    2752.25
    2824.82
    2877.02
    2817.87
    2783.96
    2868.64
    2922.46
    2963.38
    2968.25
    2943.25
    2896.24
    2864.79
    2910.57
    2897.58
    2842.73
    -

    2825.38
    2870.49
    2993.83
    2983.62
    2989.67
    2966.99
    2949.01
    2809.75
    2864.02
    2738.41
    3067.61
    3109.86
    3308.75
    3316.48
    3336.21
    3321.85
    3270.97
    3270.62
    3368.64
    3330.88
    3356.35
    3366.91
    3335.56
    3324.99
    3294.6
    3326.57
    3302.44
    3356.44
    3348.63

    2868.06
    2973.07
    2986.55
    2984.22
    2968.48
    2963.23
    2829.03
    2851.02
    2737.27
    3061.23
    3108.61
    3307.68
    3315.68
    3335.67
    3328.64
    3267.66
    3270.38
    3368.13
    3332.46
    3360.06
    3365.91
    3338.64
    3326.28
    3295.55
    3325.83
    3302.57
    3355.61
    3352.97
    3388.82

    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011 6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/3/2011
    6/2/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011 5/24/2011
    5/23/2011
    5/20/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011

    4828
    5049
    6404
    6501
    7166
    4319
    5938
    6958
    5430
    5569
    4273
    4686
    5489
    5767
    6935

    5916845
    8411516
    10866051
    16225372
    10563319
    5641188
    8358468
    9247033
    6766403
    7542793
    5116681
    9311534
    9601381
    10135910
    12269449
    -

    4962
    5110
    4943
    5660
    4615
    5125
    7222
    5142
    5290
    5540
    5369
    6535
    5006
    5690
    4255
    4838
    7509

    8634856
    8064488
    9909034
    9627656
    4025001
    9015246
    11696852
    7914696
    7272573
    5525135
    7633966
    8081957
    9145886
    13175130
    1948286
    4592972
    9854897

    5679
    5361
    4750
    3725
    6313
    5419
    5602
    4927
    5947
    7921
    7105

    36058078
    49641301
    61668846
    71820542
    52282916
    19457942
    46484995
    54672328
    52615093
    45307251
    46349267
    59914617
    89156282
    51904312
    88262226
    110311767
    48767133
    59375108
    62459185
    31713555
    54935302
    72654055
    53502188
    45657699
    46341167
    52637802
    58586603
    74790611
    65305931
    11184097
    37911586
    85487348
    -

    7321932
    4236914
    5137433
    4762708
    5480007
    4834584
    4097625
    6461097
    9671613
    7529170
    7888039

    3396.2
    3470.74
    3487.21
    3461.75
    3430.18
    3418.11
    3396
    3360.64
    3353.82
    3326.94
    3314.71
    3287.62
    3313.88
    3333.58
    3330.02
    3269.28
    3235
    3244.09
    3265.62
    3202.28
    3227.77
    3232.86
    3123.29
    3125.01
    3122.08
    3164.97
    3150.34
    3176.36
    3250.91
    3244.79
    3265.82
    3268.55
    -

    47278426
    30244339
    38232476
    33725387
    42118170
    35137183
    35590636
    41801464
    54145764
    44254423
    65315961

    3468.18
    3488.28
    3465.47
    3430.18
    3417.11
    3396.58
    3360.62
    3354.59
    3327.53
    3315.93
    3288.27
    3315.32
    3324.73
    3329.6
    3274.66
    3240.09
    3244.09
    3265.6
    3226.66
    3229.79
    3233.53
    3122.02
    3125.64
    3122.33
    3164.3
    3148.46
    3176.61
    3250.29
    3247.37
    3266.23
    3268.38
    3281.17
    -

    3282.41
    3323.07
    3383.79
    3385.77
    3388.75
    3365.25
    3372.21
    3378.18
    3389.73
    3384.57
    3422.12

    3326.45
    3374.34
    3384.76
    3394.4
    3365.25
    3369.37
    3378.61
    3390.39
    3383.33
    3424.61
    3356.56

    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/22/2011 4/21/2011 4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011 3/24/2011 3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011 -

    5997
    5109
    5669
    6020
    4726
    5828
    5125
    4364
    6522
    5450
    5783

    4182389
    5546632
    7919657
    6653709
    3950073
    1067325
    9409951
    5516577
    6728057
    8043968
    6282431
    -

    6630
    5363
    6734
    5869
    5503
    6568
    5547
    6061
    5106
    5568
    6549
    6826
    7868
    6904
    6135
    7915
    5475
    7059

    34956902
    49737010
    63742653
    61779068
    32325202
    33645155
    48961224
    35831020
    92672500
    87815288
    38485613
    -

    9339520
    6529580
    6654397
    6377830
    7311673
    5489977
    6310824
    4516049
    5126605
    9218844
    8398299
    9663454
    11348095
    13218891
    9741540
    13068283
    8312702
    6075424
    -

    8264
    5823
    5713
    5877
    6421
    9311
    9659
    5198
    6593
    6622
    7148

    62888875
    46356993
    51067368
    125763170
    65755003
    45550755
    42942908
    30246827
    41114537
    50751623
    52639892
    78472414
    78162899
    98196115
    82959927
    87950836
    67453688
    87508769

    9954877
    9176786
    7724573
    7295323
    9266587
    15374124
    17557146
    7099080
    7610580
    6840819
    7876944

    3359.07
    3315.84
    3305.69
    3352.22
    3375.34
    3395.64
    3406.02
    3375.96
    3377.29
    3374.2
    3401.15
    3413.94
    3332.27
    3300.98
    3381.25
    3381.57
    3407.24
    3401.55
    3448.12
    3480.39
    3456.52
    3503.99
    3511.05
    3513.34
    3471.95
    3388.03
    3376.44
    3324.19
    3313.18
    -

    84678753
    58976986
    48395891
    38973594
    51666080
    85961485
    110712233
    42656530
    53297069
    45969971
    37905921
    -

    3314.18
    3306.67
    3347.11
    3374.7
    3395.01
    3407.59
    3375.32
    3378.53
    3373.64
    3401.82
    3415.96

    3338.28
    3305.03
    3380.14
    3381.57
    3403.77
    3401.55
    3446.49
    3481.99
    3465.44
    3503.99
    3521.54
    3512.45
    3471.76
    3389.67
    3380.62
    3331.43
    3313.18
    3350.09
    -

    3348.83
    3321.54
    3332.95
    3277.87
    3260.82
    3197.53
    3263.27
    3357.99
    3403.51
    3405.92
    3457.52
    -

    3320.11
    3333.27
    3285.63
    3261.3
    3208.15
    3265.31
    3349
    3400.7
    3399.37
    3456.96
    3469.39
    -

    3/7/2011 3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011

    5228
    5859
    5790
    5307
    5554
    6336
    8770
    10203
    7863
    5330
    6022
    6574
    6028
    5397
    5736
    6823
    7886
    5677
    5645
    6030
    5880
    6159
    5868
    6191
    6332
    6029
    6794
    6387
    6447
    6277
    7534
    8473
    7962
    8204
    5240
    5724
    7286
    7848
    8773
    7255
    8251
    12122
    10603
    10508

    6249642
    9011065
    5749383
    5435851
    5575480
    8439565
    11856009
    14584681
    10293433
    3692858
    9303343
    9742672
    8580363
    7047834
    7482492
    11314690
    12231297
    8354003
    6464719
    7833686
    7475344
    7630119
    7277371
    7906213
    7215185
    7901016
    8276238
    8503971
    11045185
    9358827
    19051175
    20751916
    12513149
    14987833
    4839694
    9380066
    11738520
    10211663
    9170301
    8243528
    12318033
    22450153
    16431343
    14992894

    39783592
    44341133
    49287650
    39788870
    43728819
    65725743
    111668968
    146911246
    77820944
    25845338
    175311682
    92622680
    68221317
    50538601
    56074418
    80784406
    73489426
    46874721
    53770708
    49642925
    54519248
    57997215
    53867008
    50310189
    48968530
    48390059
    48249941
    57560515
    56186944
    44296198
    86909416
    102169471
    79674415
    83106727
    23783911
    62552659
    82484365
    76449388
    66362324
    54817303
    90503573
    127884197
    105619542
    121678275

    3467.72
    3474.97
    3426.28
    3426.86
    3455.65
    3435.44
    3382.71
    3429.08
    3476.8
    3515.45
    3537.06
    3538.38
    3545.39
    3490.21
    3508.93
    3460.04
    3414.06
    3505.68
    3567.4
    3559.72
    3631.22
    3639.33
    3640.98
    3635.26
    3593.13
    3583.11
    3616.79
    3642.2
    3604.77
    3631.8
    3648.26
    3664.82
    3636.9
    3613.81
    3563.35
    3539.06
    3543.47
    3601.45
    3545.71
    3540.59
    3546.26
    3603.44
    3604.8
    3613.73

    3476
    3426.8
    3425.55
    3456.17
    3436.55
    3385.7
    3425.18
    3476.8
    3515.45
    3537.06
    3538.3
    3545.92
    3490.21
    3510.54
    3466.15
    3411.73
    3505.13
    3567.4
    3559.96
    3630.93
    3639.33
    3640.52
    3638.05
    3594.13
    3583.11
    3619.28
    3644.53
    3605.1
    3633.8
    3656
    3668.52
    3637.55
    3615.57
    3565.29
    3539.06
    3544.73
    3602.29
    3555.73
    3550.05
    3546.72
    3604.65
    3605.86
    3607.75
    3635.69

    1/3/2011
    12/31/2010 12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/24/2010 12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010 12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010 11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010

    10483

    17009306
    -

    8018
    8998
    8245
    9326

    8934123
    14460656
    12578713
    15220891

    8450
    7522
    8237
    7517
    7392
    7512
    6855
    7392
    7586
    6096
    7658

    14235394
    11378312
    13235919
    11004074
    17083668
    17197419
    15753775
    13461441
    12924666
    12812369
    15803168

    9518
    6899
    6234
    9124
    7843
    6916
    5994
    7138
    8042
    8809
    7720

    85218528
    79101442
    119289189
    78319961
    274469777
    157841805
    92623674
    102618705
    106223491
    77565668
    98241804

    34249782
    14110413
    10765898
    28039593
    25856949
    14307715
    13710372
    19834589
    23835222
    36386316
    16835922
    8915345
    16442990
    3473123
    19974828
    12397286
    18494487
    15795540
    21752736
    21024408
    19413965
    32439100
    37692256
    26102628
    43055162

    3476.42
    3476.26
    3442.95
    3465.31
    3403.08
    3336.72
    3289.5
    3383.14
    3418.87
    3390.87
    3368.73

    173282981
    82807734
    61735727
    127381531
    105075557
    58533125
    58972333
    69028641
    100196975
    137094990
    90578335

    3477.39
    3443.3
    3477.96
    3407.29
    3337.4
    3292
    3379.78
    3418.87
    3390.87
    3375.01
    3429.17
    -

    3428.04
    3456.47
    3422.43
    3434.4
    3367.15
    3261.49
    3270.1
    3302.88
    3321.15
    3283.42
    3201.07
    -

    69161476
    83005344
    82364403
    131940351
    77804438
    109071510
    92118050
    136712151
    115542861
    129207395
    183918973
    232237905
    136556425
    178744101

    3523.19
    3499.08
    3479.17
    3466.15
    -

    3523.82

    3523.59
    3522.6
    3494.9
    3477.51
    -

    3628.48

    64450402
    121218061
    69537050
    131979654
    -

    5339
    7445
    6485
    10475
    7143
    9442
    8519
    9305
    10332
    9302
    13408
    14503
    9462
    13772

    112262351

    3458.26
    3425.11
    3436.12
    3372.52
    3262.66
    3263.97
    3303.28
    3321.15
    3311.18
    3204.48
    3230.75
    -

    3260.8
    3251.65
    3164.4
    3122.7
    3270.78
    3215.48
    3340.65
    3310.97
    3305.76
    3324.27
    3352.33
    3339.97
    3205.79
    3110.3

    3248.22
    3168.61
    3125.31
    3269.97
    3218.92
    3333.42
    3310.21
    3306.52
    3326.66
    3353.17
    3340.54
    3276.51
    3111.99
    3087.88

    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010 10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010 10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010

    11946
    8296
    13275

    31902918
    16514212
    33475802
    -

    8627
    8062
    6248
    7889
    9028
    8580
    7651
    7477
    8749
    9899
    7851

    15475991
    20021319
    11718914
    18220220
    26391231
    23994337
    22728606
    16960374
    15916125
    18802372
    9625976

    7848
    7667
    8299
    7623
    5848
    6651
    6668
    7351
    8391
    7611
    7407
    6712
    6053
    7281
    6611
    6266
    5300
    5662
    6036
    5356
    4404
    4586
    6158
    5774
    4567
    6765
    5251
    6435
    5789

    145467338
    87621723
    144501429
    85233801
    129157066
    69990157
    100767737
    106981858
    99272842
    71309158
    163409648
    135867451
    93389809
    64895805
    -

    8462292
    8517629
    10311125
    10298219
    7717203
    8653310
    9717193
    10699699
    19534684
    18683262
    9356779
    8848947
    6162172
    12034622
    14430057
    13139102
    4697068
    5776727
    6977308
    5527624
    4897176
    5926820
    9966821
    10308847
    6584826
    11364421
    6309931
    7310768
    7893806

    3076.9
    3007.41
    2954.86
    2920.44
    2916.55
    2851.91
    2820.28
    2809.4
    2727.92
    2750.37
    2735.47
    2730.55
    2729.54
    2719.71
    -

    101294138
    96244974
    73367532
    74508722
    40999340
    47379677
    51053259
    52105274
    90881529
    83062297
    91262162
    75547307
    56534041
    78955186
    69864320
    64730329
    38075462
    29416304
    46405438
    33619375
    20618330
    28728267
    47282287
    52404366
    19668569
    49240123
    36551182
    44177538
    42241288

    3011.76
    2954.01
    2924.5
    2920.02
    2855.87
    2820.48
    2810.04
    2728.61
    2733.39
    2742.23
    2723.58
    2729.54
    2721.96
    2699.07
    -

    2699.49
    2641.4
    2661.82
    2666.32
    2624.62
    2647.18
    2643.42
    2641.41
    2651.19
    2600.63
    2577.74
    2522.76
    2531.64
    2531.68
    2533.29
    2473.43
    2447.07
    2439.28
    2442.83
    2457.92
    2436.77
    2431.09
    2419.92
    2418.75
    2437.93
    2423.22
    2415.92
    2394.76
    2336.89

    2641.12
    2670.53
    2670.67
    2630.62
    2652.73
    2642.29
    2644.1
    2650.26
    2601.18
    2576.3
    2530.22
    2517.84
    2527.57
    2533.29
    2474.44
    2447.07
    2442.72
    2444.98
    2458.41
    2436.77
    2433.6
    2426.98
    2421.24
    2439.69
    2423.22
    2421.4
    2400.79
    2360.29
    2311.26

    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010 8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010 7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010

    4622
    6259
    6675
    9386
    9240
    6499
    7528
    8270
    9144
    7755

    4652897
    8588190
    9134264
    10844439
    13230699
    10085573
    17039209
    21745415
    18863449
    17060392
    -

    5673
    7577
    9550
    7084
    7340
    7250
    7048
    7043
    7012
    7447
    4952
    6530
    5522
    5968
    6655
    4816
    6421
    6806
    5802
    5071
    4772
    4782
    5938
    6298
    5626

    9371785
    17756907
    18930792
    8924302
    8719002
    10127933
    8919494
    8288563
    11962641
    13057747
    5732626
    15663730
    5626941
    9660300
    7860545
    6053067
    9115791
    9484840
    8999120
    5183556
    7061120
    6178998
    6153741
    8605974
    5508044

    5248
    6360
    4958
    2452
    2974
    5965
    5946
    6444

    26773071
    45992363
    63172891
    91245652
    89551288
    66923654
    160589663
    134707783
    108315834
    95843237
    71715997
    110235358
    126571564
    71668984
    59345739
    76117692
    93695432
    71778562
    82276746
    96313752
    32088653
    66762815
    35532955
    39184415
    39129923
    41610033
    61941237
    54374277
    48807647
    25188628
    52677401
    36385501
    41394673
    44317192
    30553310
    -

    5888090
    7223027
    5447425
    1363524
    4395467
    8815149
    5849039
    9804689

    2307.2
    2349.07
    2321.44
    2331.13
    2293.29
    2368.63
    2438.97
    2429.28
    2466.7
    2435.65
    2367.98
    2366.49
    2349.33
    2402.44
    2427.68
    2425.33
    2432.85
    2455.72
    2440.97
    2454.79
    2397.86
    2405.47
    2374.22
    2387.33
    2388.34
    2375.2
    2359.73
    2327.35
    2336.42
    2302.98
    2283.07
    2306.95
    2309.87
    2305.14
    2288.59
    -

    32837845
    53593920
    37318606
    5571263
    31352720
    67412741
    46270345
    69174125

    2349.03
    2321.08
    2350.34
    2290.41
    2357.55
    2449.6
    2428.84
    2466.7
    2435.98
    2389.42
    2373.58
    2354.5
    2374.59
    2414.32
    2421.97
    2432.58
    2456.9
    2459.53
    2455.77
    2398.54
    2406.41
    2379.55
    2385.46
    2388.46
    2375.2
    2357.82
    2329.7
    2336.42
    2302.16
    2284.16
    2306.67
    2309.87
    2305.14
    2302.73
    2291.86
    -

    2289.5
    2265
    2210.91
    2205.05
    2217.08
    2209.42
    2185.01
    2193.1

    2267.44
    2210.91
    2237.88
    2212.75
    2210.19
    2185.92
    2193.1
    2289.43

    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010 6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010 5/24/2010 5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/14/2010
    5/13/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/30/2010
    4/29/2010
    4/28/2010
    4/27/2010

    4488
    5333
    5077
    5862
    4836

    5322154
    6888336
    10812723
    9180109
    7242481
    -

    5011
    4976
    6067
    4566
    5044
    4289
    5014
    6674
    4945
    4847
    5691
    5332
    6361
    5394
    3354
    5064
    7242
    7734

    5782530
    6411715
    7237421
    6932268
    7294109
    4947938
    6959517
    7300633
    5936308
    5118693
    6398096
    7099117
    7233001
    7563832
    2734527
    7335648
    10505455
    9318470

    6474
    8193
    5930
    5486
    6696
    6418
    5285
    5648
    6476
    10701
    10339
    11642
    9132
    8174
    5726
    5706
    5234
    6025
    7337

    26373048
    41030989
    49494107
    53915798
    32102464
    77235923
    49790418
    39894699
    45362458
    51537581
    28689202
    51134134
    50202408
    53702538
    32613164
    41554304
    45258549
    59896157
    55662615
    11274637
    36060577
    77714370
    56277992
    -

    8960918
    14074395
    9930456
    6925937
    9751141
    9188514
    7605869
    6852049
    11303057
    15972715
    17874816
    27403146
    15753063
    11392172
    6386723
    7550845
    8118139
    10411400
    17461796

    2292.21
    2318.14
    2300.69
    2326.95
    2328.45
    2320.36
    2314.54
    2323.12
    2326.09
    2282.51
    2281.23
    2261.78
    2217.54
    2203.52
    2168.99
    2181.21
    2239.09
    2212.39
    2175.19
    2203.6
    2168.57
    2176.2
    2061.07
    -

    55005836
    80776442
    45881886
    48004604
    42884233
    44585201
    41793484
    61612710
    65449256
    107032066
    88192198
    168996892
    88015903
    71528254
    39259683
    52578992
    73070156
    79257775
    63107948

    2318.14
    2300.69
    2326.95
    2326.31
    2322.92
    2314.23
    2323.12
    2321.63
    2285.44
    2282.15
    2261.78
    2218.9
    2205.38
    2172.28
    2184.18
    2237.56
    2213.11
    2174.41
    2203.6
    2168.57
    2177.78
    2063.6
    2123.62
    -

    2123.01
    2089.58
    2178.4
    2183.23
    2185.92
    2212.87
    2280.5
    2300.5
    2289.63
    2314.94
    2160.2
    2161.73
    2285.49
    2324.45
    2413.03
    2396.27
    2395.24
    2378.05
    2374.52

    2092.36
    2149.04
    2183.23
    2204.6
    2212.87
    2278.92
    2300.8
    2290.9
    2313.68
    2163.17
    2161.73
    2288.23
    2320.46
    2412.82
    2398.82
    2391.94
    2380.06
    2378.5
    2435.91

    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010
    4/2/2010 4/1/2010 3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010 3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010

    7672
    5079
    7177
    5817
    6765
    8334
    7536
    6081
    6618
    7314
    9205
    5811
    6913
    7353
    8189
    8406

    15046193
    8189355
    17214064
    11746114
    10654879
    13355076
    15620843
    11271316
    10839056
    9156012
    11946873
    10741551
    11331841
    14620608
    14451668
    10760812
    -

    5906
    5424
    6144
    6440
    9686

    10553875
    9088436
    13034196
    11908367
    23056512

    7955
    7226
    6602
    6844
    6868
    5539
    5696
    5556
    5581
    6300
    6171
    5145
    4643
    4364
    5744
    5807
    5550
    5175
    5998
    5236
    5471

    63749899
    52988308
    125825734
    58229133
    69242188
    72270436
    162700511
    53682972
    62753462
    53048977
    44364810
    50948679
    48067878
    76485571
    81120106
    70227900
    63304164
    34230215
    35307958
    40659203
    87169834
    -

    16415811
    12645018
    11646522
    9936886
    19687320
    10135860
    7958817
    10027763
    10985880
    11778629
    10048045
    6049109
    5264160
    4722906
    6984830
    8292481
    5456657
    7244372
    6946403
    6113338
    7105316

    2436.93
    2447.03
    2430.47
    2423.76
    2426.84
    2420.18
    2398.94
    2438.23
    2458.52
    2463.84
    2486.01
    2487.76
    2470.81
    2453.74
    2486.72
    2449.53
    2373.71
    2404.77
    2417.72
    2402.45
    2409.94
    -

    54937572
    49045070
    66322964
    43843548
    84915799
    50137286
    38537955
    48639316
    43698399
    59356685
    59928727
    36377783
    30932706
    53964039
    86144363
    65781703
    45240947
    69974320
    101340609
    54455360
    40510399

    2453.36
    2430.47
    2420.29
    2426.84
    2426.38
    2399.68
    2429.3
    2458.86
    2463.27
    2486.31
    2488.82
    2481.01
    2471.3
    2486.72
    2451.32
    2398.28

    2404.77
    2418.54
    2403.28
    2410.2
    2440.7
    -

    2439.33
    2413.67
    2381.1
    2372.87
    2382.38
    2379.02
    2351.35
    2359.97
    2332.17
    2332.22
    2319.14
    2308.41
    2298.74
    2284.26
    2291.32
    2285.72
    2265.14
    2221.38
    2211.7
    2292.22
    2296.63

    2414.49
    2383.98
    2375.02
    2382.38
    2380.92
    2352.85
    2359.97
    2346.09
    2333.3
    2319.14
    2308.41
    2304.01
    2284.54
    2291.73
    2286
    2269.46
    2224.5
    2211.05
    2237.22
    2296.63
    2345.64

    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    1/1/2010 12/31/2009 12/30/2009
    12/29/2009
    12/28/2009
    12/25/2009 12/24/2009 12/23/2009
    12/22/2009

    4751
    4700
    4840
    5306
    4597
    3117
    3889
    4688
    5073
    5754
    5660
    7354
    6131
    5304
    4766
    4666
    4190
    4480
    5146
    5090
    4811
    4489
    5066
    5859
    6070
    4133
    4619
    6375
    7958
    8352
    7010
    6166
    6228
    9019
    7677
    8040

    8137088
    8051325
    10634094
    8148865
    5426602
    1730053
    4891524
    6654535
    5421072
    6297219
    6738365
    11959041
    9098187
    6501130
    4940445
    4906313
    5172386
    4973247
    8252311
    8268062
    4781539
    8357922
    12881364
    6642866
    10358059
    3375788
    6496139
    9334253
    10589407
    15295811
    11489118
    11196503
    14008461
    17906037
    15176251
    12099692
    -

    6635
    7741
    7140

    14796380
    16325712
    10110278

    7436
    5848

    55794277
    133655615
    100596982
    57263571
    73945042
    7614823
    33846847
    61429120
    39550210
    60364220
    48818322
    69966792
    67731242
    48636016
    43699020
    45597867
    38262124
    34331087
    67834993
    54726805
    35358153
    41914945
    71467718
    49463905
    55226525
    18840501
    91193851
    69864367
    80141179
    60910001
    37701422
    53365943
    53038067
    77326058
    80513943
    61377187
    61044179
    74500140
    68056534
    -

    9061421
    7692962

    2346.73
    2334.99
    2334.44
    2320.67
    2301.09
    2276.83
    2273.41
    2280.96
    2239.37
    2233.74
    2187.83
    2165.15
    2236.96
    2325.79
    2342.82
    2313.81
    2298.55
    2293.81
    2306.21
    2309.25
    2321.2
    2331.6
    2340.2
    2351.54
    2388.31
    2371.86
    2371.11
    2381.04
    2338.07
    2270.49
    2317.74
    2352.76
    2389.45
    2362.46
    2401.75
    2384.49
    2320.73
    2318.39
    2282.58
    -

    58921962
    55271493

    2335.61
    2333.88
    2320.67
    2306.64
    2282.29
    2277.07
    2277.95
    2240.76
    2234
    2190.96
    2165.15
    2227.16
    2320.3
    2343.65
    2314.85
    2296.73
    2297.24
    2306.91
    2309.92
    2323.43
    2332.63
    2332.67
    2352.36
    2388.51
    2368.6
    2371.11
    2379.64
    2341.92
    2270.49
    2316.91
    2357.33
    2378.14
    2362.46
    2400.36
    2384.9
    2329.81

    2316.19
    2283.72
    2249.97
    -

    2249.35
    2241.09

    2243.14
    2218.99

    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009 12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009 11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009

    5301
    5794
    6858
    6450
    5357
    6399
    5331
    5617
    6153

    9948927
    15404662
    23347852
    10956357
    10526275
    10563673
    4700178
    7043821
    5725962
    -

    4113
    4187
    4407
    4773
    5874
    5531
    5684
    6079
    5797
    5533
    5876
    4451
    6288
    7033
    5692
    6949
    4828
    5672
    5627
    6044
    7185

    3349377
    6147163
    4227426
    5612169
    7340681
    5573757
    8126210
    12035409
    6576339
    6444205
    8288248
    7217121
    10582454
    8833268
    6136539
    9440884
    48463878
    7107801
    8345661
    8304804
    8986820

    5693
    6461
    6907
    5889
    7705
    7854
    10425
    7494
    7562
    8098
    9021
    8149
    8347

    47649955
    111457451
    81467217
    45058542
    41323043
    46901595
    30847953
    44381681
    58590934
    20954128
    37293738
    30625363
    42763652
    41670410
    35613229
    51516039
    43214948
    50011386
    39094726
    55140157
    70292201
    59126454
    67866612
    36375511
    64962847
    48463878
    48760159
    33747345
    38140360
    68408777
    -

    10416572
    11511573
    13853042
    12054285
    18428663
    14518994
    24067113
    13939452
    19135892
    20083849
    32384039
    16401654
    19778513

    2216.4
    2215.45
    2225.48
    2229.65
    2214.91
    2216.54
    2177.63
    2179.6
    2162.63
    2173
    2174.47
    2213.06
    2220.61
    2210.12
    2147.25
    2188.58
    2156.99
    2253.45
    2247.87
    2251.38
    2231.5
    2240.03
    2265.56
    2280.8
    2294.64
    2233.43
    2219.28
    2250.89
    2279.69
    2288.65
    -

    75202590
    74925558
    68586422
    67257568
    76389926
    69620849
    126913044
    75799974
    70252626
    84545782
    81735184
    82208966
    89534114

    2220.99
    2226.1
    2220.99
    2216.31
    2218.57
    2178.05
    2179.24
    2164.17
    2172.51
    2174.47
    2213.06
    2221.13
    2210.12
    2150.29
    2188.99
    2142.01
    2252.31
    2249.92
    2251.38
    2231.5
    2240.03
    2264.32
    2279.7
    2293.77
    2249.93
    2218.93
    2251.1
    2279.69
    2289.1
    2230.52
    -

    2222.81
    2242.54
    2204.68
    2145.47
    2115.76
    2206.49
    2119.76
    2255.26
    2279.47
    2295.88
    2309.48
    2257.28
    2246.04

    2243.06
    2205.81
    2146.59
    2114.65
    2204.71
    2119.76
    2254.74
    2275.4
    2299.84
    2310.52
    2258.63
    2246.04
    2252.93

    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009 10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009
    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009

    7471
    6971
    6937
    8023
    8537

    21130546
    19515774
    17494921
    19814381
    20294454
    -

    7848
    7980
    7592
    9483
    7551
    6644
    7571
    8338
    7370
    7260
    6248
    5735
    7305
    8472
    7342
    6876
    7804
    8709
    8297
    6495
    10351
    6238
    7216
    7494
    4247
    4498
    5229
    6208
    7580
    7060
    4434
    5879
    5986
    6459
    8232
    7935
    6437
    5847
    6635

    69944828
    158616228
    98697369
    81655723
    83658208
    -

    23387336
    26976233
    18806177
    25854157
    17622330
    18770995
    26563179
    27352027
    20859311
    22934406
    19636551
    15618249
    16808538
    19091557
    21010276
    21620352
    18966582
    22323699
    19815682
    18531505
    15624243
    12075767
    20743897
    20470171
    38326771
    11353162
    33108786
    19641164
    28137072
    20502913
    19181184
    12697906
    12809600
    9838053
    18918456
    17706405
    21460605
    10557194
    12919061

    2253.84
    2207.28
    2224.98
    2224.27
    2193.92
    -

    85078006
    89015970
    74506774
    82581998
    54954253
    80870109
    94198917
    92573630
    60126255
    51522001
    45672064
    56595674
    60628574
    77902297
    60795302
    92509882
    95323394
    93200696
    61946313
    71008404
    51927181
    77513791
    68879324
    59893973
    18146763
    32306499
    35894964
    46242384
    67331915
    59353228
    46980010
    44338620
    35827220
    38143189
    65854056
    106000422
    73320245
    35531056
    46401828

    2205.65
    2222.95
    2224.27
    2210.08
    2175.51
    -

    2169.04
    2149.09
    2097.65
    2101.34
    2053.05
    2024.8
    2022.79
    2075.14
    2065.67
    2071.36
    2015.83
    2005.79
    2023.36
    2057.83
    1986.34
    2007.6
    2017.57
    1977.41
    1930.63
    1920.06
    1900.18
    1908.46
    1874.33
    1853.02
    1809.2
    1779.25
    1754.71
    1753.66
    1743.64
    1781.89
    1797.02
    1778.34
    1778.26
    1779.8
    1780.93
    1797.33
    1766.89
    1728.21
    1727.76

    2148.4
    2097.65
    2101.53
    2058.69
    2025.83
    2020.47
    2075.13
    2062.46
    2071.71
    2014.05
    2007.14
    2023.76
    2058.46
    1987.5
    2004.75
    2017.57
    1979.88
    1954.75
    1920.06
    1895.14
    1908.46
    1874.33
    1856.28
    1808.41
    1799.41
    1754.71
    1756.67
    1745.55
    1784.05
    1797.02
    1778.21
    1775.53
    1780.18
    1781.52
    1801.75
    1767.89
    1729.04
    1727.76
    1721.79

    8/17/2009 8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009 7/9/2009 7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009

    5445
    5880
    6426
    7409
    7599
    7575
    7577
    7559
    7523
    7840
    5702
    5945
    4864
    6596
    5825
    4192
    6117
    6308
    5725
    4672
    5840
    4486
    6026
    4767
    6638

    9092942
    17562403
    11360658
    15330303
    18132873
    24222118
    28322333
    14864905
    14485027
    12966640
    10002952
    10003033
    7749610
    16439849
    9812543
    11160177
    11879782
    11441484
    10153003
    8656130
    7841485
    9259983
    13271977
    6106202
    11976254

    7727
    6934
    6682
    6104
    6917
    7714
    6691
    7202
    5002
    5806
    5811
    6128
    6201
    6619
    5836
    8238
    8278

    45116078
    65752060
    65063203
    51207822
    54203571
    59541074
    83854136
    61261830
    53101925
    92215451
    68431495
    47112187
    35177157
    46390497
    33064374
    42192397
    42915859
    37022447
    39645959
    34440811
    36914101
    37532176
    64812605
    22253578
    48649838

    16503381
    12711953
    11224418
    9375891
    10400281
    24139120
    14139523
    15055361
    9169216
    9110691
    7783806
    10276920
    11938575
    13385111
    9973863
    9883281
    8764557

    1761.61
    1795.58
    1773.29
    1759.54
    1793.31
    1799.53
    1776.93
    1806.51
    1778.36
    1781.8
    1719.87
    1696.19
    1655.68
    1665.21
    1685.95
    1675.1
    1679.42
    1642.51
    1652.7
    1649.22
    1622.67
    1626.34
    1603.81
    1535.38
    1548.43

    54516125
    50755075
    43766109
    20349517
    42378935
    68596222
    49317599
    47787861
    30911379
    43944250
    52478749
    44186316
    57306881
    83767841
    44493178
    71907968
    56856519

    1795.58
    1774.3
    1763
    1784.75
    1799.53
    1782.32
    1807.52
    1781.24
    1780.71
    1723.11
    1707.05
    1658.7
    1657.19
    1687.19
    1677.17
    1678.65
    1644.71
    1654.71
    1649.22
    1624.51
    1625.34
    1607.53
    1538.4
    1550.35
    1477.05
    -

    1477.84
    1520.47
    1553.67
    1579.12
    1561.94
    1610.11
    1587.97
    1589.3
    1579.99
    1580.96
    1545.81
    1506.9
    1495.98
    1559.46
    1529.9
    1534.64
    1586.23

    1516.27
    1553.67
    1558.96
    1561.94
    1609.52
    1608.12
    1600.98
    1579.37
    1581.27
    1545.69
    1539.72
    1519.14
    1558.33
    1531.48
    1536.03
    1584.58
    1646.81

    6/15/2009 6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009 5/22/2009
    5/21/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/8/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009 4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009

    7455
    6902
    6603
    6510
    5128
    5282
    6092
    7505
    8386
    7012
    7432
    7662
    7574
    4952

    13599406
    14224852
    13429447
    10506565
    9975871
    7432069
    12453736
    13622423
    17767949
    15805725
    23616011
    20731756
    18040329
    11537566

    5443
    5483
    8215
    7654
    7455
    5334
    5427
    6955
    7195
    7132
    7158
    8193
    8193
    6289
    7556

    38932074
    66820438
    44297835
    43349862
    37397706
    34699490
    48304650
    67602455
    67091841
    60121217
    87329826
    89401686
    84446926
    64649307
    -

    16776734
    11379532
    18065007
    19791066
    28925662
    12638265
    13593320
    12370185
    20934307
    18274160
    24537718
    20198219
    23193941
    13179128
    9624598
    -

    8002
    5343
    4078
    5646
    4686
    2712
    5870
    5177
    6208
    5645
    5644
    5968
    5540

    1654.56
    1669.54
    1654.99
    1641.7
    1625.26
    1638.1
    1654.56
    1600.93
    1668.76
    1656.11
    1587.21
    1560.41
    1567.36
    1582.3
    58703473
    61298851
    87573312
    77248392
    62627859
    64338720
    75578070
    58124938
    66655872
    50906529
    83846494
    75387282
    63608997
    49433473
    79432315

    9253979
    6705807
    5740396
    5984083
    10216909
    7167826
    11192701
    17183747
    12487546
    13664455
    14163799
    15398141
    13714352

    1562.4
    1560.85
    1550.15
    1533.39
    1528.58
    1438.64
    1448.18
    1461.22
    1525.22
    1512.11
    1500.06
    1423.92
    1409.91
    1363.19
    1352.88

    45233385
    46747977
    35406751
    40008328
    50134799
    41643364
    45119440
    53634200
    48786324
    71594598
    81985570
    48674122
    56442407

    1669.54
    1656.78
    1642.38
    1624.81
    1611.8
    1653.45
    1619.89
    1669.45
    1659.04
    1589.47
    1564.01
    1567.81
    1583.16
    1553
    1561.7
    1547.91
    1534.49
    1530.02
    1460.81
    1425.78
    1431.28
    1523.57
    1514.37
    1498.63
    1441.33
    1415.88
    1365.12
    1352.14
    1276.38
    -

    1275.25
    1270.61
    1243.76
    1244.52
    1259.23
    1228.29
    1226.97
    1220.34
    1193.03
    1258.47
    1254.73
    1214.92
    1206.43

    1270.61
    1243.93
    1234.66
    1256.62
    1261.77
    1227.99
    1220.47
    1193.03
    1257.64
    1254.47
    1217.13
    1204.73
    1224.6

    4/13/2009
    4/10/2009 4/9/2009 4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009 4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009 3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009

    7434

    10241438
    -

    5093
    3941
    4072
    7436

    7789767
    4040053
    5884463
    9494125

    4715
    5009
    5070
    5478
    6133
    6608

    27473949
    26586657
    32757422
    80404582

    8939863
    11453792
    10416870
    12676440
    12796167
    12564756

    1163.1
    1149.74
    1185.06
    1196.97

    50611328
    52362590
    48961944
    37062078
    66741675
    55981959

    1149.46
    1166.55
    1188.16
    1138.99
    -

    1134.61
    1125.95
    1123.28
    1165.27
    1171.43
    1132.32
    -

    58146862
    45446389
    79975607
    44594564
    30881387
    39501997
    44080033
    37604488
    36775097
    42590895
    26423374
    30517713
    33423920
    60974192
    44875481
    57352044
    50454063
    48848067
    54701059
    41544613
    42946020
    50740038
    33330307
    34789932
    54867214
    3413555
    32473876
    33129966
    47604424
    68666096

    1166.24
    -

    12371327
    8871769
    19431407
    11592416
    7216277
    8573597
    8516755
    6824916
    6946262
    6760471
    4146482
    6790307
    7681355
    10629917
    7898340
    11715233
    12204651
    5386824
    6449258
    8375385
    8669930
    7898428
    6067412
    5378057
    6503294
    1232185
    4856916
    4995036
    6255027
    6253542

    1224.6
    -

    6109
    5350
    6435
    5359
    4503
    5049
    5420
    4207
    4539
    5267
    4235
    4642
    4104
    5667
    4250
    5808
    4910
    4500
    4830
    4941
    5500
    5245
    2042
    4545
    5851
    2487
    3248
    2790
    4755
    4795

    69841396

    1119.91
    1123.47
    1161.91
    1172.08
    1143.01
    1126.57
    -

    1124.56
    1069.53
    1078.77
    1065.56
    1051.79
    1033.79
    1043.33
    1025.39
    1004.33
    1004.18
    952.64
    965.02
    954.81
    986.27
    930.12
    943.75
    1019.29
    1017.87
    1019.11
    1041.16
    1009.51
    1048.63
    1065.67
    1054.9
    1072.94
    1123.82
    1134.89
    1084.76
    1107.98
    1105.11

    1073.76
    1082.36
    1079
    1048.33
    1033.08
    1044.29
    1032.97
    999.2
    1005.02
    953.45
    965.02
    954.81
    985.86
    934.7
    951.16
    1016.42
    1005.63
    1019.11
    1036.02
    1009.29
    1047.7
    1063.44
    1054.9
    1076.03
    1123.82
    1137.03
    1092.55
    1108.01
    1104.78
    1135.06

    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    1/1/2009 12/31/2008 12/30/2008
    12/29/2008
    12/26/2008
    12/25/2008 12/24/2008 12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008

    5080
    6107
    4877
    4924
    4465
    3558
    4616
    4076
    5158
    4308
    4602
    4334
    3435
    4236
    5222
    2804
    4705
    5278
    4712
    4956
    5779
    5411
    4016
    4946
    7021
    5777
    4760

    5672482
    7110146
    6324548
    6620213
    5097001
    2626154
    6074031
    5512230
    6729281
    5043225
    15404087
    7713444
    6119912
    10964600
    7629406
    1955137
    6350147
    13044990
    7827625
    9351581
    4524078
    7785109
    12660684
    8195179
    14535787
    11225161
    9225171
    -

    4455
    4296
    4733

    6671782
    7350919
    10274171

    5675
    4981
    5669
    5052
    6291
    6306
    5477
    6570
    6114
    6609
    7386

    53722837
    55025395
    53588621
    40948162
    37227467
    23087999
    28782710
    20281430
    41532755
    40534453
    40830496
    29179004
    33360258
    43858268
    43211998
    5869319
    25105881
    86818522
    41399845
    42739865
    32481552
    38936335
    54183844
    47272280
    75998052
    47093771
    33604647
    20646630
    20993621
    18206842
    -

    6267545
    11530576
    13016402
    13753519
    13689660
    16536345
    13871205
    17654658
    11674170
    13845294
    18370187

    1135.96
    1143.82
    1110.72
    1079.04
    1072.34
    1057.82
    1077.09
    1088.53
    1105.45
    1079.38
    1067.6
    1066.51
    1057.82
    1062.68
    1044.64
    1108.45
    1097.96
    1100.26
    1087.61
    1131.96
    1128.17
    1179.55
    1192.44
    1167.06
    1214.28
    1151.8
    1143.33
    1079.66
    1076.41
    1058.57
    -

    16281332
    28880205
    62984389
    56944212
    60761385
    56113229
    47608596
    49846411
    58092343
    46275184
    62676266

    1144.08
    1110.99
    1097.54
    1074.09
    1058.45
    1070.41
    1088.53
    1109.56
    1080.69
    1074.8
    1066.66
    1057.16
    1062.68
    1044.64
    1107.8
    1098.25
    1100.26
    1087.18
    1131.96
    1113.96
    1177.91
    1191.3
    1166.62
    1204.4
    1158.67
    1143.76
    1083.76

    1076.58
    1074.45
    1038.54
    -

    1038.31
    1045.56
    1095.93
    1116.43
    1147.97
    1143.33
    1115.04
    1098.2
    1089.65
    1060.87
    1026.63

    1045.52
    1095.76
    1111.46
    1152.46
    1143.33
    1122.43
    1099.08
    1089.86
    1070.29
    1026.63
    1015.18

    12/8/2008 12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008 11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008 10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008

    6382
    5478
    5280
    5889
    6036
    6354
    4010
    6690
    6190
    6135
    6761
    6366
    5998
    5683
    5223
    6653
    5954
    6168
    5815
    6616
    8028

    25905463
    13682146
    10170731
    16480931
    12460803
    14155134
    8165449
    16644408
    15225034
    12998161
    10160868
    10896122
    11418824
    11088166
    9216193
    14747013
    23034143
    7827897
    12050310
    18233228
    15460331

    7250
    9217
    7464
    8257
    8453
    10178
    9340
    6593
    8334
    10456
    11222
    10857
    7151
    2185
    9395
    8832
    12433

    50770799
    42654517
    47795645
    58418598
    56494449
    55716825
    13282685
    94228851
    108975092
    77843356
    59326152
    56553509
    67091726
    66141633
    60310849
    66972096
    68919622
    62197909
    60811265
    114973098
    60389226
    -

    23609590
    24727030
    17625782
    22905319
    25693146
    41408847
    31386315
    15055685
    91307157
    55441305
    59534194
    45683496
    17696526
    12533190
    18919998
    10344670
    27531655
    -

    10970
    7319
    8483
    7038

    1005.34
    997.74
    970.19
    951.79
    925.18
    993.99
    972.03
    954.81
    906.39
    901.91
    828.99
    864.4
    925.35
    944.83
    989.06
    1022.81
    1015.9
    1008.26
    1066.9
    1085.87
    1096.6
    79620586
    87201435
    53547070
    116098942
    211667262
    234659606
    119797534
    41665077
    130931362
    101313516
    109910408
    114859395
    95889015
    93764877
    143460116
    151706071
    193556074

    27782479
    13051630
    15787301
    10435377

    1135.79
    1123.11
    1057.62
    1010.79
    973.56
    918.45
    895.06
    839.77
    890.27
    963.7
    940.82
    1046.68
    1175.92
    1216.02
    1185.92
    1185.73
    1349.69

    199773453
    128681635
    120624295
    113112914

    994.37
    970.74
    951.79
    928.44
    993.99
    971.98
    957.02
    906.27
    903.14
    829.74
    864.14
    920.49
    943.89
    988.5
    1022.81
    1018.55
    1011.6
    1061.14
    1084.15
    1101.54
    1136.48
    1123.11
    1061.88
    1014.6
    972.44
    923.06
    895.61
    843.83
    890.27
    971
    929.76
    1042.26
    1174.64
    1213.03
    1186.52
    1186.91
    1349.58
    1267.07
    -

    1215.99
    1287.33
    1354.98
    1384.6

    1284.5
    1360.32
    1382.02
    1430

    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008 8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008

    8458
    6426
    7937
    6403
    8029
    10818
    5547
    5838
    4767
    5741
    6009
    8541
    7797
    6508
    5890
    5741
    5640
    2610
    5760
    6021
    4368
    5398
    4500
    4177
    5778
    2357
    5219
    4104
    4067
    5927
    3164
    4674
    5002
    4859
    4478

    13667807
    8522084
    13137004
    14480554
    18915543
    39245611
    8274172
    11937620
    7932653
    9653875
    17425868
    20034459
    19370177
    17294866
    17731216
    11399213
    13768026
    11194927
    8555279
    12955126
    8367389
    6648146
    5667708
    6075458
    13787165
    3102604
    5267968
    8415417
    7034102
    8586805
    4857256
    6397013
    7707040
    12035184
    6576092
    -

    5193
    5390
    5676
    5761
    5811
    5255
    4843
    4765
    4780

    109793166
    73132989
    121309775
    81638791
    128371467
    401168708
    112182743
    94597198
    81339935
    58114475
    77725559
    159826418
    128609819
    114876408
    77043866
    79479214
    138144103
    66699463
    57068223
    105289267
    84537872
    84342883
    40225067
    32996722
    82507456
    8640588
    39424083
    44026082
    111743617
    110614615
    94128232
    113499319
    75455131
    100071501
    51874634
    -

    13371266
    7914837
    15624772
    9014279
    10917957
    13577475
    10796783
    10230599
    9052814

    1423.35
    1512.71
    1520.92
    1605.68
    1598.17
    1545.45
    1692.4
    1707.98
    1655.81
    1656.6
    1690.45
    1662.52
    1508.07
    1491.98
    1571.78
    1562.14
    1647.65
    1613.24
    1604.84
    1595.07
    1668.21
    1678.74
    1694.6
    1758.13
    1757.94
    1778.81
    1777.14
    1777.05
    1779.74
    1760.17
    1744.74
    1760.98
    1746.12
    1740.26
    1727.78
    -

    76009223
    76669085
    105677573
    76599082
    101806145
    108853503
    108510559
    131175365
    92160425

    1508.59
    1527.67
    1605.68
    1595.47
    1549.66
    1686.03
    1707.77
    1669.51
    1656.9
    1691.96
    1657.7
    1528.1
    1493.56
    1572.39
    1559.77
    1643.66
    1618.67
    1604.88
    1595.07
    1666.91
    1682.69
    1690.08
    1758.09
    1759.5
    1779.97
    1777.35
    1777.36
    1784.47
    1764.6
    1744.88
    1761.17
    1746.12
    1744.47
    1727.78
    1733.87
    -

    1733.79
    1737.94
    1742.93
    1696.6
    1708.95
    1776.66
    1815.98
    1871.66
    1809.15

    1735.12
    1744.27
    1699.28
    1702.94
    1777.06
    1815.7
    1871.63
    1814.36
    1815.36

    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008 7/8/2008
    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008 6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/5/2008
    6/4/2008
    6/3/2008

    4609
    4964
    4942
    5665
    4887
    4019
    4886
    5209
    4530
    6997
    7925
    6373
    7035
    4367
    4864
    4301
    5088
    5606

    10440673
    12442765
    13497465
    25221772
    11815361
    8386746
    9436992
    11729185
    13289868
    26761175
    39489146
    16709366
    22709156
    10358826
    11599712
    7310195
    9316756
    9943475
    -

    6677
    5380
    3706
    4548
    5727
    5923
    5565
    5220
    4327
    4880
    5355
    4555
    6087
    4948
    5291
    6401

    14187788
    10080468
    3461323
    6823222
    12112772
    16595986
    19850321
    10511769
    10536064
    6740546
    8706952
    9146884
    15236732
    11030470
    10449636
    15866360

    4812
    4650
    5711
    5969
    4973
    6014
    6423
    6169
    5485

    55612630
    64879512
    111241131
    124690279
    133512148
    45884539
    48623923
    53554071
    64101708
    112384139
    146088736
    120360148
    89998001
    97080548
    50669359
    104745649
    132481419
    73979155
    114963767
    92745592
    13661690
    105512259
    120446164
    99017927
    107786394
    74283613
    104064613
    60501697
    53855759
    55033135
    247876485
    135995193
    51507257
    154912514
    -

    13543531
    11102335
    12809133
    15993115
    8043219
    11422159
    9571860
    7655055
    5270217

    1812.75
    1884.06
    1919.82
    1949.84
    1926.68
    1922.73
    1910.23
    1901.88
    1940.74
    1956.77
    1981.76
    1907.11
    1893.43
    1877.43
    1878.83
    1922.01
    1906.52
    1940.15
    1947.78
    1955.33
    2006.44
    1998.37
    2033.03
    2095.12
    2107.87
    2093.01
    2072.48
    2091.92
    2067.59
    2091.55
    2066.28
    2063.19
    2048.11
    2036
    -

    119314762
    122679175
    70908752
    133831250
    55432254
    84614302
    90435427
    90865464
    46165689

    1877.54
    1919.14
    1949.84
    1929.09
    1923.41
    1910.64
    1901.77
    1940.74
    1956.77
    1981.94
    1912.56
    1894.11
    1895.34
    1881.08
    1922.04
    1910.22
    1940.15
    1937.39
    1955.93
    2004.3
    1999.15
    2026.66
    2096.55
    2108
    2095.79
    2087.85
    2103.84
    2068.28
    2084.28
    2070.79
    2064.25
    2047.15
    2033.77
    2070.13
    -

    2066.44
    2056.69
    2072.08
    2109.73
    2162.12
    2179.72
    2189.6
    2141.25
    2181.76

    2048.66
    2072.08
    2106.28
    2155.1
    2180.36
    2195.62
    2155.13
    2175.41
    2195.99

    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/12/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    5/1/2008 4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/18/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008 4/1/2008

    4543
    7093
    4745
    4955
    5832
    4025
    5989
    6791
    7141
    6982
    7571
    6672
    6500
    6815
    7174
    5861
    5707
    4381
    5622
    6253
    5309
    6038

    6938992
    20283904
    8675824
    8150461
    10081870
    4088762
    8872157
    23308685
    23746877
    12202318
    17414577
    27573990
    21823121
    27037120
    18796450
    7191672
    12507259
    6902490
    11084517
    27211510
    15265075
    15427501
    -

    5560
    5472
    5602
    6215
    5739
    6269
    7986
    5830
    5581
    5588
    5317
    6286
    4890
    4390
    4921
    5051
    6641
    4706
    4299
    6809

    8731061
    14942438
    10326543
    17432917
    8994198
    14003912
    15968313
    9228397
    10415096
    8174901
    10663024
    11763788
    7473861
    8196823
    11686422
    15323240
    17202435
    8384675
    7570331
    16095766

    6216

    67814714
    131055948
    73843739
    66944880
    86124814
    22763537
    54213221
    101112574
    122764105
    110172233
    114732592
    151646673
    146771754
    157848965
    129183717
    102855634
    105605917
    66222170
    91986387
    160948098
    110160972
    100475933
    107281937
    156255761
    176013600
    295453006
    262217670
    282210204
    342891215
    95718641
    256738590
    101137301
    133379074
    151029759
    152606622
    97005968
    168207058
    107724263
    111911908
    79454613
    79769643
    120103464
    -

    14436731

    2197.82
    2205.72
    2223.89
    2233.41
    2214.77
    2239.38
    2235.33
    2248.63
    2221.13
    2218.29
    2194.11
    2137.01
    2122.12
    2088.78
    2106.69
    2125.36
    2114.44
    2101.85
    2093.99
    2127.09
    2105.57
    2107.63
    2095.53
    2070
    2110.19
    2101.4
    2129.47
    2140.42
    2147
    2201.62
    2186.47
    2161.76
    2161.54
    2121.31
    2120.71
    2115.12
    2135.46
    2149.9
    2158.73
    2146.28
    2152.03
    2152.62
    -

    89024248

    2204.43
    2228.23
    2233.46
    2210.77
    2238.44
    2235.1
    2243.88
    2224.99
    2219.11
    2195.41
    2141.91
    2122.12
    2091.14
    2109.76
    2123
    2113.64
    2101.85
    2093.63
    2128.72
    2103.67
    2110.22
    2102.26
    2070.49
    2109.92
    2101.97
    2129.36
    2140.79
    2148.26
    2201.47
    2186.74
    2162.49
    2161.41
    2133.5
    2121.08
    2115.89
    2131.77
    2149.42
    2161.8
    2146.75
    2152.29
    2152.62
    2136.08
    -

    2136.08

    2100.65

    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/24/2008 3/21/2008 3/20/2008 3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008
    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008

    4978
    3712
    4256
    5376
    6899

    11036011
    9652170
    11101162
    13537087
    13662698
    -

    6147
    5424
    6434
    6066
    6240
    6107
    6252
    5825
    6185
    6286
    7173
    6305
    5397
    5904
    5992
    6942
    6281
    5332
    4641
    5099
    5558
    5848
    4259
    5792
    5446
    5133
    4722
    4280
    5059
    5059
    5051
    5046
    5049
    5248
    5434
    5110
    4916

    95189051
    48983934
    93022277
    90160133
    101417299
    -

    9794701
    10822302
    11230185
    165551327
    12076630
    11056043
    13262438
    8595347
    15823741
    10605778
    15088332
    14873586
    14776825
    11512947
    12710594
    15359348
    13528718
    9661968
    11786338
    14423807
    12036004
    14084169
    4139093
    8765911
    13474631
    6489800
    7511430
    94248958
    8675151
    9020288
    14678680
    18115325
    10111960
    17381305
    18500176
    17506361
    15432523

    2103.72
    2089.71
    2083.66
    2079.79
    2068.22
    -

    130697891
    87227472
    129638221
    123169158
    133802524
    96516145
    77174847
    60849978
    95264065
    94337182
    141890429
    138113840
    80212055
    120068195
    107457924
    142135244
    118930225
    83826805
    81104476
    118799362
    83752927
    119681726
    22788815
    165591854
    157230479
    76882605
    70342338
    595240922
    47823054
    95231204
    143881874
    116767916
    78850112
    90709619
    101827320
    90652571
    80600923

    2089.86
    2083.66
    2079.83
    2072.97
    2021.44
    -

    2014.06
    2081.67
    2056.96
    2117.1
    2149.91
    2134.14
    2144.48
    2100.6
    2129.84
    2179.07
    2182.11
    2134.56
    2136.79
    2162.2
    2199.12
    2166.21
    2151.38
    2120.74
    2088.36
    2083.46
    2074.7
    2062.82
    2060.5
    2039.09
    2041.81
    2043.43
    2034.13
    2001.26
    1992.62
    2011.07
    2039.51
    2054.79
    2084.55
    2045.14
    2007.27
    2036.18
    2003.86

    2081.77
    2058.43
    2115.94
    2147.98
    2112.07
    2144.56
    2123.31
    2129.84
    2175.45
    2181.58
    2134.56
    2146.3
    2162.2
    2197.19
    2166.33
    2151.39
    2121.55
    2092.22
    2087.14
    2076.59
    2062.43
    2061.11
    2040.83
    2040.03
    2047.05
    2034.13
    2009.15
    1992.83
    2009.62
    2036.48
    2054.44
    2084.16
    2047.27
    2008.37
    2035.79
    2004.67
    2006.73

    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    1/1/2008 12/31/2007 12/28/2007
    12/27/2007
    12/26/2007
    12/25/2007 12/24/2007 12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007

    4391
    5502
    6245
    6663
    6484
    6148
    5689
    6123
    5887
    4876
    4646
    5942
    5773
    6900
    5481
    5379
    6104
    5103
    5908

    9768103
    11737573
    17779837
    13221622
    13569645
    9732222
    10424743
    17573804
    10490269
    13807282
    14967871
    13421700
    12575435
    18698872
    18248206
    15780118
    15500971
    11248563
    15967271
    -

    6618
    5664
    6515

    52501942
    110539594
    154074664
    84651073
    137561692
    52056123
    88227308
    117747053
    88734766
    130499456
    83472827
    104531719
    101374894
    154435515
    119976247
    104070948
    101071811
    105261071
    156583202
    -

    23050384
    11447641
    30225378
    -

    6240
    14799861
    5532
    9913581
    5119
    7864977
    8428
    18933605
    5748
    16673671
    4503
    13150098
    4811
    12231317
    5750
    12170360
    5465
    13141424
    2678
    3023489
    4884
    9712694
    4970
    8664869
    5538
    10571140
    4036
    9033279
    4685
    7793403
    6486 18213927.9
    6868
    16082259
    6464
    16452370
    5471
    9348973

    2003.83
    1982.73
    1966.46
    1891.25
    1943.56
    1876.87
    2002.46
    2011.21
    2065.77
    2069.31
    2132.38
    2082.93
    2084.55
    2089.58
    2140.95
    2103.72
    2128.94
    2150.57
    2151.74
    -

    261298253
    199268809
    273581286
    -

    2151.73
    2168.23
    2179.9

    213220022
    106947197
    94764902
    294768427
    226145271
    245316640
    188658143
    126466103
    73268562
    22981947
    133962122
    73787904
    88608401
    115436531
    67601180
    120607420
    119769070
    249075428
    170120637

    1981.15
    1968.39
    1902.12
    1940.95
    1880.46
    1996.48
    2015.76
    2067.1
    2066.31
    2127.65
    2083.1
    2087.29
    2087.43
    2136.63
    2104.04
    2139.38
    2150.57
    2151.82
    2162.18

    2168.23
    2179.9
    2145.54
    -

    2145.25
    2140.31
    2130.12
    2125.67
    2127.21
    2184.49
    2196.48
    2226.12
    2230.43
    2244.97
    2238.86
    2241.94
    2211.85
    2186.94
    2192.07
    2207.16
    2236.39
    2230.83
    2169.78

    2140.23
    2129.98
    2125.94
    2127.21
    2184.49
    2196.78
    2226.55
    2232.24
    2245.38
    2241.35
    2241.94
    2218.02
    2186.09
    2189.61
    2207.8
    2238.63
    2232.84
    2170.69
    2190.57

    11/26/2007
    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007 11/5/2007
    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007 10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007

    5262
    4797
    4299
    6771
    4952
    5515
    5516
    5718
    8061
    6512
    5167
    6540
    5046
    8633

    10124484
    6453641
    2942438
    10646467
    7400012
    9050507
    8605206
    11772357
    28061075
    25184058
    10808536
    21634305
    19146384
    25031645
    -

    7207
    7553
    7905
    8272
    7646
    7249
    8494
    8193
    8066
    7910
    6513
    6900
    7034
    6443
    5850

    25558884
    34877258
    18979146
    19691495
    21436633
    18488488
    32853272
    29524498
    19811559
    20068480
    16147388
    20270287
    36383234
    16769233
    10053209

    5431
    7425
    6274
    6270
    5226
    6616
    5939
    8072
    7790
    6418
    5915
    5873
    7250
    5241

    155256578
    78235261
    25140687
    194295902
    112883503
    224590051
    249646900
    111759983
    229682236
    272957125
    175670572
    218833294
    196221188
    251137865
    218785803
    183953620
    117884121
    153501156
    138536366
    105821427
    189470897
    202723144
    150939046
    154340478
    127156766
    308062130
    219947467
    141435897
    110215781
    -

    12177432
    16775962
    11958603
    14264542
    9672564
    17434464
    14331091
    21130642
    20579673
    13867744
    14301499
    13587843
    13272369
    11215611

    2190.82
    2212.04
    2210.54
    2216.15
    2245.89
    2243.53
    2281.16
    2268.07
    2309.43
    2305.23
    2273.26
    2314.23
    2263.02
    2298.82
    2297.81
    2336.7
    2321.57
    2351.44
    2339.09
    2337.11
    2327.15
    2282.57
    2256.61
    2251.93
    2234.66
    2236.87
    2270.41
    2240.21
    2235.11
    -

    122041115
    151042350
    66442682
    76075219
    54881733
    110301965
    89333056
    153337421
    156740415
    120209826
    139651996
    304702115
    160296464
    113592774

    2213.99
    2209.37
    2217.85
    2245.08
    2245.1
    2280.06
    2281.09
    2305.58
    2310.93
    2273.22
    2308.88
    2264.05
    2299.57
    2296.45
    2336.76
    2322.32
    2350.39
    2341.4
    2339.34
    2336.09
    2282.57
    2259.64
    2251.93
    2238.14
    2232.65
    2270.41
    2239.18
    2236.22
    2261.96
    -

    2262.11
    2246.85
    2277.4
    2291.84
    2286.71
    2277.75
    2254.32
    2254.39
    2260.45
    2231.43
    2187.97
    2192.45
    2177.24
    2145.84

    2245.25
    2281.88
    2291.84
    2288.99
    2277.32
    2256.6
    2254.39
    2259.48
    2231.91
    2187.96
    2192.88
    2177.57
    2147.16
    2141.86

    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007 8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007

    5210
    5443
    5000
    7313
    6475
    3978
    2733
    4588
    4038
    4444
    4495
    4128
    5049
    4795
    4915
    2615
    4354
    4826
    5998
    6029
    4555
    6608
    6843
    7154
    6667

    11594103
    8928487
    7746593
    11796826
    12816648
    7647079
    9142414
    7735536
    5098309
    7541271
    7690406
    4970521
    17812161
    7830771
    15704264
    2471159
    9527079
    12080937
    11606753
    15025019
    13809167
    18310165
    17660622
    16704989
    12571372
    -

    10344
    12936
    8115
    6090
    5681
    8800
    7161
    6803
    6048
    5874
    5023
    4919
    6202
    7211
    6621
    7485
    8734
    7601
    7533

    111346871
    156350392
    109567856
    121984447
    221451402
    40471879
    73959658
    41919966
    31526959
    62199912
    56888304
    36190683
    156083051
    91911408
    115198407
    9579830
    87353998
    59595947
    82475369
    99727413
    76940501
    125314826
    112439020
    80698588
    74017609
    -

    27424649
    41370002
    24242194
    19498097
    13045829
    24819126
    21816384
    12241810
    12690571
    15068754
    9578665
    8980882
    10661772
    16234549
    14604094
    17269911
    19700518
    16338731
    14099178

    2145.23
    2121.71
    2100.46
    2116.49
    2090.26
    2031.25
    2048.91
    2040.25
    2008.74
    2018.81
    2018.16
    2041.04
    2078.93
    2061.01
    2068.19
    2071.53
    2062.08
    2040.56
    2045.67
    1985.9
    2076.53
    2081.45
    2038.29
    2008.5
    1962.76
    -

    205721617
    289011470
    219766409
    136669239
    115528423
    154300249
    97746673
    103896068
    81598260
    86675201
    51647755
    117162352
    96488186
    128566799
    92713167
    100737416
    89885852
    109667174
    109365817

    2122.37
    2121.11
    2117.2
    2091.8
    2031.73
    2049.28
    2039.01
    2008.54
    2019.14
    2018.01
    2044.15
    2073.06
    2061.86
    2066.38
    2070.15
    2062.08
    2041.73
    2040.38
    1987.8
    2069.65
    2081.45
    2038.62
    2008.5
    1968.19
    1932.91
    -

    1929.12
    1833.71
    1924.73
    2029.68
    2065.82
    2053.13
    2087.68
    2158.44
    2121.51
    2107.81
    2148.42
    2186.64
    2177.19
    2180.25
    2186.37
    2149.89
    2153.27
    2242.78
    2241.43

    1849.81
    1918.54
    2029.68
    2070.21
    2053.37
    2088.15
    2156.48
    2123.17
    2107.81
    2146.77
    2186.41
    2172.4
    2178.73
    2193.75
    2153.24
    2157.18
    2234.11
    2242.38
    2302.98

    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007 7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007 6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/5/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/28/2007
    5/25/2007 5/24/2007
    5/23/2007
    5/22/2007

    7357
    8170
    5824
    5288
    5404
    5149
    5738
    5959
    6226
    6304

    16697145
    18536403
    17941188
    12011145
    12954064
    12371538
    16984705
    19212578
    11864733
    16080207
    -

    6302
    7105
    6182
    5760
    5443
    5345
    5816
    6394
    5593
    5373
    5176
    6438
    7033
    7677

    20489552
    23744836
    13077245
    15933613
    13466082
    19127879
    11622752
    13335554
    12573853
    15320599
    13962246
    21581771
    19936037
    28227566

    6031
    5211
    4902
    4798
    5131
    4721
    4904
    5178
    4799
    5879
    5768
    7866
    7136
    5535
    4753

    2252.16
    2257.7
    2230.61
    2236.23
    2195.64
    2220.68
    2227.04
    2193.84
    2203.9
    2226.53
    2233.47
    2223.92
    2239.69
    2216.58
    -

    2216.58
    2193.03
    2168.43
    2147.11
    2162.1
    2169.28
    2158.82
    2206.16
    2234.74
    2240.65
    2249.36
    2243.03
    2222.22
    2202.4
    2192.94
    -

    69130079
    92942187
    57630200

    2277.47
    2287.12
    2247.83
    2248.94
    2249.53
    2288.06
    2289.13
    2268.71
    2253.34
    2249.01

    2249.01
    2247.15
    2252.4
    2230.61
    2234.8
    2190.87
    2216.09
    2227.33
    2195.64
    2202.91
    2229.9
    2235.04
    2226.01
    2239.69

    242974189
    170689194
    64560131
    59778780
    104200102
    84334746
    72841111
    73853433
    53156349
    87858472
    113329412
    200117645
    121831190
    75094163
    24221427
    -

    10776100
    11402706
    9966813

    2303.43
    2277.47
    2287.57
    2247.83
    2251.59
    2248.85
    2287.82
    2289.13
    2266.09
    2253.3

    96234963
    157179248
    48040327
    80232652
    110563331
    127972941
    120917368
    94863721
    95934485
    121215573
    85938164
    121253034
    86702565
    145500555

    19870172
    18894430
    10792609
    11905871
    9583543
    13133407
    11014512
    10883632
    11247311
    14267587
    14725753
    29298306
    24316408
    10070889
    4971375
    -

    4903
    6085
    4253

    107035873
    107869469
    108505479
    87784485
    78808267
    95477900
    137119814
    103130275
    111855211
    100590149

    2194.43
    2171.23
    2148.28
    2160.5
    2170.18
    2155.11
    2207.07
    2234.65
    2240.65
    2248.31
    2246.3
    2223
    2200.17
    2194.11
    2170.56
    -

    2172.35
    2196.1
    2193.47

    2194.56
    2193.47
    2209.67

    5/21/2007
    5/18/2007
    5/17/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/4/2007
    5/3/2007
    5/2/2007
    5/1/2007 4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/9/2007
    4/6/2007 4/5/2007 4/4/2007
    4/3/2007
    4/2/2007 3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007

    5889
    4174
    4919
    5690
    5380
    4971
    5426
    5588
    5411
    4614
    5039
    4692
    4819
    6129

    14778256
    7300849
    14310721
    10729233
    19713163
    11921214
    12520158
    17798966
    10418126
    9668314
    10237688
    14002872
    11615917
    14206143
    -

    5948
    5458
    5705
    5421
    5333
    5538
    5906
    4910
    4860
    5397
    6176
    5235
    4549
    5206
    5398
    5074

    19211471
    16811484
    25439590
    13554073
    12186942
    14800691
    18062116
    13746457
    10770237
    13031426
    15032153
    19333266
    14793232
    17001590
    16348593
    8348028

    4126
    4926

    89471536
    88930351
    131191014
    80511741
    69864714
    68235776
    97688312
    104548001
    84009418
    77771108
    104141265
    97328627
    78638119
    103825091
    112462554
    85846404

    10273858
    11474342

    2154.55
    2197.77
    2188.81
    2185.46
    2181.16
    2192.42
    2216.6
    2200.27
    2211.96
    2195.16
    2224.83
    2212.98
    2188.07
    2154.5
    2156.63
    2131.94

    65862471
    76147073

    2198.03
    2189.11
    2184.9
    2187.96
    2192.42
    2217.57
    2203.77
    2202.69
    2188.46
    2224.52
    2213.88
    2189.29
    2154.5
    2158.72
    2131.94
    2126.55
    -

    2127.48
    2114.62
    -

    75889872
    71842483
    61752805
    82345158
    61512550
    63040731
    103917311
    67310694
    56693002

    2188.94
    2171.63
    2163.49
    2139.9
    2128.37
    2128.92
    2101.3
    2155.26
    2133.15
    2132.28
    2163.73
    2176.45
    2156.84
    2154.51
    -

    17860327
    10080093
    7335429
    8224400
    9963760
    9863663
    14137166
    13315152
    10742661

    2209.08
    2186.39
    2171.63
    2162.89
    2139.64
    2127.69
    2128.25
    2098.09
    2155.26
    2131.65
    2132.28
    2163.73
    2174.77
    2156.84
    -

    4813
    4878
    4570
    4496
    4591
    5007
    5204
    5857
    5512

    91980084
    59396136
    72235751
    79254855
    93585313
    56203637
    105752084
    141807895
    87355910
    87389360
    65757192
    72858477
    63528440
    56473659

    2115.67
    2104.27
    -

    2102.78
    2099.09
    2072.07
    2060.28
    2077.02
    2085.51
    2073.93
    2083.63
    2040.03

    2099.09
    2072.56
    2070.04
    2077.02
    2085.51
    2075.43
    2084.49
    2040.83
    2030.6

    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007

    4988
    3530
    4146
    5977
    6090
    4757
    4952
    6026
    4398
    6303
    8283
    4834
    6696
    8794
    9110
    5068
    4912
    5682
    6982
    7881
    6174
    6623
    5994
    5884
    1816
    5085
    5095
    5546
    3181
    6937
    4987
    5170
    5402
    4731
    4837
    3732
    3885
    4387
    4366
    4356
    4259
    3659
    4660
    6434
    5388

    8601708
    5078464
    7667515
    16254388
    13547224
    9966291
    10205014
    17090384
    8432141
    14907024
    23558289
    11383932
    21366339
    21479815
    26059469
    15677954
    16255201
    14636425
    20085935
    20780681
    15606972
    25068036
    17348407
    14772617
    20009089
    12387662
    10809043
    18704472
    53749216
    39043002
    18841521
    28367387
    25710561
    17404850
    14397646
    8758012
    11549230
    6643877
    58188047
    51088724
    6873520
    5666114
    9980658
    12165084
    10106116

    44330312
    31051245
    36967889
    97690846
    71800123
    52802313
    49902810
    80553945
    39839833
    71632486
    114694959
    57573458
    94959610
    132494773
    133265368
    90773645
    58750704
    63888143
    95517396
    97173211
    56387018
    238869583
    106922758
    92794863
    97054170
    53130555
    58307902
    249632628
    117596288
    118276992
    49241059
    83727398
    67069565
    48840259
    43877788
    25208745
    42567251
    40554503
    59643380
    55214314
    36615054
    35932242
    53078584
    91161902
    71716570

    2030.6
    1985.79
    2007.5
    2011.51
    1990.35
    2068.18
    2036.46
    2035.03
    1995.07
    2004.77
    1944.12
    1997.64
    2038.59
    2067.64
    2052.78
    2219.01
    2202.45
    2204.23
    2203.24
    2206.03
    2188.59
    2145.49
    2132.65
    2129.94
    2115.57
    2100.51
    2100.24
    2105.92
    2100.08
    2100.65
    2076.21
    2081.27
    2081.53
    2070.64
    2047.87
    2022.27
    2039.46
    2044.03
    2070.62
    2055.39
    2043.74
    2037.32
    2024.57
    2055.38
    2071.03

    1987.06
    2007.12
    2012.13
    1989.57
    2066.9
    2036.46
    2035.03
    2004.82
    2005.41
    1947.61
    1984.27
    2038.28
    2067.72
    2053.44
    2217.8
    2206.67
    2204.54
    2207.37
    2206.03
    2188.71
    2147.06
    2132.65
    2129.28
    2114.26
    2100.51
    2100.55
    2106.4
    2100.74
    2100.65
    2076.21
    2081.27
    2078.92
    2072.21
    2052.12
    2022.92
    2039.46
    2044.03
    2063.86
    2053.89
    2043.74
    2037.97
    2023.95
    2055.38
    2071.03
    2067.61

    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    1/1/2007 12/29/2006 12/28/2006
    12/27/2006
    12/26/2006
    12/25/2006 12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006 12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006

    3162
    3847
    4809
    5880
    5660
    4421
    4684
    6503
    8100
    6728

    4138024
    9503328
    11842125
    10586635
    10783368
    9120955
    12095222
    14336006
    22212252
    6062062
    -

    6042
    6295
    5682

    23502012
    6620369
    10015957

    3944
    4869
    6362
    6273
    6531
    6001
    5834
    6717
    6214
    5398

    77621200
    68927393
    42811626

    6496810
    9598439
    18127427
    16371938
    21730471
    21727075
    16050469
    16545386
    22221468
    9810290

    2090.46
    2089.32
    2060.29

    31983921
    46622765
    81061521
    87828771
    82913813
    263220256
    135755777
    158795623
    80654991
    182403601

    2090.31
    2060.59
    2058.09
    -

    2057.51
    2054.84
    2042.72
    2043.09
    2040.56
    2049.65
    2033.21
    2032.74
    1971.95
    1972.73
    -

    46882391
    71585827
    140106901
    88956163
    59544834
    90811843
    71125381
    52226003
    58558430
    39709673
    24691641
    65283998
    59740538
    29876880
    43285717
    91271.539
    97974948
    61259203

    2070.36
    2043.01
    2044.08
    2013.37
    2071.17
    2069.58
    2077.45
    2098.97
    2139
    2087.85
    -

    12456364
    19377346
    34647847
    15968321
    11527905
    16654521
    14815579
    11298284
    15066011
    20001542
    12930977
    15193223
    10789951
    7890915
    9040849
    11017795
    18920909
    12463330

    2083.39
    2072.62
    2043.01
    2044.08
    2014.01
    2070.51
    2063.88
    2073.08
    2097.55
    2139.14
    -

    4654
    5569
    6434
    4501
    4527
    5686
    5346
    4641
    5031
    6025
    4483
    5775
    4893
    3669
    4870
    5367
    6031
    5804

    13728388
    59850651
    66801973
    72946871
    54375262
    45622401
    57234967
    85708653
    124219721
    51160556

    2055.44
    2043.41
    2043.09
    2040.56
    2052.94
    2033.9
    2031.84
    1973.24
    1973.02
    1969.55
    -

    1969.55
    1976.12
    1977.16
    1957.73
    1929.46
    1967.02
    1961.18
    1907.57
    1892.2
    1943.63
    1933.73
    1939.08
    1918.84
    1896.62
    1886.92
    1891.51
    1918.07
    1909.29

    1974.83
    1978.25
    1957.62
    1930.63
    1967.02
    1962.46
    1908.56
    1889.65
    1943.92
    1933
    1940.81
    1929.17
    1896.33
    1886.84
    1889.7
    1918.07
    1912.02
    1892.4

    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006 11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006 10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006
    9/14/2006
    9/13/2006
    9/12/2006

    4412
    5808
    5975
    6673
    6539

    7636009
    13439648
    15471109
    15795224
    18294466
    -

    5128
    5775
    5271
    4863
    4155
    5307
    5728
    6466
    4804
    3891
    4431
    4496
    4489
    4639

    14227125
    16361250
    16468084
    9527712
    8589359
    12107742
    15700440
    19585945
    12748187
    8659466
    8107082
    8951550
    6997790
    5955045

    4162
    4134
    4270
    3908
    3811
    3915
    4344
    4530
    4086
    3206
    4964
    4292
    3850
    4021
    3641
    3288
    4181
    4602
    4633
    4129
    4223
    3652
    4142
    4615

    91417291
    62361187
    94456942
    114783608
    87933767
    51893538
    89248059
    60932477
    67865309
    51686922
    67376436
    69546024
    93203576
    52513901
    40016476
    147106092
    76413077
    55408542
    49409458
    -

    9646698
    7194403
    6235547
    6582063
    5954049
    6343466
    8411339
    9023683
    7718738
    5051289
    15624524
    9419126
    4685997
    9279021
    6268077
    5094267
    9661190
    10333881
    17767926
    16123212
    15801155
    7787746
    11067741
    10994096

    1890.7
    1885.55
    1893.25
    1873.39
    1839.88
    1841.96
    1821.95
    1796.03
    1781.68
    1768.49
    1784.6
    1776.19
    1765.66
    1723.7
    1701.67
    1701.6
    1702.63
    1692.02
    1673.4
    -

    63447430
    43513976
    39104751
    35615740
    30073945
    23313484
    55403067
    75301237
    47579986
    32780503
    66981669
    54847703
    36115975
    36123832
    37395533
    36820735
    42559576
    39278916
    29460429
    35266799
    35892370
    31341713
    68515652
    56874683

    1885.55
    1893.54
    1874.06
    1840.48
    1846.83
    1822.85
    1797.52
    1781.97
    1772.78
    1784.89
    1777.43
    1764.38
    1723.7
    1701.67
    1701.6
    1702.28
    1692.62
    1673.14
    1679.31
    -

    1664.57
    1646.4
    1630.14
    1644.71
    1651.07
    1644.93
    1653.27
    1641.4
    1627.61
    1651.08
    1637.27
    1657.44
    1644.72
    1638.07
    1613.9
    1638.45
    1648.49
    1660.94
    1650.86
    1662.32
    1627.75
    1630.83
    1632.14
    1608.92

    1651.48
    1630.83
    1643.29
    1651.07
    1646.22
    1652.37
    1642.08
    1631.96
    1650.4
    1638.05
    1656.58
    1644.3
    1641.51
    1614.66
    1633.73
    1646.96
    1660.83
    1653.45
    1662.32
    1630.05
    1630.83
    1632.14
    1614.95
    1590.46

    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006 8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006

    4496
    4036
    3902
    3945
    3759
    2363
    3347
    3713
    3711
    3755
    3107
    4256
    4211
    4027
    4539

    8233856
    8033831
    7870218
    4409845
    3796626
    1733111
    3175651
    5436193
    3819468
    3865235
    6741581
    6133108
    6660358
    5950645
    5980992
    -

    4075
    3508
    4658
    4143
    3614
    3929
    3933
    4735
    4784
    3865
    6185
    3301
    4569
    3759
    3437
    3905
    3928
    4356
    4109
    3737
    3540
    3513
    4652
    4701
    4146
    4063
    4491
    4156
    4364

    60340779
    42581486
    32812294
    31485012
    30958287
    8940220
    23053925
    33937175
    44728487
    28947147
    34992302
    39223149
    58711589
    31538090
    31750111
    -

    6994688
    5410038
    6206743
    5862757
    4784399
    3921703
    6195776
    5769212
    5193734
    7162210
    4620747
    2448122
    6979769
    4390808
    3393948
    5037536
    6403472
    5922191
    5116703
    4555961
    3899694
    4276605
    5762961
    5447645
    6129824
    5408220
    6853670
    5897798
    6706393

    1590.46
    1632.68
    1650.16
    1654.76
    1679.57
    1677.49
    1677.85
    1662.84
    1661.18
    1673.45
    1669.82
    1676.81
    1657.27
    1648.8
    1669.63
    -

    113972581
    39574418
    61187854
    52790882
    56700307
    25320453
    70223344
    48593030
    59469448
    105050562
    48829129
    21868862
    45987364
    25761133
    24227850
    34954689
    47062167
    39139803
    30083445
    30961520
    36219152
    32743244
    59665327
    50391037
    50830800
    39529798
    54152027
    38118672
    38368510

    1632.04
    1650.16
    1652.14
    1678.33
    1673.19
    1670.08
    1663.58
    1661.51
    1674.31
    1669.37
    1676.81
    1657.49
    1654.4
    1669.63
    1655.87
    -

    1655.87
    1629.75
    1634.1
    1623.74
    1592.08
    1618.88
    1632.8
    1633.26
    1646.97
    1663.04
    1683.9
    1715.96
    1714.6
    1696.79
    1701.58
    1689.65
    1681.37
    1686.37
    1682.51
    1666.07
    1620.45
    1638.73
    1662.52
    1612.71
    1612.89
    1654.46
    1644.03
    1701.44
    1720.77

    1629.12
    1633.46
    1623.74
    1594.67
    1619.65
    1630.22
    1637.38
    1646.97
    1663.04
    1680.03
    1715.96
    1714.6
    1703.58
    1702.35
    1689.65
    1682.23
    1686.37
    1679.93
    1667.98
    1621.11
    1638.49
    1662.73
    1612.93
    1612.89
    1654.05
    1645.75
    1700.99
    1721.63
    1704.97

    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006 6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/5/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/25/2006 5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/12/2006
    5/11/2006
    5/10/2006
    5/9/2006

    3851
    4962
    4631
    2564
    3940
    3799
    3857
    5421
    4589
    5067
    3803
    4449
    3675
    3898
    4654

    6521110
    10250006
    10051534
    10121898
    2617307
    6111896
    1021478
    12476753
    8021049
    7895261
    5765845
    10499536
    6919335
    4971732
    6302216
    -

    4479
    5272
    5208
    7212
    5326
    3941
    5426
    4624
    5086
    4211
    4506
    3876
    5575
    5323
    4983
    6419

    6455447
    11412174
    9980621
    14570285
    10144758
    4619050
    10308315
    8302716
    8305597
    7081332
    8327308
    8463259
    14365006
    10652746
    7855870
    11903406

    6371
    7343
    7850
    6146
    6619
    6973
    6525
    7026
    6598
    5499
    5764
    6548

    50151358
    63958633
    137762567
    76158062
    13562565
    34928134
    49561493
    106122181
    42160594
    74312761
    48637055
    78823206
    39544178
    28458685
    34859595
    78899312
    97792752
    62286802
    105375490
    71857271
    38071046
    85235684
    62492692
    50095119
    59998253
    44261193
    45887518
    90575460
    56824039
    35570780
    80593065
    -

    14824422
    18271222
    19126775
    12920417
    17200373
    4330912
    11439996
    19775373
    15079606
    11618460
    12124713
    13225345

    1703.7
    1704.68
    1714.42
    1700.21
    1725.53
    1725.78
    1711.09
    1689.65
    1632.26
    1598.73
    1621.15
    1589.12
    1577.72
    1579.39
    1550.24
    1578.49
    1576.94
    1509.57
    1497.17
    1512.08
    1584.39
    1605.29
    1619.27
    1645.4
    1650.84
    1693.5
    1682.76
    1653.72
    1638.01
    1697.98
    1677.86
    -

    72228423
    101109884
    90742692
    78223260
    105903053
    82147632
    59202658
    102826691
    69733930
    54108803
    56420282
    82971202

    1704.68
    1714.42
    1701.74
    1711.76
    1725.78
    1722.24
    1692.1
    1633.97
    1609.35
    1621.15
    1604.82
    1578.43
    1583.28
    1555.78
    1568.33
    1576.56
    1512.99
    1517.14
    1512.08
    1584.39
    1602.72
    1604.17
    1646.47
    1650.84
    1694.01
    1685.37
    1655.16
    1638.01
    1697.1
    1679.34
    1598.23
    -

    1578.79
    1617.19
    1590.73
    1655.51
    1654.02
    1683.8
    1744
    1751.75
    1806.68
    1857.64
    1896.21
    1892.2

    1616.64
    1591.28
    1655.72
    1655.72
    1683.8
    1745.5
    1750.48
    1778.9
    1851.99
    1890.651
    1890.93
    1873.84

    5/8/2006
    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006 4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/17/2006
    4/14/2006 4/13/2006 4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006 3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006

    5563
    6053
    5386
    6708
    6712

    14277688
    15732174
    12261310
    10776926
    14074543
    -

    5909
    6075
    6877
    6103
    6098
    5713
    4883
    5327
    6022
    6066

    12111303
    15559564
    17612294
    10471574
    9674040
    14228422
    11676483
    10013906
    15083058
    12019553

    4985
    5375
    6033
    5102
    6111
    6119
    5318
    5239
    4691
    4782
    6182
    6211
    7168

    8488138
    12151484
    15147613
    16509192
    17535315
    20090135
    13830503
    12600448
    10528342
    10728622
    46179211
    85865563
    58554168

    56316176
    82141382
    92147807
    67031501
    85148463
    110353087
    87935000
    73808436
    57581448
    64793068
    82406066
    103362765
    120005403

    1908.61
    1919.64
    1939.97
    1942.74
    1916.57
    1909.21
    1913.66
    1924.47
    1898.47
    1859.25
    1850.11
    1838.35
    1851.98
    1830.62
    1843.62
    1849.06
    1819.63
    1798.69
    1800.58
    1810.12
    1803.94
    1796.33
    1816.44

    39197991
    57172466
    110619692
    87492948
    73548550
    95488720
    75348967
    114391173
    114558735
    126101999
    59606293
    87027860
    88663997

    1895.23
    1870.59
    1856.45
    1883.13
    1911.26

    1908.61
    1869.25
    1919.74
    1938.9
    1943.07
    1918.73
    1896.32
    1912.9
    1924.8
    1898.47
    -

    41112047
    15504070
    23436787
    22792561
    10199316
    13275996
    957625416
    12562803
    10899060
    169959623
    10858248
    11510097
    12200916

    1872.19
    1894.48
    1848.2
    1855.59
    1909.8

    94197559
    137934018
    99846141
    81533402
    65939187
    198777272
    107212658
    94920715
    93654410
    80658517
    -

    4683
    5005
    5953
    5529
    4633
    5561
    5647
    5857
    5426
    5197
    5066
    6064
    5654

    91758287
    103267034
    97347379
    100085374
    80321332

    1838.35
    1858.34
    1830.62
    1843.96
    1849.06
    1822.24
    1803.25
    1803.14
    1810.73
    1804.55
    1795.87
    1816.44
    1795.11
    -

    1794.12
    1793.09
    1806.16
    1816.95
    1810.63
    1817.06
    1799.1
    1778.32
    1771.05
    1762.56
    1764.76
    1776.06
    1776.48

    1790.5
    1805.65
    1817.11
    1810.63
    1818.24
    1799.97
    1777.6
    1772.04
    1762.56
    1771.59
    1777.64
    1776.41
    1814.25

    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006

    6722
    5721
    6308
    5036
    4722
    4565
    3717
    4100
    5062
    5774
    3590
    4339
    4662
    4645
    4951
    4037
    4214
    4579
    4587
    5075
    4960
    4743
    6183
    6625
    7041
    6867
    5088
    4689
    4926
    5008
    5603
    5185
    6417
    5012
    6126
    4389
    4049
    4443
    5854
    4460
    5056
    4848
    4844
    7090
    6688

    15396573
    13866059
    14711990
    17346280
    10781775
    8519236
    16434378
    15219684
    13593703
    15931742
    4073137
    14096812
    21547252
    10972604
    12412065
    7501405
    9702829
    12002770
    11907331
    10307559
    8396607
    9913465
    14503052
    14966413
    21345652
    15098781
    10756558
    11557165
    6864407
    8165699
    9311621
    11491350
    13618170
    10105473
    16555184
    6942218
    8591656
    11333807
    14804690
    11509214
    8345021
    13417870
    15787919
    25733056
    20904134

    105536155
    128205229
    195117901
    200085554
    94129351
    61649639
    148887137
    88837306
    169876470
    211388186
    24898267
    216799565
    230782168
    77853809
    80969435
    72497053
    58266323
    101656960
    67727703
    70280604
    74793946
    111179128
    100755484
    126095824
    144719794
    124896419
    92933885
    123921616
    83418993
    91625081
    78592992
    119515957
    170544041
    106959393
    115839486
    27999566
    62700997
    76388276
    118403071
    69086794
    42810444
    58808501
    86413003
    117558549
    109769368

    1815.8
    1823.56
    1795.22
    1741.87
    1714.05
    1736.22
    1726.65
    1714.13
    1728.2
    1743.59
    1721.14
    1699.49
    1695.64
    1669.17
    1669.7
    1673.03
    1695.48
    1704.83
    1717.53
    1695.04
    1725.78
    1703.33
    1699.35
    1747.15
    1793.97
    1771.55
    1739.83
    1724.46
    1708.41
    1697.92
    1698.98
    1701.88
    1701.18
    1645.52
    1661.59
    1653.63
    1645.77
    1638.09
    1649.67
    1616.41
    1621.12
    1616.29
    1599.91
    1610.52
    1602

    1825.6
    1795.22
    1742.03
    1714.05
    1734.99
    1728.75
    1714.85
    1728.56
    1735.57
    1721.14
    1699.49
    1696.67
    1669.64
    1669.7
    1673.03
    1695.48
    1710.24
    1718.04
    1695.81
    1727.94
    1704.12
    1699.35
    1747.92
    1793.71
    1772.06
    1755.55
    1726.11
    1710.25
    1698.32
    1698.98
    1710.68
    1701.71
    1645.52
    1661.59
    1653.47
    1646.52
    1638.09
    1650.98
    1617.62
    1616.9
    1616.81
    1597.69
    1610.52
    1602.55
    1563.43

    1/2/2006
    12/30/2005 12/29/2005
    12/28/2005
    12/27/2005
    12/26/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005 12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005

    4612

    8619840
    -

    4984
    4650
    5888
    5030
    3581
    4522
    5531
    4512
    4539
    4550
    5102
    4550
    4954
    4604
    4554

    18305468
    13583443
    16592436
    12586929
    8428604
    12146315
    17038042
    11283718
    12519643
    21841148
    22059064
    11530468
    13264201
    9563189
    8238930

    5580
    5827
    5778
    5779
    5748
    5410
    7652
    8382
    4870
    3548
    6458
    5767
    4197
    5005
    5712
    5060
    4544
    4480
    5298
    5740
    5494
    5125
    4412
    4751
    7655
    5518
    5054

    29060180
    75295618
    66415836
    73156034
    42896613
    31323748
    57511742
    87989243
    69039301
    71483609
    211515825
    111981373
    71061300
    93585910
    72664148
    49377195
    -

    15495065
    16156618
    14198906
    15427923
    17693710
    15252354
    22678532
    28687014
    11097145
    7110776
    12944790
    15944835
    9624673
    13351941
    13232779
    11108307
    8979223
    6502326
    11714644
    12637748
    10470226
    9885256
    9619380
    11828076
    29920027
    11622649
    13934065

    1555.67
    1543.31
    1537.59
    1533.08
    1550.96
    1529.12
    1516.24
    1491.27
    1489.36
    1502.44
    1524.5
    1554.99
    1525.57
    1515.42
    1521.89
    1535.28
    -

    68408904
    108661575
    107611374
    149472669
    103014992
    74310640
    103966207
    139508729
    63176515
    27649872
    99534646
    91452535
    67079232
    81405738
    79654007
    90080107
    46728384
    43163936
    62514167
    93953588
    74732409
    69549478
    75746763
    88496772
    129671953
    71390900
    68628592

    1545.14
    1538.58
    1533.08
    1554.35
    1529.67
    1517.34
    1491.27
    1489.36
    1502.44
    1524.5
    1556.52
    1525.57
    1516.67
    1521.89
    1538.84
    1535.87
    -

    1525.53
    1558.67
    1560.39
    1543.68
    1519.86
    1554.67
    1533.47
    1556.52
    1629.63
    1631.47
    1627.38
    1625.73
    1606.96
    1603.75
    1600.84
    1584.58
    1572.84
    1594.94
    1592.51
    1581.28
    1592.43
    1615.59
    1646.92
    1672.01
    1683.53
    1638.95
    1621.48

    1558.67
    1560.48
    1545.34
    1523.61
    1558.42
    1533.31
    1555.83
    1629.63
    1631.83
    1626.92
    1624.3
    1606.96
    1607.67
    1602.04
    1584.58
    1573.04
    1595.05
    1591.95
    1592.51
    1589.67
    1617.27
    1642.34
    1671.42
    1683.53
    1640.61
    1622.03
    1609.41

    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005 10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005

    5516
    4827
    5692
    6483
    6891
    7125
    7134
    6480
    6856
    5577
    4914
    5873
    7446
    7599
    5651

    11328010
    10591792
    14636877
    19656791
    16837203
    21001053
    20292237
    16808481
    19167285
    15751535
    12332206
    13966663
    17507469
    20714010
    14670174
    -

    5922
    7542
    8247
    9541
    7573
    8332
    8024
    7235
    6429
    6146
    5156
    5582
    6127
    6508
    6055
    6027
    7655
    6954
    5221
    4793
    6419
    6276
    6004
    6259
    4519
    6539
    6314
    5755
    6265

    66242958
    81303235
    129311647
    136278926
    152027039
    130552697
    264914547
    143660085
    121919498
    73796951
    73923025
    98310207
    106733383
    133151504
    91674954
    -

    18579180
    20088057
    19047872
    31123630
    24189854
    24462468
    24985723
    22075048
    20007731
    16749154
    10360146
    15200191
    14034222
    16163804
    16250127
    13806345
    26568568
    22352089
    13584626
    10665402
    19992022
    18502220
    14339175
    14855442
    7259931
    22065974
    20373860
    12438419
    19055321

    1608.86
    1602.63
    1577.67
    1609.78
    1577.02
    1623.16
    1593.11
    1572.69
    1601.59
    1589.97
    1613.68
    1603.71
    1586.09
    1604.56
    1643.96
    -

    137529577
    139612423
    120224969
    173784265
    113081004
    144913825
    155285664
    185822831
    108076230
    92649192
    88061890
    86155925
    97762501
    102270923
    87497212
    115600462
    137932251
    129786578
    68076025
    50045324
    130013681
    91954216
    105377313
    103310314
    44090974
    120062372
    129983288
    86090626
    98420429

    1604.79
    1579.64
    1610.89
    1587.67
    1624.72
    1594.21
    1574.46
    1601.59
    1589.77
    1610.51
    1603.71
    1587.17
    1603.79
    1644.42
    1661.12
    -

    1655.9
    1621.02
    1647.37
    1687.25
    1731.33
    1694.83
    1709.89
    1687.78
    1668.49
    1663.38
    1658.84
    1652.38
    1658.95
    1644.19
    1649.95
    1628.13
    1629.56
    1618.1
    1589.31
    1587.4
    1611.47
    1615.58
    1608.03
    1607.41
    1610.29
    1592.68
    1612.94
    1581.65
    1589.42

    1624.77
    1647.37
    1687.25
    1731.91
    1698.23
    1712.06
    1688.17
    1669.53
    1663.98
    1659.63
    1652.38
    1659.54
    1646.91
    1649.95
    1638.6
    1629.56
    1618.71
    1589.51
    1586
    1611.47
    1615.97
    1609.83
    1606.31
    1611.69
    1593.47
    1612.94
    1588.17
    1590.22
    1584

    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005 8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005

    5847
    5942
    7773
    6410
    6450
    6720
    5706
    5194
    5489
    5303

    14798347
    19657083
    26995927
    16860932
    13568053
    20098112
    19213033
    14524117
    18447337
    13514592
    -

    5330
    5895
    5215
    5651
    5635
    5401
    5965
    6188
    6617
    5452
    5501
    7459
    6526
    5846
    4907
    4395
    4569
    5040
    5128
    4831
    5656
    6474
    4557
    5388
    4847
    4719
    4738
    4743
    5248
    2899
    5259
    6020
    5554
    5223

    81020735
    134340346
    137366778
    82059968
    79961466
    111917044
    178560720
    98307091
    104234039
    80191513
    -

    16086956
    20149753
    14035606
    13048184
    15502622
    15992190
    13238884
    18211726
    17874360
    12638375
    12902087
    27557482
    22856989
    15955592
    17670845
    11140949
    12516307
    16525838
    25687600
    14216348
    24524656
    28222917
    11546188
    13903785
    13997521
    12476217
    13869061
    15951062
    13880898
    5955650
    21635509
    27380540
    20712895
    17412767

    1584
    1564.76
    1573.08
    1535.99
    1525.82
    1532.64
    1495.42
    1484.66
    1490.84
    1470.98
    -

    104799589
    150203092
    81847878
    57113048
    85723046
    72426366
    77969091
    86076319
    99176391
    61963627
    83265287
    174141400
    88090072
    76370240
    87252716
    67908583
    51541600
    83821975
    123462410
    87096220
    131125864
    119840849
    64868699
    58729699
    63342142
    49027280
    56109035
    49531165
    62603692
    17632504
    58976471
    78661579
    74466914
    62359420

    1568.22
    1574.66
    1536.78
    1526.12
    1532.72
    1495.42
    1487.01
    1491.49
    1469.58
    1480.53
    -

    1479.33
    1496.59
    1509.23
    1504.04
    1494
    1517.9
    1526.85
    1508.23
    1535.51
    1522.71
    1507.59
    1511.16
    1502.93
    1479.65
    1453.93
    1481.79
    1478.99
    1487.81
    1492.18
    1473.03
    1462.94
    1466.57
    1423.36
    1422.31
    1410.36
    1386.77
    1391.1
    1356.22
    1382.08
    1366.92
    1361.32
    1367.41
    1374.55
    1419.64

    1492.39
    1509.23
    1505.44
    1494.26
    1520.5
    1526.85
    1507.73
    1535.29
    1523.91
    1511.45
    1514.35
    1508
    1479.65
    1453.93
    1484.37
    1478.99
    1489.69
    1492.45
    1473.82
    1462.94
    1463.77
    1424.55
    1418.11
    1411.64
    1386.77
    1392.49
    1354.29
    1380.68
    1368.11
    1361.84
    1366.56
    1376.06
    1419.84
    1421.25

    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005 6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005 5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/16/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/5/2005
    5/4/2005
    5/3/2005
    5/2/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005

    4204
    4537
    5926
    4763
    2099

    15528396
    16993214
    28545588
    14033352
    15004320
    -

    4117
    5115
    4007
    4493
    4273
    4411
    5420
    4174
    5072
    4700
    4886
    6440
    5188
    5548
    6644
    4959
    3985

    13786023
    22738845
    23773311
    19214920
    15374741
    20674295
    24825372
    22074837
    21380481
    14703156
    61838595
    28853529
    23203545
    23483542
    28383321
    20008185
    13584801

    4169
    3944
    3653
    3807
    4831
    4572
    7165
    5361
    4076
    4312
    4241
    4195
    4948
    5302
    5780
    5297
    4765
    3874
    4284
    4644
    4303

    43682205
    67736463
    88105846
    51300469
    69936595
    184252171
    116028156
    65002288
    79989871
    59195348
    105147182
    90469761
    81528432
    86185548
    51889451
    48905685
    109955447
    95629540
    101626223
    78406710
    67174714
    63467769
    -

    12153039
    11714901
    10779949
    14506202
    19729352
    13487897
    23924612
    24110163
    12410432
    15117271
    20060239
    12486919
    21225162
    20930500
    24041826
    17934144
    17246822
    15136181
    15893959
    17264507
    15485741

    1421.25
    1444.61
    1439.43
    1464.8
    1462.09
    1443.99
    1458.7
    1453.66
    1435.28
    1421.25
    1435.3
    1450.96
    1489.29
    1490.3
    1486.07
    1506.12
    1531.17
    1516.17
    1485.55
    1497.84
    1460.72
    1447.06
    -

    51398088
    55897485
    47828678
    50996622
    79354530
    62627470
    92789830
    96126766
    49756379
    69155391
    79132083
    50162174
    85420900
    96522119
    80105421
    79049486
    63695463
    53711277
    53591550
    53124777
    84600226

    1443.95
    1438.67
    1463.3
    1462.09
    1443.99
    1459.78
    1454.92
    1436.45
    1422.01
    1435.73
    1450.96
    1489.68
    1492.06
    1486.07
    1507.65
    1531.39
    1516.27
    1485.86
    1496.35
    1460.72
    1448.29
    1452.59
    -

    1458.17
    1449.63
    1435.08
    1457.24
    1459.33
    1444.73
    1458.18
    1439.61
    1389.8
    1400.46
    1381.34
    1406.85
    1429.37
    1438.09
    1442.13
    1404.39
    1378.76
    1348.35
    1324.75
    1356.3
    1352.68

    1452.93
    1435.74
    1456.85
    1459.58
    1444.73
    1458.95
    1440.66
    1390.02
    1401.54
    1382.35
    1407.5
    1429.37
    1440.07
    1446.64
    1405.05
    1382.26
    1349.09
    1327.72
    1355.91
    1352.68
    1369.6

    4/25/2005
    4/22/2005
    4/21/2005
    4/20/2005
    4/19/2005
    4/18/2005
    4/15/2005
    4/14/2005
    4/13/2005
    4/12/2005
    4/11/2005
    4/8/2005
    4/7/2005
    4/6/2005
    4/5/2005
    4/4/2005
    4/1/2005
    3/31/2005
    3/30/2005
    3/29/2005
    3/28/2005
    3/25/2005 3/24/2005 3/23/2005
    3/22/2005
    3/21/2005
    3/18/2005
    3/17/2005
    3/16/2005
    3/15/2005
    3/14/2005
    3/11/2005
    3/10/2005
    3/9/2005
    3/8/2005
    3/7/2005
    3/4/2005
    3/3/2005
    3/2/2005
    3/1/2005
    2/28/2005
    2/25/2005
    2/24/2005
    2/23/2005
    2/22/2005

    4032
    3600
    4071
    4404
    4945
    4645
    5276
    5223
    4711
    5137
    3373
    3111
    3719
    3964
    3626
    3868
    4069
    4167
    5514
    4498
    7852

    13857579
    13791467
    17649028
    16624726
    15203857
    12948808
    19027153
    21781113
    18054263
    19602572
    7958969
    8251877
    10823739
    15879331
    13381354
    11623026
    18349689
    17396332
    26405362
    15140666
    16845658
    -

    5128
    4963
    4378
    5452
    5604
    4974
    7061
    8140
    5997
    9787
    7024
    5143
    5027
    6638
    5617
    6067
    6557
    7758
    7921
    6795
    7534
    7423

    52273544
    52583421
    65625380
    70171449
    70861844
    52880603
    122733618
    109028891
    90872286
    76422071
    37865071
    43458551
    51144973
    66737980
    56425132
    46671426
    72528092
    68541409
    91735586
    58068824
    61502521
    -

    18028588
    23651555
    13468525
    22848941
    22639813
    16941873
    28888753
    33689711
    24335439
    40814391
    27447779
    18010491
    17979483
    28917656
    24627902
    23378561
    27253937
    26129602
    34496002
    21577221
    25573206
    25737376

    1368.82
    1354.68
    1354.73
    1309.48
    1344.61
    1307.9
    1276.48
    1325.84
    1344.56
    1372.59
    1408.42
    1415.33
    1423.47
    1423.3
    1411.28
    1392.51
    1424.31
    1400.42
    1401.12
    1347.77
    1347.99
    -

    77342307
    78357801
    57376014
    91757514
    103132736
    57019481
    103699987
    117016066
    84246303
    147401975
    126254318
    82871738
    71392166
    124407098
    107014128
    104428910
    120297773
    129915456
    160696944
    96815575
    126661341
    112079401

    1354.68
    1355.15
    1312.63
    1345.38
    1310.84
    1290.62
    1325.84
    1343.9
    1373.68
    1403.91
    1415.33
    1421.96
    1423.3
    1411.28
    1391
    1424.97
    1400.44
    1398.4
    1351.86
    1348.63
    1393.79
    -

    1364.28
    1393.57
    1414.4
    1458.19
    1452.94
    1388.09
    1386.08
    1374.88
    1435.95
    1471.89
    1530.02
    1596.81
    1590.74
    1581.36
    1577.13
    1582.39
    1598.38
    1558.62
    1600.32
    1529.64
    1520.9
    1556.03

    1390.07
    1411.18
    1458.35
    1454.23
    1388.47
    1386.08
    1374.47
    1437.17
    1467.66
    1523.21
    1596.81
    1590.74
    1581.17
    1576.5
    1582.03
    1598.66
    1558.62
    1603.47
    1532.37
    1522.03
    1559.66
    1536.74

    2/21/2005
    2/18/2005
    2/17/2005
    2/16/2005
    2/15/2005
    2/14/2005
    2/11/2005
    2/10/2005
    2/9/2005
    2/8/2005
    2/7/2005
    2/4/2005
    2/3/2005
    2/2/2005
    2/1/2005
    1/31/2005
    1/28/2005
    1/27/2005
    1/26/2005
    1/25/2005
    1/24/2005
    1/21/2005
    1/20/2005
    1/19/2005
    1/18/2005
    1/17/2005
    1/14/2005
    1/13/2005
    1/12/2005
    1/11/2005
    1/10/2005
    1/7/2005
    1/6/2005
    1/5/2005
    1/4/2005
    1/3/2005
    12/31/2004
    12/30/2004
    12/29/2004
    12/28/2004
    12/27/2004
    12/24/2004
    12/23/2004
    12/22/2004
    12/21/2004

    7911
    8281
    7418
    6245
    6379
    6280
    6302
    5657
    7356
    7037
    5344
    6404
    5494
    5141
    4494
    4254
    3921
    5313
    4336
    3998
    3974
    3579
    4259
    4230
    3519
    682
    3770
    4383
    5170
    5273
    4136
    3353
    3806
    5193
    4737
    4333
    739
    4703
    4863
    5359
    5969
    1913
    6031
    5370
    6213

    23699390
    39878037
    33181173
    24778143
    18468613
    23120694
    24090888
    21163467
    35480944
    35992109
    18260731
    27000706
    16878984
    16287064
    12051645
    8143044
    11224822
    18866131
    14474650
    9540207
    7563265
    6637923
    10728025
    7697238
    7904229
    4495321
    9668288
    10554665
    15894540
    16390102
    22868301
    10391521
    10105082
    18696550
    15719265
    11615100
    2352019
    14039475
    14843406
    17617488
    17117022
    4877107
    28754769
    21765662
    26631243

    92577475
    351121994
    201669468
    165608308
    99018947
    114080081
    111872589
    101428765
    183647094
    169661818
    80781491
    151343216
    73821919
    71993312
    43930159
    33314377
    44419263
    85492633
    52039416
    35987048
    25429658
    23991644
    40866651
    27116417
    43706870
    15234306
    41930282
    37578738
    64616212
    66902282
    47741025
    39636182
    36880126
    68741429
    58570860
    52081926
    10126007
    52907108
    55103044
    63238026
    73701278
    17604623
    100801278
    83320516
    93247162

    1534.01
    1557.77
    1531.86
    1508.84
    1493.96
    1517.93
    1496.91
    1487.39
    1484.6
    1480.11
    1434.03
    1428.54
    1399.23
    1371.02
    1373.41
    1373.79
    1381.92
    1378.43
    1355.32
    1309.67
    1311.92
    1325.74
    1319.19
    1336.96
    1345.47
    1348.69
    1344.7
    1347.29
    1344.11
    1350.92
    1334.58
    1309.45
    1316.63
    1305.56
    1337.46
    1369.5
    1375.37
    1384.61
    1389.53
    1366.73
    1376.25
    1366.69
    1356.6
    1322.37
    1325.29

    1556.78
    1531.91
    1508.84
    1494.09
    1518.85
    1496.91
    1488.15
    1485.36
    1479.93
    1434.72
    1429.39
    1404.72
    1371.87
    1373.97
    1373.79
    1381.8
    1378.43
    1355.32
    1309.67
    1310.63
    1325.74
    1319.19
    1336.96
    1343.57
    1348.69
    1344.7
    1348.46
    1344.11
    1351.58
    1339.96
    1309.83
    1316.81
    1305.56
    1336.06
    1369.5
    1376.01
    1384.61
    1391.76
    1365.7
    1376.25
    1366.9
    1356.6
    1322.99
    1325.29
    1307.33

    12/20/2004
    12/17/2004
    12/16/2004
    12/15/2004
    12/14/2004
    12/13/2004
    12/10/2004
    12/9/2004
    12/8/2004 12/7/2004
    12/6/2004
    12/3/2004
    12/2/2004
    12/1/2004
    11/30/2004
    11/29/2004
    11/26/2004
    11/25/2004
    11/24/2004
    11/23/2004
    11/22/2004
    11/19/2004
    11/18/2004
    11/17/2004
    11/16/2004
    11/15/2004
    11/12/2004
    11/11/2004
    11/10/2004
    11/9/2004
    11/8/2004
    11/5/2004
    11/4/2004
    11/3/2004
    11/2/2004
    11/1/2004
    10/29/2004
    10/28/2004
    10/27/2004
    10/26/2004
    10/25/2004
    10/22/2004
    10/21/2004
    10/20/2004
    10/19/2004

    6772
    4664
    4425
    4135
    3778
    2930
    4362
    3726

    25785686
    17370355
    17732938
    17986049
    12441338
    9974814
    18109278
    16103289
    -

    3463
    3213
    3266
    3939
    4475
    4228
    4029
    2974
    3553
    5352
    5380
    6952
    4160
    3950
    4855
    4629
    6965
    6037
    5149
    5756
    6137
    6064
    6544
    5337
    5795
    6833
    6100
    5138
    7049
    6498
    6334
    5646
    6210
    6362
    5843
    6930

    102334604
    179026755
    106438577
    91803252
    63645009
    40807812
    70252069
    59100480
    -

    12652557
    12437755
    14493102
    18210536
    19891272
    14180818
    13592370
    7452632
    10847356
    20832710
    20270246
    29326950
    13204544
    12098170
    19297465
    16147626
    35444028
    25911593
    24777179
    23097569
    25192858
    22812349
    32056344
    27600025
    30350398
    36113834
    30084752
    21117991
    36849501
    40501695
    54460192
    44214490
    35979196
    30727322
    27488418
    32625127

    1305.87
    1255.84
    1246.68
    1253.47
    1237.49
    1233.32
    1234.3
    1219
    -

    58865960
    59974672
    60711220
    78806606
    76752210
    82848756
    58301687
    26192446
    33659719
    77492895
    74764752
    93050567
    50048388
    51916237
    72993212
    73365189
    100231580
    82600426
    68846186
    68250403
    76001166
    67779556
    94668612
    66330360
    72987541
    97878898
    81745381
    49505474
    102293203
    101688724
    74217605
    77736614
    79681635
    82389210
    69497440
    92641828

    1256.35
    1247.37
    1253.82
    1238.74
    1233.95
    1234.78
    1222.12
    1204.62
    -

    1204.62
    1223.54
    1218.75
    1193.59
    1220.95
    1213.09
    1167.46
    1183.16
    1187.32
    1182.17
    1204.14
    1193.37
    1254.45
    1263.63
    1262.14
    1257.75
    1247.81
    1257.6
    1284.26
    1297.23
    1286.19
    1296.96
    1325.17
    1302.9
    1289.42
    1299.92
    1314.5
    1287.14
    1280.77
    1286.08
    1225.35
    1209.47
    1204.46
    1234.56
    1215.24
    1215.42

    1229.35
    1220.28
    1193.59
    1222.48
    1213.09
    1168.09
    1183.16
    1187.32
    1177.58
    1202.61
    1193.37
    1253.36
    1268.9
    1258.32
    1261.1
    1247.81
    1259.3
    1281.25
    1297.65
    1286.19
    1293.9
    1325.51
    1302.9
    1292.48
    1306.03
    1314.74
    1287.73
    1281.72
    1283.54
    1226.88
    1227.06
    1204.88
    1234.78
    1219.61
    1214.05
    1243.95

    10/18/2004
    10/15/2004
    10/14/2004
    10/13/2004
    10/12/2004
    10/11/2004 10/8/2004
    10/7/2004
    10/6/2004
    10/5/2004
    10/4/2004
    10/1/2004
    9/30/2004
    9/29/2004
    9/28/2004
    9/27/2004
    9/24/2004
    9/23/2004
    9/22/2004
    9/21/2004
    9/20/2004
    9/17/2004
    9/16/2004
    9/15/2004
    9/14/2004
    9/13/2004
    9/10/2004
    9/9/2004
    9/8/2004
    9/7/2004
    9/6/2004
    9/3/2004
    9/2/2004
    9/1/2004
    8/31/2004
    8/30/2004
    8/27/2004
    8/26/2004
    8/25/2004
    8/24/2004
    8/23/2004
    8/20/2004
    8/19/2004
    8/18/2004
    8/17/2004

    7527
    7830
    6932
    6059
    4251

    35900785
    43718199
    45458426
    35136745
    18327664
    -

    3771
    4041
    5107
    5719
    4906
    5279
    5758
    5678
    6632
    4268
    5124
    5160
    5700
    5177
    5282
    4825
    4093
    4985
    5345
    5373
    3946
    4899
    3705
    4750
    4003
    3953
    3728
    3257
    3894
    3736
    3502
    3065
    4404
    4198
    3308
    3394
    3265
    3503
    3673

    110729418
    144694530
    132554777
    92714830
    66056842
    -

    15071391
    13921061
    17935157
    25898615
    20671254
    29207249
    27490895
    29577960
    31570398
    13484241
    20571885
    24838454
    24923974
    20295537
    23837797
    25074276
    13027914
    23815797
    21928237
    21033185
    13041224
    19027541
    11731803
    14728219
    13089373
    16695524
    15603460
    7598178
    14793244
    10831572
    11066822
    8540792
    19976270
    12116243
    7825126
    24040743
    10792119
    11522555
    10161429

    1243.95
    1228.85
    1192.65
    1165.66
    1138.06
    -

    72909146
    72148363
    75158283
    102545767
    83333100
    113280311
    111432823
    97947979
    89337003
    68961039
    59247034
    67974738
    99269056
    60906676
    69128598
    65447827
    42537621
    77114161
    72648445
    62185206
    43932165
    78886610
    38145779
    53564606
    30592178
    60859731
    68313111
    25215237
    37060984
    34540462
    47300174
    31145348
    55246814
    29967419
    20878656
    67992843
    56232550
    32925699
    34411401

    1229.04
    1187.34
    1166.01
    1138.68
    1127.8
    -

    1128.74
    1140.26
    1128
    1135.37
    1167.56
    1160.12
    1142.5
    1147.12
    1132.36
    1112.97
    1098.98
    1101.11
    1085.81
    1089.1
    1066.75
    1056.9
    1045.28
    1026.41
    1037.91
    1025.39
    1002.55
    995.53
    986.74
    988.55
    997.83
    986.55
    976.23
    962.66
    952.14
    962.62
    950.55
    940.2
    942.03
    940.02
    936.47
    937.26
    944.7
    952.78
    938.03

    1141.14
    1128
    1134.9
    1167.48
    1169
    1144.37
    1147.74
    1132.36
    1114.18
    1098.98
    1101.71
    1084.73
    1089.4
    1066.75
    1057.28
    1045.44
    1028.09
    1037.31
    1025.91
    1003.1
    995.98
    985.41
    988.55
    997.83
    986.86
    976.54
    963.59
    951.01
    963.07
    950.55
    940.2
    942.17
    940.33
    936.55
    937.26
    944.7
    952.87
    938.19
    934.18

    8/16/2004 8/13/2004
    8/12/2004
    8/11/2004
    8/10/2004
    8/9/2004
    8/6/2004
    8/5/2004
    8/4/2004
    8/3/2004
    8/2/2004
    7/30/2004
    7/29/2004
    7/28/2004
    7/27/2004
    7/26/2004
    7/23/2004
    7/22/2004
    7/21/2004
    7/20/2004
    7/19/2004
    7/16/2004
    7/15/2004
    7/14/2004
    7/13/2004
    7/12/2004
    7/9/2004 7/8/2004
    7/7/2004
    7/6/2004
    7/5/2004
    7/2/2004
    7/1/2004
    6/30/2004
    6/29/2004
    6/28/2004
    6/25/2004
    6/24/2004
    6/23/2004
    6/22/2004
    6/21/2004 6/18/2004
    6/17/2004
    6/16/2004
    6/15/2004

    3606
    3220
    3599
    3372
    3454
    4293
    3934
    4373
    3358
    2552
    2772
    2768
    3067
    3688
    3079
    2192
    2604
    3394
    3706
    2516
    3159
    3612
    4546
    4300
    3711

    12859624
    10676108
    10339903
    10250117
    12958532
    12765157
    14122287
    14520880
    9035596
    14014213
    7335973
    24206149
    12365132
    16007227
    9707999
    6104043
    5916820
    11635782
    13971467
    6332896
    11730055
    20431020
    24256719
    16779389
    13030157

    3902
    4313
    4153
    3067
    3481
    3607
    4295
    3197
    3519
    4182
    3953
    4517
    4352

    41605534
    33210233
    40064722
    29967818
    64088076
    49774288
    39299036
    41314292
    29984849
    14290963
    22690993
    24474621
    31721724
    53922854
    23656934
    17290333
    19172276
    34087010
    37916814
    24250818
    52233924
    60661304
    60604082
    66510098
    54646100
    -

    13993216
    14154992
    13532509
    7901899
    11250986
    14261158
    22450178
    9423458
    11241540
    15166324
    11600145
    15024817
    14311820
    -

    4479
    4384
    4586
    4722

    934.03
    954.87
    957.02
    967.62
    963.81
    964.11
    973.77
    983.8
    969.09
    962.41
    966.1
    954.93
    949.15
    939.92
    953.13
    975.42
    979.22
    981.91
    989.36
    953.66
    961.61
    962.51
    972.36
    950.56
    986.54
    37084166
    41207102
    37676584
    17325136
    27189866
    38910350
    63460456
    24457148
    30181937
    38426299
    32591959
    42549920
    42957616

    20402247
    20646746
    43880158
    24530308

    985.54
    969.95
    969.92
    979.93
    967.68
    951.18
    945.45
    933.49
    922.6
    931.76
    938.66
    960.85
    955.03

    83883236
    65290094
    45596877
    59009996

    954.87
    957.02
    965.12
    962.72
    964.4
    974.24
    983.95
    967.88
    962.88
    963.44
    954.93
    949.15
    939.92
    954.29
    975.42
    977.89
    980.83
    991.41
    953.66
    961.61
    962.81
    975.62
    949.9
    986.39
    985.8
    969.35
    970.32
    977.26
    967.68
    951.48
    945.89
    935.58
    922.6
    931.76
    939.98
    960.85
    955.19
    950.67
    -

    951.17
    909.69
    909.3
    886.74

    910.35
    909.3
    886.74
    855.24

    6/14/2004
    6/11/2004
    6/10/2004
    6/9/2004
    6/8/2004
    6/7/2004
    6/4/2004
    6/3/2004
    6/2/2004
    6/1/2004
    5/31/2004
    5/28/2004
    5/27/2004
    5/26/2004
    5/25/2004 5/24/2004
    5/21/2004
    5/20/2004
    5/19/2004
    5/18/2004
    5/17/2004
    5/14/2004
    5/13/2004
    5/12/2004
    5/11/2004
    5/10/2004
    5/7/2004
    5/6/2004
    5/5/2004
    5/4/2004
    5/3/2004
    4/30/2004
    4/29/2004
    4/28/2004
    4/27/2004
    4/26/2004
    4/23/2004
    4/22/2004
    4/21/2004
    4/20/2004
    4/19/2004
    4/16/2004
    4/15/2004
    4/14/2004
    4/13/2004

    4097
    2612
    4120
    3578
    2383
    3581
    4066
    3449
    3744
    3581
    3326
    3912
    3303
    6063

    16462469
    6006786
    16237053
    11199766
    8121280
    11994882
    19381836
    15546883
    13600703
    15522375
    10664562
    17362962
    10049524
    28459688
    -

    4207
    4507
    4250
    5841
    5947
    5776
    5187
    4283
    5992
    5889
    6992
    7091
    5027
    4107
    4706
    5396
    3147
    4960
    4250
    3735
    5053
    5617
    4374
    5368
    5426
    4510
    4317
    3793
    3573
    3969

    46436531
    11776985
    40668111
    33266622
    24808874
    38635557
    61112030
    41720962
    33191356
    35932871
    25437904
    52092181
    23934804
    64844113
    -

    14063165
    22689510
    18251307
    32012285
    28331858
    27441128
    22387994
    21510460
    30284502
    24522233
    28668743
    31416437
    21053874
    10245719
    11128497
    15256791
    11337109
    11673082
    8208246
    11379655
    17060178
    23260723
    14956526
    17701610
    21191698
    15977939
    14147354
    14659831
    10784281
    11181096

    855.02
    885.41
    884.95
    904.22
    932.95
    934.05
    928.68
    952.2
    977.37
    975.62
    952.62
    970.42
    957.17
    942.27
    -

    30535036
    51352092
    53320871
    78447682
    63226456
    73984876
    61786864
    61640578
    79528092
    78090318
    78911609
    88225570
    56700473
    33835447
    38558997
    51218292
    46116546
    56969518
    25271681
    56367411
    58491666
    74106322
    47209650
    56805096
    70790433
    56103968
    148122387
    77805523
    52515154
    58320282

    885.41
    884.45
    904.22
    931.46
    932.84
    928.68
    952.7
    975.28
    975.95
    954.5
    970.42
    957.78
    943.33
    943.75
    -

    943.05
    920.79
    890.19
    896.11
    844.3
    839.93
    900.43
    913.55
    940.39
    955.86
    921.72
    1005.87
    1054.94
    1082.93
    1077.7
    1074.2
    1077.93
    1104.16
    1133.22
    1138.07
    1153.62
    1142.96
    1092.4
    1087.78
    1108.45
    1131.37
    1162.8
    1175.63
    1192.12
    1202.5

    923.22
    891.24
    897.47
    848.56
    858.56
    892.68
    913.63
    940.39
    955.86
    955.84
    1005.87
    1054.94
    1081.78
    1080.84
    1074.2
    1078.05
    1107.3
    1131.13
    1138.07
    1152.14
    1144.18
    1092.18
    1085.89
    1108.31
    1131.64
    1164.3
    1175.63
    1191.61
    1200.5
    1178.3

    4/12/2004
    4/9/2004 4/8/2004 4/7/2004
    4/6/2004
    4/5/2004 4/2/2004
    4/1/2004
    3/31/2004
    3/30/2004
    3/29/2004
    3/26/2004
    3/25/2004
    3/24/2004
    3/23/2004
    3/22/2004
    3/19/2004
    3/18/2004
    3/17/2004
    3/16/2004
    3/15/2004
    3/12/2004
    3/11/2004
    3/10/2004
    3/9/2004
    3/8/2004
    3/5/2004
    3/4/2004
    3/3/2004
    3/2/2004
    3/1/2004
    2/27/2004
    2/26/2004
    2/25/2004
    2/24/2004
    2/23/2004
    2/20/2004
    2/19/2004
    2/18/2004
    2/17/2004
    2/16/2004
    2/13/2004
    2/12/2004
    2/11/2004
    2/10/2004

    3207

    6311097
    -

    3716
    3271

    8847028
    7870365

    3543
    3889
    4261
    4621
    5133
    4533
    4366
    4520
    4673
    6365
    6400
    5030
    5452
    4974
    6906
    5840
    5924
    8716
    7129
    5044
    5590
    4177
    4313
    5267
    4319
    3486
    4011
    5362
    6901
    6809
    4786
    5023
    4369
    4801
    4061
    5806
    5031
    6086
    6771

    34623637
    38249239
    30863875
    -

    9475632
    11508926
    12840249
    16330493
    15509152
    13821325
    12629355
    9985806
    14290798
    18631564
    24004022
    18382911
    21369501
    13141237
    27337332
    24024227
    21405855
    44615285
    34432718
    16757458
    23498877
    17552549
    15040737
    26271030
    15627184
    10763190
    13003699
    21190721
    33538682
    33429634
    21838759
    24173412
    23363252
    17907626
    12753808
    20706419
    24392488
    24825122
    28840205

    1177.8
    1182.36
    1190.92
    -

    44386410
    47041557
    54175141
    94998893
    55471609
    51657034
    59367449
    46553711
    75546632
    74516154
    96066006
    82784110
    74145219
    77135211
    114036316
    90349906
    100095165
    165119723
    123744788
    54197483
    76388462
    58922698
    52453650
    65342444
    49428861
    44561151
    54343897
    116063610
    137480933
    127034039
    156320356
    145135919
    92409554
    89878471
    46209886
    75656981
    81399079
    78805380
    93370155

    1182.36

    1190.87
    1198.04
    -

    1197.54
    1211.27
    1201.66
    1198.02
    1184.6
    1211.03
    1242.86
    1239.81
    1257.07
    1258.96
    1275.2
    1255.08
    1254.5
    1240.23
    1235.01
    1258.74
    1236.61
    1239.67
    1217.65
    1149.86
    1157.56
    1189.85
    1203.43
    1214.07
    1210.54
    1183.14
    1192.56
    1178.43
    1203.58
    1199.44
    1145.94
    1122.78
    1127.73
    1109.37
    1119.74
    1089.99
    1071.27
    1029.93
    1006.79

    1212.27
    1202.14
    1198.57
    1184.26
    1210.43
    1243.46
    1240.51
    1256.79
    1259.32
    1275.2
    1256.42
    1255.39
    1240.91
    1235.01
    1259.29
    1234.88
    1236.72
    1225.13
    1152.13
    1156.76
    1183.64
    1203.43
    1211.79
    1210.54
    1183.14
    1190.85
    1178.43
    1201.81
    1200.32
    1147.43
    1122.78
    1127.61
    1109.32
    1116.88
    1088.8
    1072.34
    1030.79
    1008.56
    1091.76

    2/9/2004
    2/6/2004
    2/5/2004
    2/4/2004
    2/3/2004
    2/2/2004
    1/30/2004
    1/29/2004
    1/28/2004
    1/27/2004
    1/26/2004
    1/23/2004
    1/22/2004
    1/21/2004
    1/20/2004
    1/19/2004
    1/16/2004
    1/15/2004
    1/14/2004
    1/13/2004
    1/12/2004
    1/9/2004
    1/8/2004
    1/7/2004
    1/6/2004
    1/5/2004
    1/2/2004
    1/1/2004 12/31/2003
    12/30/2003
    12/29/2003
    12/26/2003
    12/25/2003 12/24/2003
    12/23/2003
    12/22/2003
    12/19/2003
    12/18/2003
    12/17/2003
    12/16/2003
    12/15/2003
    12/12/2003
    12/11/2003
    12/10/2003
    12/9/2003

    4926
    8392
    5588
    4182
    4107
    5536
    5932
    6465
    6153
    6827
    6865
    8534
    7356
    6793
    6531
    5427
    5445
    4905
    5974
    6098
    6972
    3900
    4851
    6502
    7547
    7535
    5289

    14708579
    36224005
    19315140
    14806990
    12120962
    10667638
    15982843
    19888327
    13770966
    18104964
    18154905
    27516904
    17864286
    17003120
    23299195
    19216929
    23171252
    17526155
    21161995
    24864641
    21360841
    29540080
    14383216
    22016330
    21844708
    25490272
    18485316
    -

    2169
    5978
    7335
    6015

    7901629
    19603280
    24642787
    20650347

    2617
    6104
    5252
    6286
    5676
    4444
    4222
    3489
    4159
    4974
    5094
    5314

    55795606
    108984750
    64374513
    53128056
    48775789
    41627297
    74480177
    79475548
    71951103
    108668115
    84498433
    136151966
    76595016
    65178090
    81244878
    62613371
    78889033
    72954522
    67880327
    80950050
    96474114
    135944723
    55209568
    87891437
    93655623
    92376039
    55633593
    20223913
    65641445
    88999055
    71796228
    -

    10302933
    35043464
    18543226
    21992747
    24001960
    14662209
    14633127
    11821977
    14215700
    25036439
    15044867
    16000656

    1092.96
    1053.26
    1083.5
    1134.34
    1157.08
    1129.86
    1140.81
    1144.67
    1181.51
    1203.19
    1198.28
    1163.6
    1210.82
    1223.77
    1260.03
    1246.51
    1208.18
    1202.86
    1202.25
    1205.62
    1175.33
    1195.4
    1157.62
    1162.8
    1158.75
    1144.52
    1101.51
    1071.95
    1074.6
    1077.98
    1044.7
    -

    28170302
    180468044
    93084334
    201932907
    88852337
    66119437
    77448144
    57624376
    51856481
    86594024
    49978514
    59150960

    1053.06
    1083.05
    1132.54
    1158.73
    1132.7
    1141.08
    1144.67
    1181.51
    1204.33
    1200.06
    1163.36
    1210.82
    1222.15
    1260.45
    1247.65
    1207.73
    1199.6
    1202.25
    1206.06
    1175.33
    1195.4
    1157.62
    1161.71
    1158.75
    1145.29
    1102.37
    1072.87
    1075.77
    1078.03
    1044.7
    1036.36
    -

    1036.36
    1025.83
    1028.44
    999.69
    1019.32
    999.19
    990.9
    982.62
    994.98
    1001.71
    984.66
    1018

    1029.56
    1030.52
    999.27
    1019.32
    1000.34
    991.49
    982.62
    997.76
    1002.67
    984.66
    1017.85
    1030.1

    12/8/2003 12/5/2003
    12/4/2003
    12/3/2003
    12/2/2003
    12/1/2003
    11/28/2003
    11/27/2003
    11/26/2003
    11/25/2003
    11/24/2003
    11/21/2003
    11/20/2003
    11/19/2003
    11/18/2003
    11/17/2003
    11/14/2003
    11/13/2003
    11/12/2003
    11/11/2003
    11/10/2003
    11/7/2003
    11/6/2003 11/5/2003
    11/4/2003
    11/3/2003
    10/31/2003
    10/30/2003
    10/29/2003
    10/28/2003
    10/27/2003
    10/24/2003
    10/23/2003
    10/22/2003
    10/21/2003
    10/20/2003
    10/17/2003
    10/16/2003
    10/15/2003
    10/14/2003
    10/13/2003 10/10/2003
    10/9/2003
    10/8/2003
    10/7/2003

    5129
    4068
    5102
    5123
    4451
    5055
    4471
    5077
    6785
    5619
    4587
    3823
    3560
    3624
    3620
    4059
    4170
    4544
    6089
    4305
    5338

    13972859
    10521348
    16255953
    14604537
    14856630
    21441277
    13313270
    14650850
    24691440
    17698003
    14377378
    10918693
    8620194
    9120531
    9140411
    13606905
    12960583
    13319332
    23902639
    11585489
    15130080

    5205
    5212
    4576
    4391
    5193
    5832
    5251
    5248
    4856
    5371
    6865
    7303
    5984
    5501
    4725
    5211
    5991

    51696617
    42268827
    55145559
    53422924
    51501289
    58363701
    28003897
    37297924
    68481716
    47584936
    41952908
    38333432
    24157475
    29298340
    24720291
    49375971
    46577969
    37339392
    55364275
    47032767
    60861558
    -

    17192308
    15283792
    15764814
    14083721
    18300902
    20738710
    16563894
    20835514
    21211400
    22532923
    31871854
    30272354
    24261211
    26955145
    19235983
    20764927
    19166143
    -

    5019
    5951
    4671
    4718

    1027.27
    1010.68
    1013.12
    1022.4
    999.43
    996.56
    993.53
    990.02
    985.5
    970.74
    945.02
    922.11
    921.09
    916.72
    913.62
    932.21
    932.43
    924.37
    918.46
    951.8
    963.06
    49504499
    42653049
    36410941
    43834087
    56045274
    62837792
    44757542
    45405624
    49924335
    59585685
    87450520
    75614362
    55662761
    137828106
    79531906
    64748728
    59929950

    16942071
    23664411
    14665056
    14820497

    965.91
    954.53
    945.3
    929.89
    938.21
    942.99
    939.62
    917.98
    923.73
    891.73
    891.87
    913.91
    902.83
    877.84
    867.22
    869.6
    864.89

    50285765
    66300990
    41898402
    41679618

    1010.73
    1013.12
    1023.45
    999.43
    996.78
    994.58
    990.02
    987.55
    970.98
    946.59
    922.11
    920.03
    917.2
    916.85
    932.21
    932.43
    924.6
    915.89
    951.8
    960.59
    965.91
    955.55
    946.87
    929.89
    936.3
    942.98
    939.45
    917.18
    924.74
    892.06
    891.52
    914.36
    903.39
    879.36
    868.75
    869.7
    865.69
    864.46
    -

    863.44
    862.54
    845.6
    831.22

    862.54
    846.08
    830.71
    832.4

    10/6/2003
    10/3/2003
    10/2/2003
    10/1/2003
    9/30/2003
    9/29/2003
    9/26/2003
    9/25/2003
    9/24/2003
    9/23/2003
    9/22/2003
    9/19/2003
    9/18/2003
    9/17/2003
    9/16/2003
    9/15/2003
    9/12/2003
    9/11/2003
    9/10/2003
    9/9/2003
    9/8/2003
    9/5/2003
    9/4/2003
    9/3/2003
    9/2/2003
    9/1/2003
    8/29/2003
    8/28/2003
    8/27/2003
    8/26/2003
    8/25/2003
    8/22/2003
    8/21/2003
    8/20/2003
    8/19/2003
    8/18/2003 8/15/2003
    8/14/2003
    8/13/2003
    8/12/2003
    8/11/2003
    8/8/2003
    8/7/2003
    8/6/2003
    8/5/2003

    4236
    5006
    5295
    5406
    4924
    4644
    4517
    4887
    5615
    4677
    3876
    3995
    4691
    5870
    5077
    4269
    3773
    4979
    4812
    3974
    4095
    4368
    3804
    3743
    3431
    1872
    3098
    3310
    3721
    2860
    2775
    3467
    4122
    4956
    4491

    13669097
    16976503
    15453192
    23419376
    18863929
    17418930
    20086302
    17776477
    19124309
    18068134
    12552611
    15716580
    19282657
    27459795
    19595958
    12436964
    88092214
    18556450
    20232650
    13633840
    15764675
    19838448
    15003511
    14608426
    12132710
    2335409
    11913256
    11733244
    16013024
    8181825
    10057046
    11162366
    15420968
    21400991
    18739292
    -

    3102
    3697
    3439
    4244
    4242
    3940
    3791
    3409
    3637

    40175765
    64596177
    51886212
    71423820
    53875755
    63438996
    59502790
    58898983
    67141833
    61722650
    46674096
    56796659
    57006724
    73624899
    65562727
    42186961
    33004723
    73329391
    52598424
    42519203
    46121744
    59651205
    25225967
    59427692
    43038735
    4490398
    43984981
    28201788
    58668063
    34743891
    34068228
    31123460
    35381545
    53877458
    60987081
    -

    12403048
    19908158
    3135055
    13327095
    18194791
    13003872
    12270908
    9806760
    7868124

    830.96
    830.16
    831.75
    827.91
    827.69
    820.17
    810.26
    803.89
    811.65
    794.45
    794.26
    781.69
    798.09
    799.96
    796.45
    778.64
    764.65
    761.93
    762.61
    727.33
    755
    750.87
    734.25
    733.75
    724.98
    712.43
    713.33
    714.82
    708.74
    697.3
    690.65
    683.87
    697.56
    674.63
    687.98
    -

    44951799
    41109692
    25768776
    34829274
    27380086
    29452827
    32933885
    26972700
    26163029

    831.11
    831.75
    828.25
    829.2
    820.28
    810.76
    804.14
    811.43
    794.75
    793.62
    779.09
    797.03
    798
    796.73
    778.64
    765.08
    761.93
    763.17
    727.54
    754.31
    749.96
    736.73
    736.35
    724.98
    713.07
    713.33
    715.68
    709.15
    697.83
    691.55
    682.98
    697.97
    675.5
    687.79
    714.07
    -

    713.66
    720.33
    718.75
    716.19
    715.01
    740.25
    741.72
    737.74
    742.09

    719.82
    718.75
    716.6
    714.38
    740.47
    742.35
    736.84
    742.09
    756.35

    8/4/2003
    8/1/2003
    7/31/2003
    7/30/2003
    7/29/2003
    7/28/2003
    7/25/2003
    7/24/2003
    7/23/2003
    7/22/2003
    7/21/2003
    7/18/2003
    7/17/2003
    7/16/2003
    7/15/2003
    7/14/2003
    7/11/2003
    7/10/2003
    7/9/2003 7/8/2003
    7/7/2003
    7/4/2003
    7/3/2003
    7/2/2003
    7/1/2003
    6/30/2003
    6/27/2003
    6/26/2003
    6/25/2003
    6/24/2003
    6/23/2003
    6/20/2003
    6/19/2003
    6/18/2003
    6/17/2003
    6/16/2003 6/13/2003
    6/12/2003
    6/11/2003
    6/10/2003
    6/9/2003
    6/6/2003
    6/5/2003
    6/4/2003
    6/3/2003

    3728
    3414
    4576
    5563
    5045
    3549
    3404
    3795
    4182
    3983
    4770
    4708
    4852
    3945
    3869
    3650
    3992
    4836

    8050439
    10595846
    16027724
    23310050
    20932429
    7874048
    8266262
    13195280
    13228135
    12906857
    19759777
    16256889
    19116644
    12946259
    9723097
    9022991
    9785103
    21431245
    -

    3795
    4274
    3849
    4407
    4150
    4918
    5334
    6556
    6406
    5494
    6084
    7021
    7126
    6156
    6523
    6526

    22893620
    14626092
    9254184
    16625417
    16605942
    22482329
    21769283
    32095844
    34389493
    28114114
    24751325
    25647525
    38946119
    31557818
    30500821
    27367336

    6948
    6754
    5934
    5855
    4761
    4753
    4609
    5123
    5434

    28221506
    24157381
    45882500
    56171012
    46745365
    15433572
    24704105
    40650485
    41093520
    35557912
    48929096
    35329338
    45106624
    31776595
    41930271
    19585799
    37302120
    39515663
    34032003
    33867943
    15507426
    32924821
    49152064
    46828764
    40207343
    62115889
    77538042
    54387203
    52130728
    52714776
    111425842
    83614216
    68716163
    79788676
    -

    38315512
    29285943
    26138275
    21827138
    17394184
    23752332
    18386531
    19047242
    20289109

    754.89
    748.78
    755.34
    763.38
    758.62
    735.51
    733.76
    735.919983
    747.450012
    746.080017
    736.909973
    743.23999
    721.380005
    698.26001
    693.320007
    708.690002
    710.5
    706.02002
    721.179993
    738.780029
    727.280029
    721.059998
    749.02002
    758.539978
    765.609985
    733.849976
    738.349976
    792.599976
    794.5
    805.539978
    801.169983
    782.909973
    770.700012
    792.049988
    -

    104216538
    67029215
    65073863
    62372164
    47429650
    48646345
    54020134
    37389508
    40118432

    748.42
    754.44
    764.19
    759.15
    735.51
    734.43
    734.22
    747.900024
    748.5
    737.799988
    747.190002
    724.440002
    699.599976
    693.320007
    704.690002
    709.609985
    709.900024
    718.02002
    736.530029
    728.619995
    722.409973
    743.400024
    757.059998
    765.280029
    739.950012
    735.340027
    787.080017
    795.559998
    807.369995
    801
    783.940002
    769.719971
    792.530029
    776.77002
    -

    768.390015
    763.570007
    736.890015
    728.549988
    718.169983
    718.700012
    702.929993
    701.77002
    707.820007

    766.900024
    739.419983
    731.51001
    718.869995
    718.890015
    703.349976
    700.359985
    709.719971
    706.599976

    6/2/2003
    5/30/2003
    5/29/2003
    5/28/2003
    5/27/2003
    5/26/2003
    5/23/2003
    5/22/2003
    5/21/2003
    5/20/2003
    5/19/2003
    5/16/2003
    5/15/2003
    5/14/2003
    5/13/2003
    5/12/2003
    5/9/2003
    5/8/2003
    5/7/2003
    5/6/2003
    5/5/2003
    5/2/2003
    5/1/2003 4/30/2003
    4/29/2003
    4/28/2003
    4/25/2003
    4/24/2003
    4/23/2003
    4/22/2003
    4/21/2003
    4/18/2003 4/17/2003 4/16/2003
    4/15/2003
    4/14/2003
    4/11/2003
    4/10/2003
    4/9/2003
    4/8/2003
    4/7/2003
    4/4/2003
    4/3/2003
    4/2/2003
    4/1/2003

    5714
    4923
    5537
    6086
    4423
    3945
    5153
    5545
    4898
    5408
    6387
    5483
    5989
    4402
    5347
    4576
    4134
    4090
    4662
    4789
    4806
    5075

    22140375
    19863871
    22552436
    22248471
    13048218
    9110350
    19902909
    20275216
    18747334
    18300527
    21926812
    20831496
    24954214
    14967152
    22143692
    16487273
    13541698
    17590001
    19130741
    17547650
    16569032
    18935056
    -

    4148
    4710
    5618
    5294
    6315
    6527
    6053
    6595

    18062237
    17838165
    26313320
    20534536
    27527059
    32478684
    28539590
    30247819

    4615
    4509
    3795
    2845
    3212
    2626
    2642
    3033
    2781
    3119
    3642
    3053

    53586929
    51912730
    46607266
    52813775
    37814645
    15594938
    38154759
    42014016
    46624615
    43154198
    39587325
    44765052
    51399625
    45149500
    42245881
    30949243
    30414149
    39048791
    50121328
    62048466
    58551731
    36926827
    40956200
    46095567
    44722757
    46868046
    55803778
    85991938
    87151068
    64107932
    -

    20189506
    2020908
    16550149
    8903139
    11436045
    7157455
    6434083
    14211370
    9271279
    9937013
    17075838
    9108385

    702.76001
    678.309998
    674.340027
    678.030029
    664.309998
    662.599976
    653.26001
    658.340027
    634.080017
    617.469971
    634.400024
    646.150024
    626.880005
    630.590027
    618.599976
    623.719971
    637.580017
    628.200012
    639.890015
    635.830017
    653.669983
    658.25
    635.950012
    622.48999
    608.52002
    665.969971
    651.669983
    670.030029
    649.47998
    640.869995
    -

    73358752
    49522341
    80812789
    26086082
    31814887
    80865956
    37969962
    50454975
    67743108
    47792514
    61985623
    42295075

    679.429993
    676.52002
    678.47998
    666.27002
    662.599976
    653.869995
    664.429993
    637.950012
    616.580017
    634.200012
    648.059998
    628.890015
    631.030029
    617.590027
    623.039978
    637.719971
    629.26001
    639.530029
    635.469971
    652.650024
    659.159973
    635.849976
    622.48999
    614.669983
    648.77002
    652.900024
    670.460022
    653.309998
    645.210022
    608.5
    -

    600.619995
    591.549988
    586.659973
    567.809998
    565.75
    564.599976
    566.590027
    567.840027
    569.090027
    564.97998
    561.549988
    565.840027

    592.570007
    586.330017
    569.090027
    566.969971
    564.890015
    566.580017
    567.76001
    571.51001
    565.98999
    561.23999
    568.179993
    566.659973

    3/31/2003 3/28/2003
    3/27/2003
    3/26/2003
    3/25/2003
    3/24/2003
    3/21/2003
    3/20/2003
    3/19/2003
    3/18/2003
    3/17/2003
    3/14/2003
    3/13/2003
    3/12/2003
    3/11/2003
    3/10/2003
    3/7/2003
    3/6/2003
    3/5/2003
    3/4/2003
    3/3/2003
    2/28/2003
    2/27/2003
    2/26/2003
    2/25/2003
    2/24/2003
    2/21/2003
    2/20/2003
    2/19/2003
    2/18/2003
    2/17/2003
    2/14/2003
    2/13/2003
    2/12/2003
    2/11/2003
    2/10/2003
    2/7/2003
    2/6/2003
    2/5/2003
    2/4/2003
    2/3/2003
    1/31/2003
    1/30/2003
    1/29/2003
    1/28/2003

    2637
    3008
    3582
    3196
    2935
    4129
    3503
    3284
    3257
    3126
    3146
    3328
    3281
    3977
    3671
    3196
    3837
    3614
    3217
    3641
    3513
    3153
    3640
    3686
    3427
    2897
    3001
    3148
    3472
    2516
    2906
    4110
    3940
    3479
    2952
    2673
    2606
    3293
    3468
    2904
    2375
    2942
    3250
    3526

    9114432
    12935819
    15356226
    12464443
    9113666
    20393166
    16501558
    13591311
    10920966
    9321197
    13063072
    12812094
    13350909
    16904043
    15030065
    10875325
    16454042
    15802938
    10510443
    13763712
    12608819
    12062912
    18015527
    17559046
    13749749
    11707741
    11217336
    11337780
    14970662
    5355279
    8391038
    16713019
    19779571
    13335307
    9684845
    10048725
    8349016
    12286352
    14743790
    12158127
    7909432
    10358735
    12691892
    13893254

    53517128
    46582335
    32909848
    33471593
    18665016
    50574148
    48804698
    41888962
    30407100
    32841828
    33322694
    43424030
    26709330
    36112849
    31410675
    21002981
    46038616
    26727704
    40893714
    26089419
    32902247
    31011867
    46578916
    39352946
    44909596
    47197683
    37567937
    33139759
    44732381
    9623473
    31227493
    50899190
    45855776
    38859686
    43033187
    22928941
    36837331
    28106069
    35959770
    26958920
    26818684
    33421862
    23203643
    29131797

    566.460022
    569.140015
    568.429993
    574.289978
    569.669983
    585.349976
    574.219971
    564.580017
    566.51001
    563.700012
    560.179993
    563.940002
    554.780029
    557.650024
    561.26001
    581.51001
    583.400024
    595.169983
    596.580017
    593.960022
    593.820007
    578.890015
    585.820007
    588.440002
    592.900024
    590.200012
    583.950012
    580.469971
    584.940002
    580.200012
    580.51001
    582.47998
    582.039978
    573.909973
    571.48999
    564.890015
    559.049988
    562.22998
    569.780029
    549.700012
    549.849976
    547.01001
    557.429993
    556.460022

    569.650024
    568.429993
    575.73999
    569.380005
    583.280029
    576.469971
    565.390015
    566.799988
    565.380005
    560.179993
    564.549988
    555.359985
    557.650024
    560.97998
    582.080017
    583
    594.400024
    598.590027
    598.440002
    594.429993
    580.039978
    584.719971
    588.940002
    593.02002
    590.47998
    583.429993
    580.599976
    585.52002
    580.200012
    580.51001
    583.330017
    583.210022
    579.309998
    571.599976
    564.98999
    559.049988
    562.22998
    574.840027
    549.830017
    550.179993
    546.429993
    557.630005
    557.340027
    550.919983

    1/27/2003
    1/24/2003
    1/23/2003
    1/22/2003
    1/21/2003
    1/20/2003
    1/17/2003
    1/16/2003
    1/15/2003
    1/14/2003
    1/13/2003
    1/10/2003
    1/9/2003
    1/8/2003
    1/7/2003
    1/6/2003
    1/3/2003
    1/2/2003
    1/1/2003 12/31/2002
    12/30/2002
    12/27/2002
    12/26/2002
    12/25/2002 12/24/2002
    12/23/2002
    12/20/2002
    12/19/2002
    12/18/2002
    12/17/2002
    12/16/2002
    12/13/2002
    12/12/2002
    12/11/2002
    12/10/2002
    12/9/2002
    12/6/2002
    12/5/2002
    12/4/2002
    12/3/2002
    12/2/2002
    11/29/2002
    11/28/2002
    11/27/2002
    11/26/2002

    3219
    2934
    3042
    3535
    3295
    2910
    3642
    4688
    4292
    4612
    3873
    5668
    5799
    4540
    4780
    4967
    3043
    2711

    10505541
    9938937
    9529362
    11250680
    12270390
    7716820
    13738262
    17023520
    18971104
    19180042
    14671013
    25199219
    25870709
    19226933
    21921246
    24079729
    11042376
    8470779
    -

    1160
    2652
    2294
    4009

    4072816
    7432881
    9061178
    13898557

    1913
    3716
    2910
    3424
    3355
    2981
    2621
    3110
    3980
    3851
    3599
    3844
    3572
    4007
    3717
    4587
    3177
    3329
    5088
    4824
    4701

    38629505
    44935706
    27165873
    27695302
    38774631
    12329083
    32589211
    38399910
    35640863
    33431194
    34110821
    57661527
    46623824
    42555261
    52615044
    52833498
    23020763
    20444907
    5895241
    16567356
    26385089
    50682209
    -

    8626150
    11863457
    12268114
    14109088
    13592099
    9915043
    8260372
    10876435
    9837687
    12612941
    12046971
    13461098
    11278615
    14826660
    16868131
    20055958
    15922994
    15226155
    27501909
    27134842
    23385840

    548.190002
    557.809998
    568.150024
    568.710022
    562.75
    575.73999
    577.200012
    596.580017
    586.909973
    591.099976
    581.859985
    575.799988
    591.090027
    569.900024
    559.650024
    554.429993
    530.640015
    520.549988
    524.950012
    525.090027
    517.929993
    519.070007
    -

    63850295
    35961208
    26914217
    41158119
    58661401
    35714726
    87236673
    33424197
    36125365
    38984155
    39770268
    57065359
    40850468
    55317335
    47905429
    49637104
    48782573
    35701870
    33640533
    50205128
    56781403

    557.809998
    564.859985
    569.210022
    561.109985
    575.630005
    577.030029
    596.599976
    588.77002
    591.140015
    585.530029
    575.77002
    592.580017
    570.169983
    560.630005
    555.140015
    530.640015
    520.549988
    524.960022
    525.039978
    518.179993
    519.320007
    523.440002
    -

    523.440002
    520.820007
    503.899994
    496.089996
    487.559998
    480.940002
    489.51001
    469.690002
    485.549988
    490.019989
    506.049988
    504.380005
    517.030029
    517.210022
    515.070007
    517.830017
    513.530029
    497.790009
    491.98999
    509.640015
    502.140015

    521.719971
    506.559998
    495.540009
    488.410004
    478.410004
    489.829987
    469.690002
    485.040009
    489.25
    507.079987
    506.970001
    516.080017
    516.359985
    515.039978
    519.51001
    515.150024
    497.809998
    490.709991
    513.390015
    500.399994
    503.670013

    11/25/2002
    11/22/2002
    11/21/2002
    11/20/2002
    11/19/2002
    11/18/2002
    11/15/2002
    11/14/2002
    11/13/2002
    11/12/2002
    11/11/2002
    11/8/2002
    11/7/2002
    11/6/2002 11/5/2002
    11/4/2002
    11/1/2002
    10/31/2002
    10/30/2002
    10/29/2002
    10/28/2002
    10/25/2002
    10/24/2002
    10/23/2002
    10/22/2002
    10/21/2002
    10/18/2002
    10/17/2002
    10/16/2002
    10/15/2002
    10/14/2002 10/11/2002
    10/10/2002
    10/9/2002
    10/8/2002
    10/7/2002
    10/4/2002
    10/3/2002
    10/2/2002
    10/1/2002
    9/30/2002
    9/27/2002
    9/26/2002
    9/25/2002
    9/24/2002

    4557
    5315
    5096
    3706
    4553
    3633
    3160
    4008
    3869
    4251
    3752
    3817
    3187

    23806261
    26492268
    27182533
    16638382
    24266068
    17725904
    17760337
    24190832
    19138505
    19143589
    18728984
    18053277
    16560424
    -

    2073
    2164
    1993
    2392
    2328
    2632
    3009
    2953
    2435
    2383
    2565
    2567
    3414
    4041
    3140
    3256

    10888714
    8630053
    6919990
    10964007
    12990434
    15394946
    16257493
    20130578
    14194175
    16834859
    16839256
    12204751
    19256593
    25812122
    18099229
    21294161

    2721
    2689
    1499
    1789
    2230
    2790
    1981
    1767
    1394
    1613
    1457
    1405
    1130
    1049

    47018161
    41285757
    60984618
    49643487
    38317944
    51044959
    54679108
    101610279
    47708762
    43659273
    52023929
    28845064
    33658575
    32121777
    25983842
    31991536
    42263057
    37368657
    32474524
    59565002
    31778740
    30928597
    25677008
    27925720
    35922048
    42394354
    54062807
    46468795
    60469460
    -

    19451751
    19053147
    7190836
    11388534
    15575576
    20335950
    9779673
    10764691
    6480598
    6072864
    6742662
    34054849
    4138673
    4073876

    498.529999
    486.51001
    487.089996
    460.070007
    454.290009
    459.140015
    452.079987
    442.070007
    456.920013
    455.910004
    437.51001
    439.640015
    443.019989
    427.230011
    424.76001
    430.470001
    434.839996
    430.829987
    426.450012
    440.880005
    444.109985
    437.48999
    433.790009
    433.679993
    445.070007
    449.170013
    440.079987
    438.019989
    431.459991
    -

    36590938
    23843813
    25011299
    31090780
    38440117
    54297117
    14662218
    20679637
    37745812
    24989795
    21385458
    34058809
    38816563
    21431785

    488.230011
    488.720001
    469.390015
    452.660004
    459.73999
    452.179993
    442.119995
    456.920013
    461.140015
    437.829987
    437.600006
    443.959991
    427.230011
    425.190002
    431.329987
    434.839996
    430.829987
    426.059998
    440.880005
    444.359985
    437.5
    435.429993
    432.309998
    445.579987
    449.279999
    439.299988
    445.839996
    432.75
    425.929993
    -

    419.119995
    414.700012
    396.600006
    401.470001
    403.380005
    410.820007
    407.790009
    392.059998
    393.959991
    395.190002
    393.570007
    392.76001
    380.119995
    377.160004

    415.040009
    397.630005
    401.309998
    403.160004
    411.959991
    406.890015
    392.059998
    394.730011
    395.299988
    394.290009
    391.519989
    380.279999
    379.98999
    375.079987

    9/23/2002
    9/20/2002
    9/19/2002
    9/18/2002
    9/17/2002
    9/16/2002
    9/13/2002
    9/12/2002
    9/11/2002
    9/10/2002
    9/9/2002
    9/6/2002
    9/5/2002
    9/4/2002
    9/3/2002
    9/2/2002
    8/30/2002
    8/29/2002
    8/28/2002
    8/27/2002
    8/26/2002
    8/23/2002
    8/22/2002
    8/21/2002
    8/20/2002
    8/19/2002 8/16/2002
    8/15/2002
    8/14/2002
    8/13/2002
    8/12/2002
    8/9/2002
    8/8/2002
    8/7/2002
    8/6/2002
    8/5/2002
    8/2/2002
    8/1/2002
    7/31/2002
    7/30/2002
    7/29/2002
    7/26/2002
    7/25/2002
    7/24/2002
    7/23/2002

    1329
    1427
    1463
    1660
    1991
    1632
    1484
    1922
    1572
    920
    1039
    2132
    1370
    1756
    1767
    1195
    1655
    2159
    2370
    2214
    1816
    2124
    1376
    2663
    2208

    7393435
    7013796
    7539898
    8817414
    9234887
    7680671
    6441013
    8061530
    8439638
    4063126
    3410411
    7742773
    7992942
    7510981
    5568222
    1925190
    9805132
    12728076
    18200523
    16470674
    14066411
    14448742
    17752631
    19210025
    9776487
    -

    2300
    2131
    1884
    2202
    2006
    2305
    2917
    2036
    1812
    1462
    1487
    1429
    1684
    1480
    1421
    1465
    2460
    3107
    2517

    31870388
    22261442
    41969758
    39110504
    45550808
    51369840
    14982192
    18281877
    17627519
    7473050
    6446705
    44050000
    81697586
    97766934
    47240388
    2149204
    35821764
    48164422
    59260761
    84672799
    67372725
    51634103
    49292875
    56086621
    43125837
    -

    13670510
    8045676
    7966406
    7635565
    9919202
    10238562
    12815672
    8224763
    8895158
    6681491
    6612561
    5579293
    7101645
    5474420
    5183134
    6254518
    11221582
    15228676
    10683316

    375.399994
    376.790009
    376.420013
    378.019989
    383.100006
    385.769989
    387.390015
    394.75
    386.140015
    376.829987
    375.540009
    371.880005
    370.359985
    373.720001
    368.549988
    371.399994
    375.160004
    379.899994
    376.929993
    386.959991
    385.390015
    387.089996
    386.779999
    384.880005
    383.320007
    -

    53859039
    36463263
    63922924
    37963789
    31938270
    46677138
    35724446
    30550885
    37295025
    16359584
    35392766
    42692331
    42211800
    40137330
    20146114
    33078374
    55673699
    48613230
    38306020

    378.029999
    377.170013
    378.019989
    383.100006
    387.640015
    386.440002
    394.75
    386.320007
    376.890015
    375.540009
    371.880005
    371.730011
    372.480011
    368.839996
    370.309998
    375.149994
    379.970001
    376.929993
    385.76001
    387.670013
    387.660004
    389.480011
    384.269989
    384.149994
    382.579987
    -

    382.390015
    371.25
    368.850006
    366.730011
    371.570007
    375.519989
    366.630005
    356.579987
    347.339996
    342.029999
    357.429993
    357.790009
    359.320007
    358.890015
    355.829987
    355.850006
    361.619995
    364.220001
    363.040009

    369.200012
    369.480011
    366.730011
    372.429993
    375.519989
    366.01001
    366.829987
    348.579987
    343.880005
    357.579987
    357.790009
    359.320007
    358.890015
    355.630005
    356.190002
    362.850006
    367.609985
    364.839996
    364.429993

    7/22/2002
    7/19/2002
    7/18/2002
    7/17/2002
    7/16/2002
    7/15/2002
    7/12/2002
    7/11/2002
    7/10/2002
    7/9/2002 7/8/2002
    7/5/2002
    7/4/2002
    7/3/2002
    7/2/2002
    7/1/2002
    6/28/2002
    6/27/2002
    6/26/2002
    6/25/2002
    6/24/2002
    6/21/2002
    6/20/2002
    6/19/2002
    6/18/2002
    6/17/2002 6/14/2002
    6/13/2002
    6/12/2002
    6/11/2002
    6/10/2002
    6/7/2002
    6/6/2002
    6/5/2002
    6/4/2002
    6/3/2002
    5/31/2002
    5/30/2002
    5/29/2002
    5/28/2002
    5/27/2002
    5/24/2002
    5/23/2002
    5/22/2002
    5/21/2002

    2384
    2432
    2424
    1967
    2025
    1482
    1885
    2295
    2757

    10789772
    10040424
    10401611
    9371833
    10451556
    7304211
    10528427
    12555102
    15205436
    -

    2481
    3111
    2553
    2687
    2038
    2344
    2064
    1533
    1908
    2442
    1853
    2455
    2821
    1955
    1782

    17485925
    22550927
    16392438
    17819791
    11090002
    14486352
    16222893
    9016518
    10621591
    13056236
    8648219
    16336297
    19498696
    11125839
    11639083

    1289
    1564
    1557
    1881
    1574
    1472
    1760
    1825
    1696
    1270
    1644
    1559
    1704
    2157
    1187
    1862
    1924
    1769
    2320

    36266214
    31117162
    27992029
    47159602
    64838556
    31455480
    45955732
    62097567
    36224922
    37374941
    20468499
    15308893
    41710141
    29893988
    43417842
    31810938
    26878756
    40598483
    33590084
    29564318
    53506640
    28440353
    26596443
    34939628
    -

    7026510
    8875163
    9772030
    6947451
    8169511
    5154729
    5743735
    6269409
    6824195
    4394792
    8079287
    5849222
    6890111
    8227279
    2212480
    6379492
    5914500
    7087443
    9042068

    364.429993
    379.480011
    381.73999
    375.309998
    376.690002
    361.98999
    371.029999
    373.48999
    385.01001
    402.119995
    382.75
    387.730011
    371.480011
    360.799988
    370.73999
    350.649994
    332.75
    334.630005
    339.559998
    318.420013
    313.109985
    320.779999
    300.5
    288.399994
    -

    21794996
    18267718
    36167769
    53559883
    36070313
    25430653
    24673856
    27647664
    53974655
    33463054
    31131027
    16502614
    17322644
    58259110
    5065189
    25243296
    42503449
    64765494
    79347662

    380.440002
    381.429993
    378.209991
    379.410004
    361.98999
    371.029999
    370.5
    377.390015
    412.049988
    389.850006
    393.440002
    373.820007
    366.619995
    351.519989
    359.25
    332.75
    328.109985
    339.190002
    317.649994
    309.26001
    323.859985
    312.619995
    289.170013
    277.730011
    -

    267.730011
    273.769989
    275.720001
    285.369995
    274.940002
    294.609985
    288.359985
    292.380005
    296.540009
    309.470001
    317.549988
    332.809998
    339.339996
    341.459991
    321.959991
    330.420013
    347.429993
    351.619995
    365.070007

    273.769989
    278.799988
    286.109985
    277.519989
    296.23999
    290.059998
    289.390015
    297.309998
    309.470001
    319.089996
    338.859985
    339.140015
    345.309998
    321.959991
    330.420013
    347.660004
    352.390015
    364.880005
    372.540009

    5/20/2002
    5/17/2002
    5/16/2002
    5/15/2002
    5/14/2002
    5/13/2002
    5/10/2002
    5/9/2002
    5/8/2002
    5/7/2002
    5/6/2002
    5/3/2002
    5/2/2002
    5/1/2002 4/30/2002
    4/29/2002
    4/26/2002 4/25/2002 4/24/2002 4/23/2002 4/22/2002 4/19/2002
    4/18/2002
    4/17/2002
    4/16/2002
    4/15/2002
    4/12/2002
    4/11/2002
    4/10/2002
    4/9/2002
    4/8/2002
    4/5/2002
    4/4/2002
    4/3/2002
    4/2/2002
    4/1/2002 3/29/2002 3/28/2002 3/27/2002
    3/26/2002
    3/25/2002
    3/22/2002
    3/21/2002
    3/20/2002
    3/19/2002

    1662
    2084
    1417
    2708
    2688
    2596
    2982
    2674
    2530
    2426
    2500
    2805
    2320

    5845040
    10220115
    4778807
    8053874
    4590120
    6806008
    6034063
    5514215
    4734250
    7076704
    7279127
    9943935
    7470154
    -

    2278
    2169

    8203050
    7664936

    3422
    3010
    2318
    2140
    1964
    2366
    1781
    2200
    2350
    2000
    3031
    2520
    2617
    2539

    18708822
    16934488
    10206740
    7187842
    7643030
    11003623
    7359492
    8333162
    10078712
    6333540
    14222608
    12079161
    11945580
    12300503

    2747
    3541
    4037
    4624
    2558
    2915
    1833

    41302781
    37294230
    29804902
    23479251
    35537109
    60771128
    22140902
    24711509
    24860219
    41541053
    61908556
    37876303
    35313664

    13273838
    51687530
    18213513
    21048280
    14009984
    15866505
    8306913

    370.529999
    372.709991
    369.209991
    370.200012
    384.339996
    385.869995
    387.540009
    390.640015
    398.869995
    399.880005
    407.459991
    405.839996
    409.109985

    375.019989
    370.839996
    370.679993
    383.880005
    385.869995
    387.540009
    387.559998
    387.190002
    399.220001
    408.220001
    405.839996
    409.890015
    390.100006

    38506791 387.790009 389.369995


    31473532 389.369995 419.100006
    40489443 419.679993 401.359985
    35446937 400.540009 365.660004
    45800753 368.73999 363.299988
    28931105 362.339996 388.01001
    30157739 387.899994 387.339996
    39622281 386.950012 384.589996
    49093669 383.820007 392.779999
    25813878 391.049988 386.859985
    28508868 386.089996 386.059998
    23184159 385.290009
    389.75
    51778437 401.059998 415.040009
    51672588 415.040009 432.940002
    36461022 431.399994 435.089996
    35989313 435.089996 436.220001
    31194723 436.130005 437.980011
    64532804 438.029999 436.619995
    34169523 437.029999 432.089996
    51963900 432.290009 405.200012
    45198835 405.200012 412.880005
    37819901 412.040009 407.950012
    22695392 407.579987 397.609985

    3/18/2002
    3/15/2002
    3/14/2002
    3/13/2002
    3/12/2002
    3/11/2002
    3/8/2002
    3/7/2002
    3/6/2002
    3/5/2002
    3/4/2002
    3/1/2002
    2/28/2002
    2/27/2002
    2/26/2002
    2/25/2002
    2/22/2002
    2/21/2002
    2/20/2002
    2/19/2002
    2/18/2002
    2/15/2002
    2/14/2002
    2/13/2002
    2/12/2002
    2/11/2002
    2/8/2002
    2/7/2002
    2/6/2002
    2/5/2002 2/4/2002 2/1/2002
    1/31/2002
    1/30/2002
    1/29/2002
    1/28/2002
    1/25/2002
    1/24/2002
    1/23/2002
    1/22/2002
    1/21/2002
    1/18/2002
    1/17/2002
    1/16/2002 1/15/2002 -

    1642
    2093
    3579
    2313
    2788
    2047
    2468
    2355
    2169
    2133
    2007
    2742
    2674
    2110
    1941
    2271
    2116
    2417
    2765
    2518
    2101
    2309
    1969
    3040
    3366
    2996
    3509
    4288
    3924

    8519940
    9238757
    19072462
    9840976
    15331149
    10377252
    19255811
    14348075
    16759503
    16241329
    13706477
    17373035
    25729748
    10195744
    10430836
    16388131
    9163085
    16150457
    12244835
    11291531
    7006787
    17541868
    12031214
    14359296
    17254444
    14839302
    17197765
    20073111
    18082010
    -

    3472
    3574
    3101
    2396
    2111
    2168
    2275
    2734
    3363
    4213
    4330
    3600

    19959441
    41107138
    44069967
    23388368
    43918747
    15114785
    48646856
    40857074
    30606428
    22077830
    21558858
    23591564
    24997970
    15904306
    14589674
    21593443
    12991886
    16166297
    21757067
    19349459
    9894974
    31304182
    22531760
    21640008
    30249558
    32605753
    33098664
    36969254
    30117806
    -

    22572983
    21099147
    14606131
    10352064
    10319599
    9996914
    10724877
    16206263
    16672952
    22379769
    25458389
    22221731
    -

    395.98999
    390.670013
    389.25
    403.049988
    408.48999
    397.98999
    389.619995
    377.359985
    382.920013
    370.75
    371.48999
    405.869995
    398.25
    379.980011
    373.570007
    381.230011
    367.940002
    371.290009
    388.890015
    395.440002
    390.519989
    376.149994
    375.420013
    385.23999
    374.470001
    408.690002
    457.540009
    459.049988
    471.339996
    -

    36535278
    33118923
    22331125
    15876790
    15882766
    14475988
    16018934
    23203787
    25086254
    35064481
    37487480
    30259564
    -

    395.459991
    383.850006
    403.049988
    408.839996
    399.079987
    394.359985
    381.559998
    387.390015
    370.75
    372.029999
    413.420013
    405.279999
    385.25
    373.600006
    375.959991
    369.559998
    369.130005
    388.890015
    395.730011
    390.829987
    376.149994
    377.040009
    379.299988
    373.929993
    407.609985
    407.25
    459.049988
    471.880005
    444.920013
    -

    444.920013
    439.200012
    454.26001
    425.100006
    419.040009
    406.5
    409.450012
    438.890015
    445.880005
    470.549988
    414.859985
    371.200012
    -

    439.200012
    462.01001
    425.269989
    431.179993
    408.660004
    407.100006
    438.890015
    438.670013
    480.859985
    414.859985
    377.149994
    322.970001
    -

    1/14/2002 1/11/2002 1/10/2002 1/9/2002 1/8/2002 1/7/2002 1/4/2002


    1/3/2002
    1/2/2002
    1/1/2002 12/31/2001 12/28/2001
    12/27/2001 12/26/2001 12/25/2001 12/24/2001 12/21/2001 12/20/2001
    12/19/2001
    12/18/2001
    12/17/2001
    12/14/2001
    12/13/2001
    12/12/2001
    12/11/2001
    12/10/2001
    12/7/2001
    12/6/2001
    12/5/2001
    12/4/2001
    12/3/2001
    11/30/2001
    11/29/2001
    11/28/2001
    11/27/2001
    11/26/2001
    11/23/2001
    11/22/2001
    11/21/2001
    11/20/2001
    11/19/2001
    11/16/2001
    11/15/2001
    11/14/2001
    11/13/2001

    3879
    3356
    1830

    110023216
    39657245
    13649716

    2391

    17449661

    3380
    2856
    2302
    2040
    2528
    1787
    1837
    1919
    1984
    4211
    3541
    2460
    1644
    1237
    1663
    1603
    1434
    1728
    2069
    2513
    2149
    2732
    2644
    2362
    2668
    2604
    2529
    2115

    27353931
    19586259
    19156371
    12389644
    17727267
    16587313
    10024931
    11078928
    12276445
    33102620
    22847995
    14188367
    6246567
    6116402
    11461900
    9236162
    5933229
    8153465
    12777517
    6907000
    2576200
    7962125
    11617689
    5610361
    8595880
    10528669
    6988785
    8422728

    84079360 343.220001 340.059998


    42210241 340.600006 323.690002
    18937986 323.690002 322.160004
    24682306 295.390015 283.529999
    35418220 320.459991 273.369995
    25225110 272.76001 252.229996
    20060837 253.440002 257.179993
    14981087 256.570007 252.669998
    23295620 252.669998 253.190002
    19644878 251.979996 242.580002
    12203075 241.369995 239.919998
    12233404 239.320007 235.720001
    14802622 235.119995 253.199997
    37594715 254.419998 253.880005
    25226081 253.449997 229.179993
    12413070 229.179993
    211.25
    4940039 212.160004
    216
    4442791
    214.75
    203.25
    10599467 202.449997 199.639999
    10493701 200.860001 210.770004
    8630154 191.570007 217.389999
    6615634 218.610001 222.850006
    10779963 223.869995 214.440002
    6560365 213.229996 208.929993
    1962790 208.720001 205.699997
    7404444 205.279999 205.210007
    12133613 204.869995 218.130005
    5009949 218.139999 219.639999
    7457563 219.639999 226.729996
    7430220 227.330002 221.589996
    6805476 221.479996 224.100006
    8740380 224.100006 227.639999

    11/12/2001
    11/9/2001
    11/8/2001
    11/7/2001
    11/6/2001 11/5/2001
    11/2/2001
    11/1/2001
    10/31/2001
    10/30/2001
    10/29/2001
    10/26/2001
    10/25/2001
    10/24/2001
    10/23/2001
    10/22/2001
    10/19/2001
    10/18/2001
    10/17/2001
    10/16/2001
    10/15/2001
    10/12/2001
    10/11/2001
    10/10/2001
    10/9/2001
    10/8/2001 10/5/2001
    10/4/2001
    10/3/2001
    10/2/2001
    10/1/2001
    9/28/2001
    9/27/2001
    9/26/2001
    9/25/2001
    9/24/2001
    9/21/2001
    9/20/2001
    9/19/2001
    9/18/2001
    9/17/2001
    9/14/2001
    9/13/2001
    9/12/2001 9/11/2001

    1932
    2282
    2904
    3666

    7058577
    7581102
    9320556
    13003080
    -

    2499
    2968
    3174
    3182
    3311
    2086
    1927
    2157
    1992
    2098
    2290
    2641
    2771
    3409
    3042
    1705
    2644
    3124
    2704
    2679

    7290712
    10334661
    17904629
    15696184
    14002634
    8546689
    5805911
    11952222
    13296665
    9149168
    17467533
    18776231
    13918156
    19406506
    14666991
    6419044
    13978223
    17163212
    10952288
    10400336

    2954
    3045
    3140
    2470
    2144
    2595
    2261
    2273
    2439
    2854
    2650
    3264
    2467
    2304
    2622
    2756
    3012

    227.899994
    232.550003
    237.520004
    230.729996
    -

    230.699997
    222.5
    229.020004
    224.75
    223.580002
    219.539993
    240.389999
    245.789993
    246.610001
    247
    252.720001
    253.169998
    251.059998
    251.610001
    243.149994
    231.520004
    232.970001
    232.809998
    224.059998
    213.520004
    -

    15656755
    11316573
    14107651
    7432955
    5477739
    16549322
    10993035
    20620765
    9860284
    15964584
    14915927
    18394007
    28819646
    26491383
    15920133
    9038296
    7729094
    -

    1293788

    226.619995
    228.360001
    234.369995
    236.919998

    7644038
    11986431
    17335720
    13347977
    12743999
    10729992
    4739108
    15675774
    10892038
    9785086
    16969456
    17814650
    12085190
    21249487
    12898508
    6964898
    16454731
    22641669
    9768440
    7618225

    18473443
    13364917
    15247528
    8472483
    5048867
    13208191
    8658803
    14345031
    8365394
    13189000
    12334977
    13652347
    13522776
    11007431
    9999561
    10708951
    6805248
    -

    158

    5637275
    10369163
    9640753
    11893732

    222.5
    224.25
    223.539993
    223.660004
    219.550003
    238.570007
    243.970001
    246
    247
    252.720001
    255.440002
    251.059998
    251.699997
    245.570007
    232.130005
    232.970001
    231.589996
    226.330002
    213.520004
    212.039993
    -

    214.869995
    206.75
    214.550003
    230.759995
    241.240005
    243.550003
    248.580002
    244.649994
    243.919998
    247.259995
    239.5
    242.199997
    252.470001
    268.600006
    267.570007
    266.029999
    265.089996
    -

    1637613 272.339996

    206.570007
    214.639999
    229.550003
    239.419998
    241.869995
    248.919998
    244.690002
    244.429993
    247.259995
    239.639999
    239.559998
    251.460007
    272.73999
    267.850006
    265.410004
    263.959991
    270.839996
    286.76001

    9/10/2001
    9/7/2001
    9/6/2001
    9/5/2001
    9/4/2001
    9/3/2001
    8/31/2001
    8/30/2001
    8/29/2001
    8/28/2001
    8/27/2001
    8/24/2001
    8/23/2001
    8/22/2001
    8/21/2001
    8/20/2001 8/17/2001
    8/16/2001
    8/15/2001
    8/14/2001
    8/13/2001
    8/10/2001
    8/9/2001
    8/8/2001
    8/7/2001
    8/6/2001
    8/3/2001
    8/2/2001
    8/1/2001
    7/31/2001
    7/30/2001
    7/27/2001
    7/26/2001
    7/25/2001
    7/24/2001
    7/23/2001
    7/20/2001
    7/19/2001
    7/18/2001
    7/17/2001
    7/16/2001
    7/13/2001
    7/12/2001
    7/11/2001
    7/10/2001

    2043
    1926
    1367
    2414
    2414
    1115
    1817
    2040
    2270
    2633
    1630
    2613
    2632
    3451
    2811

    6095651
    2949762
    4582277
    6570009
    4516702
    343254
    6512069
    8834538
    7324335
    7902199
    4520899
    12377680
    9142851
    14931846
    10275107
    -

    2432
    2895
    2267
    2393
    2247
    3175
    3247
    3580
    3109
    2222
    2624
    2656
    2767
    2512
    2871
    2447
    1847
    2685
    2568
    2908
    3535
    1901
    3319
    5303
    4329
    6249
    4928
    4670
    3392

    6943392
    7812405
    12453812
    10562052
    7125968
    307432
    14507866
    22333467
    12577993
    14279912
    6740992
    20731333
    14139849
    21128812
    18161396
    -

    14629122
    10730377
    7976694
    9678305
    6844258
    11114519
    17210877
    21905219
    13711092
    9159530
    13336433
    9469508
    11011283
    6315674
    5944466
    7855855
    6188240
    11999533
    7657220
    9109948
    12495686
    9308257
    10709649
    17631323
    13192161
    27225788
    34617151
    28176656
    13947835

    287.209991
    300.100006
    306.950012
    313.329987
    314.769989
    318.970001
    319.890015
    318.5
    325.350006
    322.059998
    315.049988
    316.589996
    319.299988
    328.369995
    303.600006
    -

    24389609
    20447653
    10070870
    12313459
    14507047
    23118242
    28433850
    55026934
    32537493
    68511529
    45567016
    17162000
    20874767
    9356461
    8297366
    13017356
    11831888
    15141097
    14183356
    16562683
    20597209
    17947750
    15941256
    28731273
    22748212
    45664788
    52574399
    48611201
    22861851

    299.529999
    306.470001
    312.570007
    314.769989
    319.540009
    319.890015
    317.73999
    324.230011
    322.850006
    316.01001
    316.589996
    317.609985
    328.940002
    308.440002
    312.25
    -

    314.5
    334.73999
    326.850006
    316.600006
    326.799988
    331.51001
    326.429993
    319.140015
    307.209991
    302.309998
    312.440002
    312.839996
    307.079987
    320.790009
    319.850006
    322.799988
    322.079987
    330.26001
    325.769989
    337.690002
    334.109985
    319.790009
    325.25
    339.670013
    323.959991
    329.079987
    311.649994
    339.359985
    347.109985

    332.48999
    326.390015
    317.160004
    326.940002
    331.5
    326.429993
    319.890015
    307.890015
    302.130005
    312.040009
    314.809998
    307.809998
    320.029999
    319.850006
    326.73999
    320.390015
    328
    323.519989
    337.690002
    335.890015
    322.040009
    325.809998
    339.670013
    327.730011
    327.390015
    315.029999
    335.589996
    345.049988
    370.559998

    7/9/2001 7/6/2001
    7/5/2001
    7/4/2001
    7/3/2001
    7/2/2001
    6/29/2001
    6/28/2001
    6/27/2001
    6/26/2001
    6/25/2001
    6/22/2001
    6/21/2001
    6/20/2001
    6/19/2001
    6/18/2001 6/15/2001
    6/14/2001
    6/13/2001
    6/12/2001
    6/11/2001
    6/8/2001
    6/7/2001
    6/6/2001
    6/5/2001
    6/4/2001
    6/1/2001
    5/31/2001
    5/30/2001
    5/29/2001
    5/28/2001
    5/25/2001 5/24/2001
    5/23/2001
    5/22/2001
    5/21/2001
    5/18/2001
    5/17/2001
    5/16/2001
    5/15/2001
    5/14/2001
    5/11/2001
    5/10/2001
    5/9/2001
    5/8/2001

    3778
    3001
    1958
    2895
    2079
    2670
    2064
    1825
    2169
    1965
    2067
    2385
    2644
    3612

    18946268
    10126139
    2988383
    8801021
    8474428
    12503420
    6078581
    5743823
    4490004
    5957025
    7609236
    9746077
    10982907
    16102427

    2135
    2055
    2267
    2509
    2604
    1620
    2943
    2564
    3143
    3023
    1733
    2228
    2148
    2050
    1821

    30731092
    23396821
    6409856
    13765740
    13524897
    25244753
    18305004
    12994267
    10793804
    26409585
    23803605
    27437535
    26669493
    31736922
    -

    9404833
    8775961
    9939271
    11357995
    7227239
    7836740
    13093232
    8131577
    10497664
    10424772
    6215160
    7367909
    3053433
    4419743
    1725924
    -

    2504
    2606
    2699
    2028
    2171
    2784
    3051
    2234
    2163
    2525
    2321
    2702
    2468

    369.809998
    372.73999
    385.959991
    389.109985
    406.160004
    402.25
    409.640015
    417.160004
    420.529999
    425.809998
    415.670013
    423.76001
    419.549988
    418.079987
    21206638
    23521297
    23280710
    33621600
    15279114
    16560228
    25101883
    19021345
    24562712
    23368660
    12602298
    14641093
    8074016
    10792871
    3797529

    9530105
    7435943
    12177824
    3236039
    9036162
    11247775
    9432929
    6307102
    6410897
    8785546
    8273416
    9832733
    9773810

    438.220001
    438.720001
    445.640015
    450.209991
    445.51001
    451.399994
    450.980011
    439.190002
    442.899994
    443.730011
    435.799988
    439.220001
    427.920013
    430.209991
    436.679993

    25637046
    20997645
    34129600
    9355530
    18864255
    36038892
    23355556
    16190420
    13893397
    19266878
    38886611
    20401935
    19547056

    372.73999
    387.089996
    389.109985
    406.160004
    402.230011
    408.950012
    417.160004
    420.519989
    425.140015
    417.470001
    423.76001
    418.790009
    417.5
    435.070007
    438.130005
    444.850006
    449.869995
    444.119995
    451.399994
    451.670013
    438.73999
    443.350006
    444.179993
    437.149994
    438.769989
    428.369995
    430.440002
    436.679993
    440.730011
    -

    440.730011
    440.679993
    436.799988
    435.470001
    428.049988
    432.410004
    429.720001
    419.01001
    415.600006
    419.429993
    431.089996
    431.279999
    429.029999

    440.730011
    436.839996
    436.160004
    428.130005
    433.76001
    429.720001
    419.910004
    416.5
    415.209991
    429.709991
    431.730011
    429.929993
    444.089996

    5/7/2001
    5/4/2001
    5/3/2001
    5/2/2001
    5/1/2001 4/30/2001
    4/27/2001
    4/26/2001
    4/25/2001
    4/24/2001
    4/23/2001
    4/20/2001
    4/19/2001
    4/18/2001
    4/17/2001
    4/16/2001
    4/13/2001 4/12/2001 4/11/2001
    4/10/2001
    4/9/2001
    4/6/2001
    4/5/2001
    4/4/2001
    4/3/2001
    4/2/2001 3/30/2001
    3/29/2001
    3/28/2001
    3/27/2001
    3/26/2001
    3/23/2001
    3/22/2001
    3/21/2001
    3/20/2001
    3/19/2001
    3/16/2001
    3/15/2001
    3/14/2001
    3/13/2001
    3/12/2001
    3/9/2001
    3/8/2001
    3/7/2001
    3/6/2001

    2922
    2836
    2487
    2865

    6657106
    8168572
    7572465
    10012596
    -

    2671
    3179
    3082
    2986
    3603
    3682
    3670
    1985
    3162
    2020
    2496

    6829743
    12323610
    12048828
    9192094
    12537558
    12880871
    23415359
    7411138
    10168393
    4552720
    4044113

    2574
    2650
    2732
    2718
    2735
    2784
    2644

    29877747
    25967727
    31060855
    18143675
    27107458
    38034821
    63729956
    32014891
    35411142
    10953954
    8256165

    5876638
    10595542
    9943641
    6480225
    8046392
    5814814
    6595636

    435.630005
    449.359985
    437.420013
    420.779999
    420.320007
    411.529999
    420.160004
    448.279999
    467.149994
    448.23999
    444.269989

    27496662
    24477473
    18136148
    12968806
    18132521
    16397917
    13227418

    449.359985
    439.220001
    426.700012
    418.940002
    413.600006
    418.829987
    446.929993
    467.290009
    448.73999
    444.269989
    454.359985
    -

    456.160004
    462.98999
    463
    452.940002
    448.799988
    431.029999
    432.640015
    -

    16991147
    18233056
    21120267
    54864755
    57226720
    44182714
    39137246
    19111358
    36813147
    24663498
    20989861
    24005931
    31670622
    22430310
    16897249
    18724440
    15177932
    12345725
    27274033

    443.630005
    431.179993
    433.399994
    435.630005
    -

    7436864
    9508640
    9870412
    19771257
    23054808
    26381584
    21381093
    9503700
    16875465
    12396556
    10337116
    10310401
    11935262
    7259544
    5946240
    8896043
    6837078
    5789976
    12952153

    444.089996
    442.279999
    431.179993
    433.399994
    -

    2869
    2249
    2732
    3888
    5009
    4640
    4098
    2613
    3484
    2989
    3085
    2737
    2919
    2337
    1981
    2257
    2404
    2060
    3402

    12096147
    17253626
    12899390
    24755861

    463.670013
    463.679993
    452.940002
    447.899994
    432.380005
    433.089996
    442
    -

    443.809998
    443.380005
    453.970001
    460.119995
    451.380005
    429.25
    404.119995
    428.079987
    431.649994
    434.410004
    442.98999
    451.579987
    449.600006
    463.920013
    466.019989
    477.290009
    477.519989
    479.019989
    476.309998

    443.380005
    453.660004
    461.369995
    449.690002
    437.579987
    406.170013
    428.079987
    433.459991
    438.540009
    445.279999
    451.579987
    450.160004
    460.579987
    465.910004
    476.829987
    476.399994
    478.559998
    476.309998
    487.26001

    3/5/2001
    3/2/2001
    3/1/2001
    2/28/2001
    2/27/2001
    2/26/2001
    2/23/2001
    2/22/2001
    2/21/2001
    2/20/2001
    2/19/2001
    2/16/2001
    2/15/2001
    2/14/2001
    2/13/2001
    2/12/2001
    2/9/2001
    2/8/2001
    2/7/2001
    2/6/2001
    2/5/2001
    2/2/2001
    2/1/2001
    1/31/2001
    1/30/2001
    1/29/2001
    1/26/2001
    1/25/2001
    1/24/2001
    1/23/2001
    1/22/2001
    1/19/2001
    1/18/2001
    1/17/2001
    1/16/2001
    1/15/2001
    1/12/2001
    1/11/2001
    1/10/2001
    1/9/2001
    1/8/2001
    1/5/2001
    1/4/2001
    1/3/2001
    1/2/2001

    4685
    2449
    2835
    3021
    2235
    2334
    1964
    2902
    3292
    2613
    1512
    2289
    2229
    2530
    2166
    2295
    2165
    2244
    2196
    2133
    2167
    2389
    2668
    2685
    2847
    2191
    2147
    2962
    3058
    3661
    2843
    3005
    3282
    2847
    2552
    1574
    2200
    3327
    3780
    4047
    2082
    2508
    3750
    3555
    2364

    21313665
    25853465
    9866857
    11724213
    6313435
    4484852
    8102106
    11677375
    12140731
    12095312
    1656322
    7161483
    7114625
    7858003
    7097156
    5257164
    7119395
    6507977
    12395130
    5516226
    5234121
    6967090
    9821675
    9111942
    9465600
    6047293
    9311256
    9781807
    9247193
    13679431
    8883068
    15808332
    14801757
    9880666
    9292249
    2122719
    9000591
    15389575
    16830013
    15291538
    6231009
    10424770
    14812313
    12250610
    2910639

    40504315
    46067392
    18497159
    25297520
    18358874
    17477152
    27460878
    32823856
    26352592
    31654929
    2941572
    15953522
    16532376
    21028575
    28032718
    18970897
    24062177
    17790241
    15842346
    9498565
    16229805
    15738922
    27278871
    29483890
    24957799
    14572768
    41747263
    35542625
    38442918
    51218940
    17333161
    43595631
    47333974
    27955681
    24353864
    2796503
    23013851
    42698662
    42072944
    40527883
    17354724
    28132657
    34644417
    29241265
    11030915

    485.170013
    448.809998
    439.600006
    435.850006
    446.380005
    455.130005
    460.410004
    459.709991
    450.140015
    469.98999
    485.26001
    483.149994
    494.089996
    494.920013
    500.839996
    506.790009
    504.459991
    509.850006
    503.920013
    512.789978
    510.630005
    517.789978
    528
    532.799988
    531.5
    530.289978
    525.190002
    527.190002
    532.880005
    539.200012
    527.72998
    526.799988
    524.330017
    510.579987
    503.149994
    503.480011
    499.549988
    501.540009
    494.450012
    492.450012
    465.980011
    464.079987
    459.549988
    448.890015
    418.700012

    458.980011
    439.390015
    435.290009
    447.079987
    455.549988
    460.410004
    459.220001
    451.299988
    467.029999
    485.26001
    483.149994
    494.649994
    494.579987
    500.5
    507.089996
    504.23999
    511.309998
    505.25
    511.540009
    511.190002
    517.390015
    527.590027
    532.340027
    531.5
    530.289978
    524.630005
    527.190002
    532.880005
    538.890015
    528.960022
    526.460022
    524.890015
    510.859985
    505.839996
    503.459991
    499.549988
    501.98999
    495.290009
    491.890015
    467.660004
    464.079987
    460.670013
    449.309998
    419.570007
    418.51001

    1/1/2001 12/29/2000 12/28/2000


    12/27/2000
    12/26/2000
    12/25/2000 12/22/2000
    12/21/2000
    12/20/2000
    12/19/2000
    12/18/2000
    12/15/2000
    12/14/2000
    12/13/2000
    12/12/2000
    12/11/2000
    12/8/2000 12/7/2000
    12/6/2000
    12/5/2000
    12/4/2000
    12/1/2000
    11/30/2000
    11/29/2000
    11/28/2000
    11/27/2000
    11/24/2000
    11/23/2000
    11/22/2000
    11/21/2000
    11/20/2000
    11/17/2000
    11/16/2000
    11/15/2000
    11/14/2000
    11/13/2000
    11/10/2000
    11/9/2000
    11/8/2000
    11/7/2000
    11/6/2000 11/3/2000
    11/2/2000
    11/1/2000
    10/31/2000

    2198
    2446
    2291

    5133629
    7944663
    2611868

    2375
    2500
    2755
    2939
    2584
    2196
    2070
    2022
    2440
    2804

    6699252
    6420707
    7572736
    9328550
    6047973
    7276495
    4751290
    4275334
    6568676
    13057301

    2246
    2277
    2973
    2120
    2086
    2709
    2165
    2295
    2674
    853
    858
    2548
    2146
    2122
    2336
    1950
    2611
    3009
    2326
    3269
    2729
    2870
    2815

    3091477
    7850254
    8429850
    3824125
    5319740
    12653785
    4357182
    7757548
    6014373
    1758650
    358883
    4184959
    3737396
    5024647
    9904579
    3160013
    4899038
    9274830
    7834138
    13464230
    9358387
    8256800
    6348561

    2507
    2406
    2408
    3151

    8173911
    9966085
    6962933
    11422624

    10926188 416.769989 419.970001


    23208740 419.970001 421.079987
    14875274 420.059998 421.529999
    28916754 420.369995 416.059998
    21117105 416.059998 405.459991
    24305726 404.679993 404.709991
    32124687 412.130005 406.630005
    21174291 406.630005 406.299988
    25282775 405.149994 409.170013
    23822344 409.600006 416.179993
    17427061 416.149994 421.700012
    17076949 421.01001 417.679993
    24297912 417.100006 411.450012
    13251790 411.269989 410.429993
    17327737 410.429993 413.670013
    31141862 413.670013 401.049988
    8137947 399.589996 402.309998
    10858437 402.329987 399.48999
    24780226 399.48999 409.480011
    14578150 410.630005 406.690002
    24835649 406.48999 418.019989
    15797742 418.019989 419.220001
    5851274 418.070007 419.100006
    668371 414.679993 413.839996
    10496870 413.839996 425.660004
    8332792 425.440002 426.26001
    14895935 426.26001 424.399994
    16784490 424.399994 431.720001
    6200253 432.299988 436.890015
    14935190 436.890015 442.420013
    29329571 442.420013 442.73999
    28127870 440.690002 429.48999
    33422357
    434.5 430.01001
    18549081 429.230011 424.790009
    17966084 424.790009 432.290009
    15389622 432.359985 427.649994
    17000949 427.809998
    436.75
    33158287
    436.75 429.76001
    20297853 430.899994 440.859985
    25369369 440.899994
    433.25

    10/30/2000
    10/27/2000
    10/26/2000
    10/25/2000
    10/24/2000
    10/23/2000
    10/20/2000
    10/19/2000
    10/18/2000
    10/17/2000
    10/16/2000 10/13/2000
    10/12/2000
    10/11/2000
    10/10/2000
    10/9/2000
    10/6/2000
    10/5/2000
    10/4/2000
    10/3/2000
    10/2/2000
    9/29/2000
    9/28/2000
    9/27/2000
    9/26/2000
    9/25/2000
    9/22/2000
    9/21/2000
    9/20/2000
    9/19/2000
    9/18/2000
    9/15/2000
    9/14/2000
    9/13/2000
    9/12/2000
    9/11/2000
    9/8/2000
    9/7/2000
    9/6/2000
    9/5/2000
    9/4/2000
    9/1/2000
    8/31/2000
    8/30/2000
    8/29/2000

    2546
    3825
    3476
    3552
    3347
    2518
    2708
    2751
    3206
    2980

    6632731
    16122124
    13155063
    14784910
    13316702
    8933773
    11542941
    9900552
    10819661
    8563940
    -

    2685
    2772
    2929
    2974
    2063
    2620
    2061
    2209
    2350
    2451
    2434
    2368
    2108
    2356
    2742
    2542
    2773
    2659
    2948
    2188
    2305
    2442
    2406
    2631
    2029
    2183
    2245
    2728
    2964
    1870
    2863
    3210
    2749
    2751

    14286903
    32256093
    27744784
    42733900
    28668944
    18848093
    32778133
    27342629
    23699795
    22704548
    -

    8252311
    12725607
    10790257
    9352325
    5426991
    8633724
    5421637
    8130579
    7535712
    5570620
    8644522
    9470823
    6553499
    6199396
    10081095
    9567799
    9377663
    10155543
    12088952
    4684894
    6367560
    11083794
    5814303
    6313456
    5333383
    5582091
    8670962
    9493263
    7806934
    2477168
    13343417
    18445734
    14659875
    10233884

    433.25
    436.769989
    412.619995
    396.549988
    414.5
    415.200012
    425.130005
    432.23999
    414.290009
    419.059998
    -

    21252360
    36943045
    39846423
    22470926
    10581195
    26984958
    12015297
    40661180
    22688094
    19446877
    26910715
    33880695
    28772345
    20091579
    33870122
    42057487
    27900045
    34381853
    33277328
    12870582
    16807947
    33827414
    19742045
    18837455
    13804889
    16493418
    29843521
    28304952
    21690954
    5063898
    30445820
    49028879
    34692648
    28006168

    435.609985
    413.200012
    398.279999
    414.5
    415.200012
    424.920013
    432.140015
    414.839996
    418.480011
    436.899994
    -

    436.899994
    435.089996
    442.48999
    449.089996
    456.119995
    464.980011
    472.339996
    476.769989
    473.940002
    475.26001
    475.420013
    477.480011
    473.089996
    475.769989
    483.970001
    483.519989
    476.98999
    475.549988
    480.279999
    478.859985
    487.899994
    490.149994
    484.540009
    484.640015
    487.070007
    488.429993
    497.309998
    496.26001
    495.619995
    500.799988
    496.410004
    474.660004
    475.959991
    472.98999

    434.929993
    443.649994
    449.089996
    455.369995
    465.079987
    472.540009
    476.450012
    473.940002
    475.26001
    475.399994
    476.98999
    473.619995
    475.769989
    483.970001
    484.5
    476.799988
    475.630005
    479.790009
    478.369995
    487.899994
    489.660004
    484.600006
    484.540009
    487.070007
    487.450012
    497.299988
    496.26001
    495.619995
    500.98999
    496.109985
    474.959991
    476.940002
    473.320007
    474.820007

    8/28/2000
    8/25/2000
    8/24/2000
    8/23/2000
    8/22/2000
    8/21/2000 8/18/2000
    8/17/2000
    8/16/2000
    8/15/2000
    8/14/2000
    8/11/2000
    8/10/2000
    8/9/2000
    8/8/2000
    8/7/2000
    8/4/2000
    8/3/2000
    8/2/2000
    8/1/2000
    7/31/2000
    7/28/2000
    7/27/2000
    7/26/2000
    7/25/2000
    7/24/2000
    7/21/2000
    7/20/2000
    7/19/2000
    7/18/2000
    7/17/2000
    7/14/2000
    7/13/2000
    7/12/2000
    7/11/2000
    7/10/2000
    7/7/2000
    7/6/2000
    7/5/2000
    7/4/2000
    7/3/2000
    6/30/2000
    6/29/2000
    6/28/2000
    6/27/2000

    2418
    3054
    3253
    3695
    3608

    5067134
    10555513
    15029041
    21754034
    20420907
    -

    2912
    2874
    3523
    3257
    2789
    3025
    2973
    3322
    3108
    3017
    2869
    2701
    3156
    3366
    2916
    2610
    2325
    2815
    2783
    2657
    2231
    2333
    2720
    2922
    3112
    3578
    3535
    3556
    3573
    3030
    4286
    3246
    3733
    3181
    3177
    3499
    2770
    3730
    3696

    12690948
    11664971
    13095899
    10829993
    5825616
    10903497
    9071891
    13820732
    11009859
    9958875
    10041083
    11346452
    13495348
    17478970
    7329712
    7194827
    9177701
    11491402
    16681762
    11346433
    14505002
    6399957
    10760526
    6122220
    11147111
    25958047
    15114798
    13999355
    11989812
    8992398
    19584051
    16215017
    18290799
    7032281
    13816009
    11883577
    9459698
    23777174
    11382621

    14668913 475.309998 475.670013


    26821667 475.23999 471.48999
    42061760 470.51001 467.579987
    56063354 467.640015 460.410004
    50128115 460.190002 462.279999
    40091071 463.26001 474.869995
    41164747 477.089996 473.959991
    41906593 473.309998 478.450012
    35896391 478.940002 489.059998
    19090014 488.570007 491.98999
    27116658 491.98999 493.230011
    35628381 493.230011 496.950012
    45560410 496.459991 495.070007
    27902401 494.589996 491.73999
    24404924 490.769989 486.26001
    41155356 486.26001 485.299988
    35111392 484.920013 488.660004
    32682898 488.850006 488.839996
    40378908 488.839996 502.01001
    21441805 502.01001 497.380005
    29388102
    497 509.609985
    32434148 508.640015 515.130005
    34814859 514.640015 517.440002
    36833360 517.440002 519.159973
    29438616 518.179993 519.969971
    39575829 519.969971 528.530029
    27170988 528.530029 524.929993
    34308550 524.440002 529.719971
    21133496 529.719971 537.380005
    30565845 540.049988 545.539978
    54631475 545.679993 536.109985
    43866050 536.109985 544.849976
    35686834 544.789978 535.869995
    42862298 535.780029 532.849976
    30256028 533.830017 534.619995
    66004966 534.51001 531.619995
    74435765 530.950012 522.799988
    68035609 522.580017 520.219971
    15471370 520.440002 517.900024
    43322023 513.900024 496.899994
    32734598 496.899994 488.529999
    22764057 487.179993 487.040009
    64418768 486.609985 475.890015
    29122593 475.890015 469.190002

    6/26/2000
    6/23/2000
    6/22/2000
    6/21/2000
    6/20/2000
    6/19/2000 6/16/2000
    6/15/2000
    6/14/2000
    6/13/2000
    6/12/2000
    6/9/2000
    6/8/2000
    6/7/2000
    6/6/2000
    6/5/2000
    6/2/2000
    6/1/2000
    5/31/2000
    5/30/2000
    5/29/2000
    5/26/2000
    5/25/2000 5/24/2000
    5/23/2000
    5/22/2000
    5/19/2000
    5/18/2000
    5/17/2000
    5/16/2000
    5/15/2000
    5/12/2000
    5/11/2000
    5/10/2000
    5/9/2000
    5/8/2000
    5/5/2000
    5/4/2000
    5/3/2000
    5/2/2000
    5/1/2000 4/28/2000
    4/27/2000
    4/26/2000
    4/25/2000

    2593
    2937
    2639
    3224
    3369

    7909767
    9780968
    10229364
    9612206
    8922738
    -

    2773
    2344
    3485
    3420
    2927
    1890
    2667
    3118
    3132
    3539
    4510
    2715
    3339
    4152
    2007
    3523

    7872181
    8431157
    12229071
    13591248
    10633270
    7686172
    14964427
    7565498
    9084422
    10031620
    16980000
    12365953
    9414588
    12563456
    4421909
    9488921

    4155
    3204
    3844
    4316
    2701
    3307
    3326
    3029
    3782
    3155
    4283
    3994
    2593
    2740
    3325
    3719
    4040

    15250629
    8049060
    12232779
    15379072
    7458945
    7532411
    7669557
    8197009
    10157155
    12605527
    13692795
    12797766
    6714072
    11829176
    11468313
    10857624
    12856063

    2580
    2282
    2831
    3691

    23432498
    28978910
    30215087
    28848949
    26587157

    7554905
    11403523
    9571927
    9521481

    469.190002 476.029999
    476.029999 478.160004
    478.420013 484.98999
    484.769989 480.51001
    483.820007 485.779999
    21549138 485.399994 498.980011
    24751035 500.519989 500.850006
    35231234 502.200012 500.350006
    43748294 499.320007 488.220001
    30776781 488.220001 489.859985
    21772057 490.070007 488.040009
    58521035 487.839996 495.100006
    20546270 491.040009 484.670013
    36697923 484.869995 493.940002
    29838622 495.299988 500.01001
    51150135 501.369995 473.079987
    26692182 472.76001 464.609985
    25688823 464.299988 472.529999
    35089161 472.690002 456.299988
    8761660 456.040009 459.980011
    22466513 457.670013 445.600006
    29547805 445.600006 427.480011
    19491800 426.119995 429.429993
    24387112 429.820007 427.660004
    27932608 425.630005 454.660004
    15964344 454.660004 462.149994
    18766259 461.480011 474.790009
    26434583 472.070007 475.329987
    20222386 472.179993 460.480011
    30660889 460.130005 457.390015
    30137456 457.390015 458.23999
    28930132 457.859985 483.279999
    29849323 483.769989 475.910004
    19397617 475.700012 486.769989
    37397003 487.440002 492.609985
    34147482 492.779999 493.859985
    25993543 491.869995 510.950012
    39340972 511.029999 509.940002
    16913095 509.51001 505.890015
    35939253 505.890015 511.049988
    20663169 514.01001 515.690002
    29211551 515.690002 505.640015

    4/24/2000
    4/21/2000 4/20/2000 4/19/2000
    4/18/2000
    4/17/2000
    4/14/2000
    4/13/2000
    4/12/2000
    4/11/2000
    4/10/2000
    4/7/2000
    4/6/2000
    4/5/2000
    4/4/2000
    4/3/2000
    3/31/2000
    3/30/2000
    3/29/2000
    3/28/2000
    3/27/2000
    3/24/2000
    3/23/2000
    3/22/2000
    3/21/2000
    3/20/2000
    3/17/2000
    3/16/2000
    3/15/2000
    3/14/2000
    3/13/2000
    3/10/2000
    3/9/2000
    3/8/2000
    3/7/2000
    3/6/2000
    3/3/2000
    3/2/2000
    3/1/2000
    2/29/2000
    2/28/2000
    2/25/2000
    2/24/2000
    2/23/2000
    2/22/2000

    2791

    4434564
    -

    3293
    4125
    4096
    4300
    2890
    2666
    2827
    2885
    2980
    2966
    3363
    3932
    3112
    3289
    2652
    2774
    2718
    2836
    3074
    2764
    3153
    3106
    3183
    3847
    3859
    3230
    3108
    3169
    2962
    2660
    3070
    3622
    3088
    3600
    3199
    3049
    3276
    2601
    3102
    3481
    3064
    3296

    8893865
    16943798
    13124233
    16076010
    8187725
    8593823
    9656742
    4897846
    12373783
    11320789
    11959513
    11094092
    8034454
    13443549
    6956077
    9490380
    7069906
    5382061
    9579320
    6937164
    10167771
    9136102
    7988367
    12624106
    12804412
    8914218
    7864629
    8162614
    7041248
    8450620
    7956069
    10211261
    6036762
    10853256
    11094404
    15556459
    9898043
    4606121
    9100310
    12706817
    10430382
    9149122

    14012759 505.609985 507.559998


    25551502 508.880005 517.049988
    47998104 517.299988 509.440002
    31304475 508.929993 508.630005
    54665675 509.279999 540.650024
    27792518 541.97998 553.880005
    33089185 553.369995 559.080017
    32816491 559.080017 567.409973
    14974052 567.359985 577.650024
    36889525 575.590027 561.48999
    36299229 559.51001 549.400024
    49343649 548.27002 557.669983
    39371290
    558 566.460022
    22378096 566.080017 569.22998
    33440696 569.23999 576.679993
    22666840 576.530029 582.880005
    30709944 583.419983 589.809998
    30878042 588.929993 603.27002
    17527186 603.27002 608.710022
    38331503 607.98999 612.299988
    22104586 605.349976 597.659973
    38335198 597.659973 595.080017
    30317503 593.650024 603.880005
    25657311 602.450012 609.929993
    40150030 606.169983 617.219971
    40000322 616.98999 606.130005
    25048358 606.130005 608.359985
    19865422 609.080017 606.830017
    19222828 606.580017 609.359985
    24746956 609.97998 618.299988
    29881695 618.169983 617.919983
    24935998 617.200012 617.780029
    31338169 617.780029 630.48999
    16625074 630.48999 647.179993
    38519345 645.289978 639.659973
    39381874 639.369995 629.22998
    49453108 627.409973 631.76001
    37760691 631.640015 634.789978
    17909086 634.599976 636.190002
    28133704 636.390015 636.929993
    42779036 636.219971 627.159973
    34428567 626.690002 621.669983
    32876103 621.469971 621.950012

    2/21/2000
    2/18/2000
    2/17/2000
    2/16/2000
    2/15/2000
    2/14/2000
    2/11/2000
    2/10/2000
    2/9/2000
    2/8/2000
    2/7/2000
    2/4/2000
    2/3/2000
    2/2/2000
    2/1/2000
    1/31/2000
    1/28/2000
    1/27/2000
    1/26/2000
    1/25/2000
    1/24/2000
    1/21/2000
    1/20/2000
    1/19/2000
    1/18/2000
    1/17/2000
    1/14/2000
    1/13/2000
    1/12/2000
    1/11/2000
    1/10/2000
    1/7/2000
    1/6/2000
    1/5/2000
    1/4/2000
    1/3/2000
    12/31/1999 12/30/1999
    12/29/1999
    12/28/1999
    12/27/1999
    12/24/1999
    12/23/1999
    12/22/1999
    12/21/1999

    2373
    2800
    4180
    4705
    3559
    2922
    3538
    4448
    4583
    4310
    3784
    4364
    4559
    3749
    2841
    3018
    2798
    2999
    3280
    2588
    2766
    2889
    2830
    4244
    4858
    3763
    5105
    5219
    2655
    3256
    2782
    2479
    2627
    3731
    3695
    3276

    2753766
    12819806
    12156203
    9250064
    8397683
    6763440
    9531317
    12691593
    14798614
    15832271
    7461923
    14784339
    15005705
    8697663
    8858398
    9229377
    7788670
    9706186
    9975617
    8239881
    8697151
    7043597
    6986566
    12411695
    17801201
    7932159
    17730331
    21512591
    5827243
    7247378
    7343628
    6963347
    4596253
    9576360
    9254416
    6787422
    -

    1998
    3212
    2896
    3272
    533
    2646
    3022
    3093

    8193557
    41257295
    35303781
    27966003
    26169475
    20168140
    40572776
    46491600
    49778704
    50306004
    28644768
    41733329
    48069711
    28004492
    29592347
    26271167
    18701546
    31745921
    26433241
    19643536
    23382363
    17972766
    23799858
    44023638
    58411912
    23790059
    65104667
    83096762
    15579734
    16833645
    20853665
    20979436
    13181447
    27722739
    28671572
    21304444
    -

    3429588
    5521406
    4789557
    4631351
    329288
    5545832
    5322753
    5799084

    621.830017
    618.700012
    630.210022
    629.52002
    630.700012
    634.090027
    637.030029
    640.630005
    619.340027
    619.549988
    605.559998
    599.130005
    590.109985
    576.679993
    574
    566.280029
    568.75
    580.599976
    581.900024
    563.5
    568.169983
    570
    579.039978
    581.52002
    577.900024
    567.73999
    566.080017
    560.070007
    518.700012
    520.890015
    519.969971
    522.119995
    528.469971
    532.679993
    522.969971
    551.830017
    -

    10884287
    19580788
    12081251
    11038440
    544939
    13682332
    15319835
    15882500

    617.98999
    630.210022
    626.289978
    630.700012
    633.02002
    637.299988
    640.630005
    620.059998
    623.409973
    608.690002
    599.130005
    590.309998
    577.070007
    575.429993
    565.559998
    568.359985
    579.789978
    583.919983
    563.5
    568.169983
    570.119995
    578.830017
    581.75
    577.900024
    569.900024
    568.150024
    560.070007
    520.919983
    520.890015
    519.570007
    522.940002
    528.469971
    533.210022
    522.580017
    550.840027
    550.280029
    -

    550.469971
    544.950012
    544.159973
    536.690002
    547.330017
    544.919983
    549.169983
    551.159973

    544.950012
    544.380005
    536.77002
    547.169983
    544.700012
    545.210022
    550.880005
    551.049988

    12/20/1999
    12/17/1999
    12/16/1999
    12/15/1999
    12/14/1999
    12/13/1999
    12/10/1999
    12/9/1999
    12/8/1999 12/7/1999
    12/6/1999
    12/3/1999
    12/2/1999
    12/1/1999
    11/30/1999
    11/29/1999
    11/26/1999
    11/25/1999
    11/24/1999
    11/23/1999
    11/22/1999
    11/19/1999
    11/18/1999
    11/17/1999
    11/16/1999
    11/15/1999
    11/12/1999
    11/11/1999
    11/10/1999
    11/9/1999
    11/8/1999
    11/5/1999
    11/4/1999
    11/3/1999
    11/2/1999
    11/1/1999
    10/29/1999
    10/28/1999
    10/27/1999
    10/26/1999
    10/25/1999
    10/22/1999
    10/21/1999
    10/20/1999
    10/19/1999

    3417
    4076
    3323
    3789
    3702
    3340
    3977
    3804

    6845513
    11346313
    7650291
    10776187
    10836972
    7639439
    11330088
    9349334
    -

    3022
    2752
    3756
    3542
    3068
    3483
    2908
    3587
    2312
    3279
    3411
    3587
    3665
    3487
    3546
    4198
    2736
    3298
    3318
    3230
    3525
    3379
    3389
    4374
    4946
    4398
    2745
    2954
    2803
    2907
    3537
    3098
    5007
    3289
    3262
    3331

    20122183
    35284221
    25248485
    21490020
    29388203
    25575391
    33112697
    29450085
    -

    7179991
    6514169
    10178875
    11904957
    896317
    11462007
    7753705
    9408464
    6124752
    8336206
    9728964
    7776487
    9417646
    10827138
    13059405
    16406053
    6316787
    88053916
    8972186
    7199415
    11619424
    9346089
    10541127
    13923437
    18466172
    1871963
    8762576
    10167669
    7452389
    7106359
    12885330
    7656940
    17170153
    8734637
    7870645
    11393688

    550.840027
    551.450012
    541.940002
    536.710022
    536.700012
    553.419983
    556.859985
    553.590027
    -

    23210132
    17453453
    34207900
    34911104
    19416113
    29634273
    19349236
    27462750
    16593957
    26256421
    25046199
    24117977
    28585940
    34594923
    33675653
    49226639
    19521403
    26865913
    28988345
    22132964
    31598052
    23924994
    28538523
    45208102
    53366841
    52044338
    26369927
    29082700
    19405301
    18465273
    34638484
    20763003
    48988298
    27166541
    21718529
    29488069

    551.450012
    543.159973
    537.72998
    536.039978
    553.320007
    556.859985
    554.72998
    553.880005
    -

    554.76001
    553.599976
    560.5
    555.039978
    543.51001
    536.109985
    549.299988
    555.440002
    549.309998
    544.280029
    543.950012
    543.719971
    524.76001
    535.950012
    530.27002
    546.130005
    558.48999
    549.919983
    557.27002
    570.669983
    572.190002
    574.710022
    566.650024
    561.26001
    565.599976
    552.97998
    539.679993
    538.690002
    536.5
    537.580017
    540.159973
    546.48999
    545.820007
    534.400024
    523.830017
    515.150024

    554.030029
    560.5
    555.179993
    544.320007
    535.919983
    549.210022
    555.440002
    549.719971
    544.280029
    544.030029
    544.330017
    525.580017
    536.559998
    531.289978
    546.130005
    558.780029
    549.919983
    557.27002
    570.26001
    573.409973
    574.97998
    566
    561.909973
    565.640015
    553.580017
    539.5
    538.900024
    537.150024
    538.440002
    540.409973
    547.039978
    545.820007
    535.630005
    523.280029
    515.580017
    505.910004

    10/18/1999
    10/15/1999
    10/14/1999
    10/13/1999
    10/12/1999
    10/11/1999 10/8/1999
    10/7/1999
    10/6/1999
    10/5/1999
    10/4/1999
    10/1/1999
    9/30/1999
    9/29/1999
    9/28/1999
    9/27/1999
    9/24/1999
    9/23/1999
    9/22/1999
    9/21/1999
    9/20/1999
    9/17/1999
    9/16/1999
    9/15/1999
    9/14/1999
    9/13/1999
    9/10/1999
    9/9/1999
    9/8/1999
    9/7/1999
    9/6/1999
    9/3/1999
    9/2/1999
    9/1/1999
    8/31/1999
    8/30/1999
    8/27/1999
    8/26/1999
    8/25/1999
    8/24/1999
    8/23/1999
    8/20/1999
    8/19/1999
    8/18/1999
    8/17/1999

    2881
    3358
    3663
    3334
    3147

    6522471
    10665236
    10884472
    9181139
    7066190
    -

    2772
    3740
    3170
    3857
    3355
    2999
    4523
    3437
    3634
    4295
    3102
    3788
    3160
    3216
    2262
    3067
    3318
    3695
    3998
    3414
    3872
    3518
    3378
    3186
    1786
    3003
    2877
    3266
    3500
    2372
    2827
    3945
    5361
    4176
    2751
    2595
    2704
    2689
    3235

    16093524
    29404350
    30681503
    26980407
    20410252
    -

    7660177
    13760623
    7991662
    11609488
    7922025
    8325342
    16773231
    8675025
    10892566
    15242809
    10841390
    16993981
    10837304
    9808255
    5477174
    8514367
    8775533
    10686480
    11939358
    9682480
    10064553
    13148424
    13177538
    8501751
    2722267
    13653290
    9240461
    11396566
    8884245
    5009643
    7143203
    13556491
    22761763
    12898986
    9016116
    9755975
    8368550
    8270285
    6873716

    504.799988 506.429993
    507.540009 513.580017
    514.900024 510.48999
    510.48999 526.01001
    525.799988 537.52002
    17735438 538.030029 540.109985
    39894406 539.700012 536.580017
    20950923 535.969971 533.530029
    37128261 533.190002 539.799988
    24263739 537.809998 526.26001
    22887755 525.909973 532.179993
    45538494 534.400024 531.099976
    21409827
    530.5 528.380005
    31827249 528.299988 526.679993
    39597998 526.47998 506.619995
    32114981 506.540009 506.799988
    50182830 507.149994 510.839996
    29389116 509.809998 516.02002
    23655964 515.950012
    521.5
    13996354 520.909973 518.830017
    20843586 518.599976 519.070007
    23208346 519.070007 524.869995
    30366183 525.27002 528.219971
    34681431 528.080017 529.73999
    26019577 529.580017 525.02002
    30012782
    525.25 522.679993
    38869256 520.900024 512.179993
    28941773 512.219971 512.549988
    20592719
    513 518.039978
    4099873 518.039978 517.47998
    23875815 517.47998 514.659973
    19663830 514.380005 515.049988
    24764474 515.049988
    507
    21802102 506.73999 501.929993
    12381446 500.850006 507.420013
    15556641 507.339996 510.320007
    30932039 510.320007 512.840027
    54434855 512.679993 491.640015
    31640688 491.149994 483.230011
    20188784 483.230011 472.429993
    26288752 472.429993 474.320007
    21939870 474.559998 472.109985
    16360535 472.459991 480.359985
    18154072 480.359985 478.959991

    8/16/1999 8/13/1999
    8/12/1999
    8/11/1999
    8/10/1999
    8/9/1999
    8/6/1999
    8/5/1999
    8/4/1999
    8/3/1999
    8/2/1999
    7/30/1999
    7/29/1999
    7/28/1999
    7/27/1999
    7/26/1999
    7/23/1999
    7/22/1999
    7/21/1999
    7/20/1999
    7/19/1999
    7/16/1999
    7/15/1999
    7/14/1999
    7/13/1999
    7/12/1999
    7/9/1999 7/8/1999
    7/7/1999
    7/6/1999
    7/5/1999
    7/2/1999
    7/1/1999
    6/30/1999
    6/29/1999
    6/28/1999
    6/25/1999
    6/24/1999
    6/23/1999
    6/22/1999
    6/21/1999 6/18/1999
    6/17/1999
    6/16/1999
    6/15/1999

    2591
    3412
    3645
    2812
    2428
    2549
    3043
    2668
    2602
    2355
    2738
    3074
    2515
    2955
    2562
    2698
    2656
    2330
    2639
    3108
    3210
    2867
    3334
    4574
    4635

    5858852
    11672948
    13915296
    6953383
    6673422
    7073574
    9738646
    8205324
    7343831
    5728299
    7089259
    12101767
    6928008
    9294909
    6146435
    8059650
    7160876
    9061873
    7452127
    11227598
    12549956
    20532788
    11329284
    17826092
    16295789

    3440
    3460
    3754
    2092
    3418
    3576
    3964
    3047
    2961
    3202
    3823
    4616
    3772

    16733241
    26818933
    27862207
    15988895
    13891133
    12706839
    21860729
    14559451
    15617172
    12789527
    16214554
    31334906
    15591488
    21411164
    15816316
    19494785
    17802377
    23699155
    18596216
    34475437
    31044748
    49160372
    24374898
    42212513
    41537537
    -

    9995497
    12521171
    13869632
    3094070
    14404891
    16523438
    17665423
    12355608
    15503595
    11842893
    15573429
    26526161
    10938163
    -

    2952
    3188
    3453
    3166

    478.820007
    472.549988
    473.429993
    463.200012
    466.549988
    464.890015
    465.779999
    461.940002
    466.820007
    467.429993
    475.679993
    471.730011
    469.48999
    461.799988
    458.220001
    469.329987
    476.149994
    483.220001
    476.75
    492.350006
    492.970001
    470.829987
    472.600006
    474.709991
    453.859985
    34347474
    35946983
    41486552
    6436621
    36856770
    42879157
    50377547
    31088669
    39748182
    31690062
    39304821
    67132751
    34992979

    6901341
    11095684
    8203378
    8967884

    496.929993
    519.630005
    528.450012
    526.559998
    523.97998
    512.710022
    498.720001
    524.26001
    535.929993
    535.799988
    540.409973
    544.650024
    533.349976

    20821538
    34124205
    33364251
    34578151

    473.089996
    474.019989
    464.390015
    466.549988
    464.890015
    465.779999
    460.950012
    466.820007
    467.769989
    475.649994
    471.929993
    468.950012
    463.48999
    459.029999
    469.170013
    476.149994
    483.01001
    477.820007
    491.75
    492.970001
    470.730011
    472.600006
    474.98999
    451.890015
    496.929993
    519.280029
    527.330017
    526.419983
    523.97998
    512.710022
    500.140015
    524.679993
    535.929993
    536.640015
    540.580017
    544.650024
    532.460022
    526.359985
    -

    525.719971
    526.340027
    518.140015
    505.359985

    526.919983
    517.919983
    505.459991
    512.150024

    6/14/1999 6/11/1999
    6/10/1999
    6/9/1999
    6/8/1999
    6/7/1999
    6/4/1999
    6/3/1999
    6/2/1999
    6/1/1999
    5/31/1999
    5/28/1999
    5/27/1999
    5/26/1999
    5/25/1999 5/24/1999
    5/21/1999
    5/20/1999
    5/19/1999
    5/18/1999
    5/17/1999
    5/14/1999
    5/13/1999
    5/12/1999
    5/11/1999
    5/10/1999
    5/7/1999
    5/6/1999
    5/5/1999
    5/4/1999
    5/3/1999
    4/30/1999
    4/29/1999
    4/28/1999
    4/27/1999
    4/26/1999
    4/23/1999
    4/22/1999
    4/21/1999
    4/20/1999
    4/19/1999
    4/16/1999
    4/15/1999
    4/14/1999
    4/13/1999

    2660
    2383
    2858
    2914
    2365
    2703
    2529
    3109
    2984
    1933
    3287
    3912
    5338

    6220914
    8210127
    8370440
    10038980
    5823542
    6788216
    6622235
    8928856
    10413634
    2181843
    12768614
    14341355
    22574795

    4370
    4247
    4333
    5142
    3678
    3038
    4355
    4337
    5042
    5092
    4562
    5975
    6600
    6491
    6025
    7122
    8908
    3553
    3875
    3564
    3191
    4178
    4627
    4584
    5035
    8885
    6239
    3508
    3335
    3516

    19147642
    27244188
    25878600
    31496923
    15303532
    18123055
    15253494
    32050967
    33330142
    5873907
    20091884
    31959494
    62372390

    16845464
    18499931
    15947342
    19531904
    11800673
    7633494
    15432674
    17146865
    16890051
    20543954
    26582623
    26895746
    27975457
    23930206
    70346690
    26115903
    43326641
    13127885
    13451341
    10351353
    90700186
    19664705
    18240889
    17929505
    21394722
    48265872
    40955633
    21814739
    11302146
    13025489

    512.049988
    520.659973
    522.77002
    530.530029
    523.789978
    526.840027
    521.950012
    522.049988
    520.679993
    524.099976
    518.76001
    506.570007
    518.880005

    40648764
    35632650
    52854406
    56021504
    40778648
    20597502
    43748293
    45898555
    52821504
    63337356
    91113530
    64588884
    71384332
    71485355
    74072738
    102748121
    183098093
    41166030
    34801628
    25820712
    18001189
    40417889
    40596827
    43126079
    53412554
    133660445
    101133766
    48343428
    25673982
    24973177

    522.539978
    522.01001
    530.280029
    524.419983
    527.27002
    522.450012
    523.109985
    521.049988
    523.840027
    519.01001
    506.73999
    518.380005
    498.570007
    -

    497.420013
    511.200012
    534.200012
    527.900024
    551.599976
    539.900024
    546.049988
    546.640015
    538.049988
    562.400024
    580.369995
    590
    604.099976
    597.580017
    577.929993
    574.190002
    563.669983
    514.340027
    506.48999
    503.399994
    505.779999
    508.440002
    516.179993
    511.420013
    503.709991
    509.359985
    493.869995
    458.040009
    444.5
    442.029999

    511.359985
    535.469971
    525.159973
    551.929993
    541.380005
    545.409973
    545.590027
    538.049988
    561.830017
    581.130005
    590.140015
    604.099976
    598.01001
    577.929993
    574.289978
    563.960022
    520.630005
    508
    503.470001
    506.140015
    510.519989
    509.450012
    512.570007
    503.049988
    509.359985
    494.540009
    459.179993
    444.859985
    442.619995
    443.529999

    4/12/1999
    4/9/1999
    4/8/1999
    4/7/1999
    4/6/1999
    4/5/1999
    4/2/1999 4/1/1999 3/31/1999
    3/30/1999
    3/29/1999
    3/26/1999
    3/25/1999
    3/24/1999
    3/23/1999
    3/22/1999
    3/19/1999
    3/18/1999
    3/17/1999
    3/16/1999
    3/15/1999
    3/12/1999
    3/11/1999
    3/10/1999
    3/9/1999
    3/8/1999
    3/5/1999
    3/4/1999
    3/3/1999
    3/2/1999
    3/1/1999
    2/26/1999
    2/25/1999
    2/24/1999
    2/23/1999
    2/22/1999
    2/19/1999
    2/18/1999
    2/17/1999
    2/16/1999
    2/15/1999
    2/12/1999
    2/11/1999
    2/10/1999
    2/9/1999

    2970
    3140
    4241
    4125
    5598
    3740

    9139634
    12844685
    20095698
    18000253
    18930812
    10486418
    -

    2988
    3150
    3209
    2307
    3308
    3091
    2796
    2687
    3239
    2942
    3585
    3585
    3594
    2997
    2682
    3979
    3107
    2320
    2822
    2736
    2956
    2391
    2312
    2422
    2408
    2242
    2615
    2669
    3001
    2401
    2489
    2770
    1604
    2067
    3048
    2892
    2848

    20569765
    27217083
    43364105
    38314195
    44936236
    25928360
    -

    7158701
    4754743
    6886098
    8692881
    14593573
    12253756
    10813091
    11393708
    14767208
    10427671
    8879928
    10989972
    11485571
    10096336
    15479702
    11302223
    9090038
    3615195
    7145607
    7246659
    8167074
    7522631
    5237152
    6447890
    8607057
    6502165
    8495021
    5652427
    9520971
    7777785
    6371366
    7981068
    1750771
    4938130
    8248629
    7957841
    8478643

    443.98999 444.140015
    444.410004 448.929993
    448.929993 450.51001
    449.970001 440.070007
    439.640015 439.01001
    437.970001 420.01001
    17052935 419.779999 419.019989
    23884146 419.019989 418.23999
    20196985 415.51001 406.679993
    17371452 406.880005 412.309998
    32687785 412.309998 399.899994
    14767412 399.440002 401.359985
    18132855 401.359985 401.850006
    22687025 401.850006 410.679993
    32812300 410.040009 412.640015
    22500651 412.730011 414.149994
    15462202 411.959991 411.660004
    28180456 413.600006 417.399994
    25280851 417.399994 408.670013
    23920276 407.940002 410.160004
    37077483 410.809998
    405.5
    28302898 403.559998
    391.25
    25785100 391.059998 388.630005
    9898828 388.429993 386.899994
    17257180 387.410004 383.829987
    18653365 383.829987 376.029999
    19321248 374.779999 379.709991
    16330546 379.709991 381.040009
    13078193
    382.25 380.880005
    16769483
    380.75 374.559998
    21413052 374.790009 378.549988
    18016203 379.040009 382.450012
    19425206 382.200012 388.149994
    15496770 389.359985 391.088989
    24532591 391.089996 384.390015
    20237053 384.390015 382.100006
    14554880 382.100006 390.149994
    16726622 390.299988 395.140015
    3317821
    390 387.380005
    13624577 387.380005 391.839996
    31720461 391.619995 382.429993
    20050834 381.910004 382.869995
    20181278 382.869995 391.209991

    2/8/1999
    2/5/1999
    2/4/1999
    2/3/1999
    2/2/1999
    2/1/1999
    1/29/1999
    1/28/1999
    1/27/1999
    1/26/1999
    1/25/1999
    1/22/1999
    1/21/1999
    1/20/1999
    1/19/1999
    1/18/1999
    1/15/1999
    1/14/1999
    1/13/1999
    1/12/1999
    1/11/1999
    1/8/1999
    1/7/1999
    1/6/1999
    1/5/1999
    1/4/1999
    1/1/1999 12/31/1998 12/30/1998
    12/29/1998
    12/28/1998
    12/25/1998 12/24/1998
    12/23/1998
    12/22/1998
    12/21/1998
    12/18/1998
    12/17/1998
    12/16/1998
    12/15/1998
    12/14/1998
    12/11/1998
    12/10/1998
    12/9/1998
    12/8/1998 -

    2640
    2237
    2877
    3680
    3286
    3127
    3088
    2766
    3011
    2696
    2378
    3461
    3426
    3901
    3595
    2961
    4723
    4933
    5086
    3818
    2997
    2753
    3351
    3976
    2971
    2888

    5611464
    5302592
    8248619
    12488878
    10506754
    9893834
    8089397
    5169702
    9375060
    8581993
    3806624
    12080025
    12592997
    13576283
    11960957
    5836262
    20421784
    27548817
    27600148
    12648302
    6964245
    8879897
    9034188
    13277686
    9706316
    8668440
    -

    1979
    2293
    2696

    14972777
    13622094
    27199916
    34577788
    21995343
    21693658
    32170706
    15342978
    23681007
    17312134
    8799166
    23556543
    28804390
    39911979
    29350121
    11964344
    43239796
    49443298
    47545149
    31412807
    22058250
    26853565
    32580530
    45624821
    28415184
    27212892
    -

    5829342
    4219308
    4179471
    -

    420
    3167
    2930
    3850
    2981
    3119
    3248
    3857
    3704
    3091
    3194
    3447

    1107100
    9292829
    8875526
    28620938
    8179828
    8565047
    10221463
    11270987
    9522331
    9268208
    7768187
    8699319

    391.350006
    394.440002
    396.890015
    396.450012
    396.140015
    392.170013
    371.899994
    367.579987
    368.470001
    361.730011
    358.829987
    359.459991
    357.5
    380.950012
    380.549988
    373.630005
    382.369995
    340.609985
    356.160004
    396.779999
    411.109985
    426.809998
    438.859985
    444.100006
    437.829987
    433.359985
    -

    394.660004
    395.429993
    394.51001
    397.880005
    392.299988
    372.209991
    368.190002
    369.679993
    361.899994
    358.829987
    359.459991
    348.920013
    378.480011
    380.630005
    372.600006
    383.339996
    347.540009
    356.160004
    388.290009
    408.440002
    423.970001
    439.369995
    442.640015
    439.369995
    433.51001
    430.059998
    -

    12162173 430.059998 433.440002


    8867835 433.440002 428.410004
    8757034
    434 445.459991
    1175057 443.690002 442.540009
    25515483 440.769989 436.589996
    22480141 436.51001 436.420013
    29522989 436.420013 424.649994
    20766594 424.059998 418.070007
    20715564 418.26001 427.109985
    25552715 427.600006 424.660004
    25154749 423.730011 410.649994
    24750591 409.649994 433.350006
    22137092 435.179993 436.519989
    26867176 438.149994 446.670013
    25153652 446.309998 452.940002
    -

    12/7/1998
    12/4/1998
    12/3/1998
    12/2/1998
    12/1/1998
    11/30/1998
    11/27/1998
    11/26/1998
    11/25/1998
    11/24/1998
    11/23/1998
    11/20/1998
    11/19/1998
    11/18/1998
    11/17/1998
    11/16/1998
    11/13/1998
    11/12/1998
    11/11/1998
    11/10/1998
    11/9/1998
    11/6/1998
    11/5/1998
    11/4/1998
    11/3/1998
    11/2/1998
    10/30/1998
    10/29/1998
    10/28/1998
    10/27/1998
    10/26/1998
    10/23/1998
    10/22/1998
    10/21/1998
    10/20/1998
    10/19/1998
    10/16/1998
    10/15/1998
    10/14/1998
    10/13/1998
    10/12/1998 10/9/1998
    10/8/1998
    10/7/1998
    10/6/1998

    2380
    3811
    4074
    3721
    4729
    3014
    3641
    3083
    4904
    4026
    3931
    4481
    3336
    3214
    3274
    2875
    3494
    3530
    3450
    3977
    3659
    3707
    3722
    5174
    4220
    3754
    3347
    3001
    3202
    3093
    3217
    3801
    4662
    3958
    4585
    3216
    4278
    4215
    3617
    3877

    4004659
    10134084
    12822182
    11304738
    14772203
    7705953
    10350890
    8268962
    19484203
    15237427
    12008671
    14761875
    12492995
    8817511
    9432584
    6888958
    12277211
    11661132
    11205398
    14296442
    14978857
    14755868
    11523780
    23852987
    13094344
    11529391
    15364667
    12198792
    12695019
    9640020
    14512465
    20558479
    24969254
    24013232
    16332068
    9086736
    17921484
    20970605
    13570979
    10385375
    -

    3716
    3086
    2959
    2942

    13962819
    26571469
    32408137
    30516415
    46790956
    18968681
    23802071
    16377810
    45533231
    40968833
    36025183
    42836892
    31377035
    24858197
    25238835
    16801109
    30140186
    31193075
    28746747
    37128389
    32790155
    38616681
    28292920
    56161750
    31823039
    27125661
    30015959
    23937019
    29045062
    21565383
    22466790
    28120461
    40527721
    39286172
    42040760
    22544807
    41497556
    41602835
    28065296
    23893876
    -

    24423521
    13880883
    11424263
    12443728

    452.940002
    450.589996
    453.119995
    484.880005
    491.200012
    488.799988
    517.539978
    519.320007
    518.780029
    512.869995
    504.070007
    501.940002
    483.600006
    477.929993
    477.019989
    477.429993
    472.079987
    464.089996
    476.429993
    475.829987
    471.679993
    493.959991
    500.23999
    492.859985
    485.980011
    474.529999
    457.459991
    444.290009
    442.269989
    458.929993
    450.76001
    455.119995
    463.359985
    443.920013
    435.540009
    423.950012
    422.25
    428.040009
    396.209991
    393.98999
    -

    40292751
    23255766
    20833937
    19145462

    454.200012
    455.480011
    482.869995
    491.200012
    487.709991
    513.539978
    519.380005
    518.22998
    512.710022
    504.070007
    503.279999
    486.01001
    477.570007
    477.119995
    478.040009
    472.140015
    465.920013
    477.339996
    477.660004
    469.850006
    493.720001
    500.480011
    490.670013
    486.980011
    475.140015
    457.630005
    448
    439.26001
    458.200012
    450.660004
    455.420013
    461.529999
    443.779999
    435.540009
    425.589996
    422.559998
    428.040009
    395.779999
    393.839996
    385.670013
    -

    385.450012
    363.820007
    360.440002
    368.880005

    362.980011
    359.109985
    368.690002
    367.119995

    10/5/1998
    10/2/1998
    10/1/1998
    9/30/1998
    9/29/1998
    9/28/1998
    9/25/1998
    9/24/1998
    9/23/1998
    9/22/1998
    9/21/1998
    9/18/1998
    9/17/1998
    9/16/1998
    9/15/1998
    9/14/1998
    9/11/1998
    9/10/1998
    9/9/1998
    9/8/1998
    9/7/1998
    9/4/1998
    9/3/1998
    9/2/1998
    9/1/1998
    8/31/1998
    8/28/1998
    8/27/1998
    8/26/1998
    8/25/1998
    8/24/1998
    8/21/1998
    8/20/1998
    8/19/1998
    8/18/1998
    8/17/1998 8/14/1998
    8/13/1998
    8/12/1998
    8/11/1998
    8/10/1998
    8/7/1998
    8/6/1998
    8/5/1998
    8/4/1998

    2773
    3457
    3323
    2735
    2685
    3739
    3765
    4097
    5358
    4098
    2656
    2860
    3398
    4456
    5590
    3468
    4922
    4283
    3020
    3336
    2271
    3691
    3566
    4754
    3772
    3860
    4806
    4252
    3923
    4631
    3497
    4936
    3331
    3093
    3021

    8903574
    14259907
    11695953
    9007690
    9998978
    11594997
    12142240
    13601711
    24082934
    18532001
    7431450
    10206725
    12651229
    14710012
    25702890
    11030017
    15948209
    18007635
    14262560
    15983686
    4546221
    16396361
    13208742
    16401841
    15151319
    14793039
    19696639
    16868546
    13186209
    16311388
    15448331
    21315561
    2188827
    9175088
    7890968
    -

    3149
    3162
    4094
    4755
    2648
    2855
    2413
    3066
    2939

    19378605
    28761077
    27094540
    19862890
    19231433
    27643091
    26986374
    32347062
    49775534
    38759895
    17252600
    20439648
    31190464
    37540331
    58452378
    23854096
    32520797
    33214801
    30050477
    36797183
    9814042
    35859685
    33195314
    34884126
    31590792
    36384697
    45152704
    40115363
    31166548
    39983776
    30394642
    55669113
    34297539
    23793052
    21300811
    -

    43295457
    22300483
    15503169
    24692950
    9558112
    11400250
    9903994
    12803285
    11162253

    365.899994
    374.100006
    350.940002
    380.279999
    397.420013
    399.720001
    389.25
    383.589996
    399.130005
    368.76001
    356.179993
    359.339996
    349.160004
    368.600006
    369.970001
    339.730011
    322.179993
    301.730011
    348.109985
    365.040009
    375.910004
    354.959991
    367.359985
    390.399994
    390.01001
    358.48999
    364.559998
    361.049988
    404.01001
    415.190002
    409.070007
    407.220001
    441.829987
    470.73999
    471.320007
    -

    35084676
    40133714
    38110505
    62420599
    23539050
    29907458
    30385334
    37902128
    36492409

    368.779999
    351.100006
    379.660004
    396.540009
    400.290009
    399.369995
    382.459991
    398.869995
    369.109985
    356.859985
    359.299988
    349.440002
    367.440002
    370.019989
    339.399994
    327.450012
    300.690002
    347.160004
    364.660004
    375.690002
    367.040009
    366.600006
    389.399994
    392.130005
    359.399994
    362.529999
    361.049988
    400.709991
    414.890015
    409.880005
    406.070007
    441.51001
    470.649994
    471.459991
    482.48999
    -

    483.529999 480.820007
    480.73999 485.529999
    485.230011 477.779999
    489.660004 510.640015
    511.970001 531.849976
    532.929993 551.51001
    551.219971 554.409973
    552.570007 552.530029
    552.26001 -

    8/3/1998
    7/31/1998
    7/30/1998
    7/29/1998
    7/28/1998
    7/27/1998
    7/24/1998
    7/23/1998
    7/22/1998
    7/21/1998
    7/20/1998
    7/17/1998
    7/16/1998
    7/15/1998
    7/14/1998
    7/13/1998
    7/10/1998
    7/9/1998 7/8/1998
    7/7/1998
    7/6/1998
    7/3/1998
    7/2/1998
    7/1/1998
    6/30/1998
    6/29/1998
    6/26/1998
    6/25/1998
    6/24/1998
    6/23/1998
    6/22/1998
    6/19/1998
    6/18/1998
    6/17/1998
    6/16/1998
    6/15/1998 6/12/1998
    6/11/1998
    6/10/1998
    6/9/1998
    6/8/1998 6/5/1998
    6/4/1998
    6/3/1998
    6/2/1998

    2096
    1799
    1187
    2045
    2223
    2078
    2059
    1887
    2381
    2403
    2465
    2586
    2400
    2232
    2680
    2972
    2109

    6980589
    7348578
    10331052
    12755953
    6974158
    5771920
    7650300
    5573568
    8787566
    9720083
    8117210
    9605863
    7699315
    9789710
    9811020
    12504747
    8111477
    -

    2246
    3324
    2944
    1274
    1726
    1815
    1265
    1363
    1558
    1570
    1335
    1504
    1269
    1536
    1882
    2227
    2336

    10058181
    16358958
    10764679
    2456718
    8560569
    7639457
    3987061
    2251919
    3892340
    5743304
    5084605
    5345008
    1957177
    5160239
    5222640
    8701835
    6703846

    2546
    2079
    1726
    1806

    22695670
    15884583
    6178126
    5837211

    1966
    1794
    2198
    2297

    18438884
    19283022
    25376417
    27300812
    27545062
    17025840
    25633298
    19479758
    28926751
    31649967
    28632085
    34996454
    29210480
    31721702
    33604245
    44765212
    21546022

    7016404
    9585754
    11274208
    7572964

    576.059998 588.789978 601.429993 596.719971 598.299988 605.73999 609.23999 603.880005 615.75 617.580017 633.289978 628.590027 616.909973 621.700012 623.039978 623.640015 612.799988 31730620 616.710022 44387551 614.580017 29352700 592.190002 6715989 585.429993 34215283 579.039978 31588329 572.390015 19601360 550.440002 11530899 547.789978 16032605 540.559998 26673498 543.090027 28633751
    555.5 22633843 562.590027 9949295 554.049988 21726652 561.609985 28351323 561.72998 45592132 571.22998 39022579 538.359985 66015115 566.590027 49337517 560.780029 28630801 574.039978 25266604 597.210022 42047939 615.219971 39189437 604.419983 43602398 598.309998 38246747 600.679993 -

    6/1/1998
    5/29/1998
    5/28/1998
    5/27/1998
    5/26/1998
    5/25/1998 5/22/1998
    5/21/1998
    5/20/1998
    5/19/1998
    5/18/1998
    5/15/1998
    5/14/1998
    5/13/1998
    5/12/1998
    5/11/1998
    5/8/1998
    5/7/1998
    5/6/1998
    5/5/1998
    5/4/1998
    5/1/1998 4/30/1998
    4/29/1998
    4/28/1998
    4/27/1998
    4/24/1998
    4/23/1998
    4/22/1998
    4/21/1998
    4/20/1998
    4/17/1998
    4/16/1998
    4/15/1998
    4/14/1998
    4/13/1998
    4/10/1998 4/9/1998 4/8/1998
    4/7/1998
    4/6/1998
    4/3/1998
    4/2/1998
    4/1/1998
    3/31/1998

    1591
    1868
    2148
    2673
    2189

    3044424
    5713572
    8595809
    9219245
    6949001
    -

    2013
    1731
    1914
    2221
    2089
    1722
    1655
    1775
    2139
    1672
    1646
    1768
    1867
    1772
    2377

    8150553
    5487342
    6490584
    7554719
    8465465
    6434631
    7335511
    7942868
    8289911
    6128041
    7424504
    6175196
    6772876
    5562145
    7921278

    2110
    2084
    1710
    2097
    1756
    1874
    2240
    2178
    2136
    2168
    1652
    1713
    2020
    1945

    7406984
    5454314
    5650405
    7417822
    5408896
    12425403
    7482721
    6606237
    6000594
    9624816
    5611236
    5484498
    8173357
    10877895

    1804
    2118
    1689
    2152
    1915
    1602
    2077

    14916734
    30205145
    44668829
    41260504
    32024424

    5451148
    7639663
    4195342
    6225636
    5724007
    4033053
    8875048

    589.419983 602.01001 609.559998 603.070007 595.969971 34227853 626.390015 30001257 643.059998 41554244 642.450012 35097099 635.27002 38863834 637.02002 29146329
    669 35564223 664.359985 35735039 671.030029 34923914 683.48999 29519002 680.299988 31124290 693.73999 32208722 691.419983 38518430 701.590027 30614775 705.799988 41077715 701.909973 45958904 698.900024 27639194 692.440002 31915504 683.640015 25970225 676.659973 26667507 701.210022 50907617 703.669983 37214700 710.659973 38022944 703.679993 33290608 699.630005 44190317 693.219971 35505128 680.690002 22724261 683.059998 35744730 677.210022 41066679 664.640015 37368503 660.830017 46949337 658.799988 23276614 678.070007 37601146 683.950012 36605222 705.960022 19201655 710.659973 33486936 709.969971 -

    3/30/1998
    3/27/1998
    3/26/1998
    3/25/1998
    3/24/1998
    3/23/1998
    3/20/1998
    3/19/1998
    3/18/1998
    3/17/1998
    3/16/1998
    3/13/1998
    3/12/1998
    3/11/1998
    3/10/1998
    3/9/1998
    3/6/1998
    3/5/1998
    3/4/1998
    3/3/1998
    3/2/1998
    2/27/1998
    2/26/1998
    2/25/1998
    2/24/1998
    2/23/1998
    2/20/1998
    2/19/1998
    2/18/1998
    2/17/1998
    2/16/1998
    2/13/1998
    2/12/1998
    2/11/1998
    2/10/1998
    2/9/1998
    2/6/1998
    2/5/1998
    2/4/1998
    2/3/1998
    2/2/1998
    1/30/1998
    1/29/1998
    1/28/1998
    1/27/1998

    2125
    2257
    2220
    2855
    2580
    2595
    2438
    2078
    2366
    2233
    1958
    1967
    2142
    2155
    1766
    1518
    1679
    1606
    1719
    1638
    1649
    1846
    2057
    2417
    1904
    1943
    1582
    1768
    1934
    2014
    1173
    1831
    1998
    2476
    2373
    1814
    1812
    1943
    2291
    2144
    2281
    1531
    1539
    1714
    1706

    5323538
    8053876
    10392773
    10410246
    9583545
    8468041
    9001162
    8257875
    8734949
    9632045
    5961341
    6275719
    10519407
    6277876
    6239095
    5984966
    5752440
    4582463
    4202440
    4515767
    3556803
    6434545
    7539706
    7186238
    5705883
    6142409
    5656222
    5562026
    6676939
    9366668
    2034269
    5340720
    36866556
    9944599
    8379587
    4200926
    6165111
    5685219
    7602886
    8041479
    7544724
    7643617
    5299539
    4350548
    5731482

    23818222
    43683558
    37006082
    41214810
    37084111
    56665548
    38167202
    31312250
    35547458
    39931333
    29547720
    45303831
    48219931
    35073494
    30242138
    26155937
    34374987
    25693822
    24165954
    22916732
    21926789
    27363713
    30716620
    38600086
    24683037
    23870026
    26508105
    25261951
    28343437
    36919550
    5406393
    26253068
    38223748
    39116614
    31167626
    23456768
    28268280
    34916404
    32414528
    34614595
    34522828
    35331926
    26131883
    23952162
    33116159

    715.929993 710.280029 713.539978 698.690002 708.26001 705.880005 688.190002 676.98999 674.530029 670.619995 677.030029 675.130005 673.97998 670.26001 663.52002 658.98999 666.960022 662.289978 676.280029 676.330017 683.969971 686.640015 682.51001 690.640015 682.340027 680.559998 675.330017 673.849976 666.76001 670.02002 673.26001 674.460022 678.650024 677.830017 670.72998 659 658 655.929993 662.02002 654.359985 642.669983 612.380005 624.969971 629.700012 628.51001 -

    1/26/1998
    1/23/1998
    1/22/1998
    1/21/1998
    1/20/1998
    1/19/1998
    1/16/1998
    1/15/1998
    1/14/1998
    1/13/1998
    1/12/1998
    1/9/1998
    1/8/1998
    1/7/1998
    1/6/1998
    1/5/1998
    1/2/1998
    1/1/1998 12/31/1997 12/30/1997
    12/29/1997
    12/26/1997
    12/25/1997 12/24/1997
    12/23/1997
    12/22/1997
    12/19/1997
    12/18/1997
    12/17/1997
    12/16/1997
    12/15/1997
    12/12/1997
    12/11/1997
    12/10/1997
    12/9/1997
    12/8/1997 12/5/1997
    12/4/1997
    12/3/1997
    12/2/1997
    12/1/1997
    11/28/1997
    11/27/1997
    11/26/1997
    11/25/1997

    1469
    1382
    1509
    1617
    1457
    1678
    1820
    1355
    2148
    2632
    3156
    2394
    1748
    1795
    1691
    3134
    819

    3115275
    4614896
    5353632
    4610110
    4410510
    2693287
    5303068
    2822897
    6203569
    8544837
    10343438
    7914233
    5330946
    5952142
    5599341
    5749385
    1171565
    -

    2262
    2528
    790

    7659978
    9641293
    680377

    492
    1902
    1999
    2515
    2217
    2518
    2619
    2344
    2051
    2468
    3122
    2340

    519709
    4773289
    4005602
    8000884
    8953997
    8787773
    10457511
    8814503
    4833664
    7164051
    9861233
    4851040

    2591
    3459
    3031
    3429
    3039
    2039
    1809
    2373
    2122

    23502839
    30727112
    34552410
    24062216
    23792822
    9059241
    25103619
    16543767
    30565237
    44562285
    45892326
    37244095
    33934768
    30062129
    32339165
    24887836
    9518590

    6498637
    12510876
    10741022
    16859269
    12590825
    5457807
    3501675
    8552343
    8228936

    611.690002 608.900024 610.780029 615.539978 627.049988 628.650024 614.419983 600.419983 609.789978 603.380005 579.809998 589.440002 626.919983 647.929993 650.369995 681.099976 694.01001 31395116
    687.5 35909317 668.840027 2614068 644.340027 2855961 641.23999 30946382 642.640015 16335500 648.450012 33906231 645.309998 38873529 655.799988 50951494 669.059998 44248619 674.679993 38685164 673.179993 27035819 653.289978 32902376 662.929993 50645922 672.77002 33634600 703.780029 34806653 723.77002 50988092 712.580017 41963605 705.359985 61007156 688.900024 45666034 680.289978 21638463 655.599976 12909711 659.039978 34465252 648.530029 33339933
    633.25 -

    11/24/1997
    11/21/1997
    11/20/1997
    11/19/1997
    11/18/1997
    11/17/1997
    11/14/1997
    11/13/1997
    11/12/1997
    11/11/1997
    11/10/1997
    11/7/1997
    11/6/1997
    11/5/1997
    11/4/1997
    11/3/1997
    10/31/1997
    10/30/1997
    10/29/1997
    10/28/1997
    10/27/1997
    10/24/1997
    10/23/1997
    10/22/1997
    10/21/1997
    10/20/1997
    10/17/1997
    10/16/1997
    10/15/1997
    10/14/1997
    10/13/1997
    10/10/1997
    10/9/1997
    10/8/1997
    10/7/1997
    10/6/1997
    10/3/1997
    10/2/1997
    10/1/1997
    9/30/1997
    9/29/1997
    9/26/1997
    9/25/1997
    9/24/1997
    9/23/1997

    2150
    3376
    2892
    2924
    2453
    3003
    3343
    4212
    3347
    3729
    2799
    2695
    2327
    3254
    2981
    3833
    4749
    3967
    5652
    6426
    3882
    3110
    2502
    3012
    3432
    2803
    2398
    2829
    2504
    2162
    1616
    2024
    1966
    2143
    2351
    2035
    2401
    2460
    2741
    2421
    2388
    2539
    1930
    2286
    2001

    4743156
    20262630
    13988841
    12558699
    10939678
    10249713
    11011603
    16981529
    17710165
    15296365
    10494922
    12263770
    8024259
    12420624
    12032982
    16566533
    23925265
    14555340
    17992261
    26012477
    7948418
    9168895
    7780052
    8977126
    13224096
    9964024
    10831997
    12217804
    9624675
    5852216
    2793720
    4565598
    4313262
    6095029
    10695914
    4365588
    8597327
    9398689
    9270715
    7944808
    6447810
    9076805
    5815359
    7021870
    4993289

    20313587
    58979107
    62425420
    46460593
    43735862
    43586053
    46144804
    66982833
    57773189
    40478150
    37028816
    53930048
    40506511
    55242171
    48428169
    65017592
    100566975
    69500425
    100332118
    125118025
    54387959
    55315365
    64354112
    43345885
    62539711
    42700563
    62716319
    80701241
    52043244
    35437374
    15689949
    30683941
    22821915
    30068828
    43994707
    22986317
    46268364
    45877473
    46569840
    38592870
    35837131
    56645313
    36148366
    42891441
    29259959

    622.140015 649.900024 630.280029 620.880005 598.5 609.780029 606.27002 593.26001 576.320007 605.969971 614.119995 651.179993 686.109985 681.119995 706.090027 686.659973 660.23999 631.25 694.599976 719.530029 678.289978 786.210022 820.460022 862.590027 857.619995 843.400024 821.599976 829.27002 832.940002 826.929993 821.190002 825.23999 834.039978 830.51001 842.929993 837.599976 834.090027 834.630005 832.340027 822.469971 825.710022 825.909973 818.190002 817.309998 809.210022 -

    9/22/1997
    9/19/1997
    9/18/1997
    9/17/1997
    9/16/1997
    9/15/1997
    9/12/1997
    9/11/1997
    9/10/1997
    9/9/1997
    9/8/1997
    9/5/1997
    9/4/1997
    9/3/1997
    9/2/1997
    9/1/1997
    8/29/1997
    8/28/1997
    8/27/1997
    8/26/1997
    8/25/1997
    8/22/1997
    8/21/1997
    8/20/1997
    8/19/1997
    8/18/1997 8/15/1997
    8/14/1997
    8/13/1997
    8/12/1997
    8/11/1997
    8/8/1997
    8/7/1997
    8/6/1997
    8/5/1997
    8/4/1997
    8/1/1997
    7/31/1997
    7/30/1997
    7/29/1997
    7/28/1997
    7/25/1997
    7/24/1997
    7/23/1997
    7/22/1997

    1932
    1935
    2276
    2366
    2288
    1691
    2236
    3041
    2328
    2116
    1918
    1953
    2219
    2684
    2799
    2162
    2566
    2502
    2752
    2456
    2646
    2851
    2910
    3500
    3063

    3525097
    5469605
    8317468
    9649594
    9751098
    4025035
    6427517
    7331924
    6411320
    5469906
    4457504
    5976294
    6991313
    7855803
    7999869
    5066082
    8005588
    8452773
    9547350
    8391223
    8435919
    11043194
    10027182
    11481886
    11087836
    -

    2700
    2309
    2357
    2932
    2362
    2269
    2766
    3279
    2617
    2379
    4783
    2639
    3023
    3360
    3341
    3453
    3505
    3379
    3103

    18946396
    27888283
    39902505
    35879778
    44826359
    18144124
    28173474
    38699260
    29331279
    25481313
    22297396
    26996202
    34530944
    48531444
    42571620
    24048649
    45095535
    48553678
    48587166
    44847200
    42542740
    48959607
    46417702
    47303886
    41979297
    -

    11786087
    10682479
    9163481
    10101580
    6144848
    6802457
    9232118
    13873744
    10046757
    5742263
    6581294
    9881026
    9648028
    10720458
    9636674
    10824304
    13882006
    12465830
    12104755

    807.789978 812.320007 820.840027 821.580017 820.619995 800.900024 815.869995 796.849976 808.26001 831.590027 832.159973 831.969971 831.820007 834.179993 826.830017 810.049988 832.929993 865.299988 861.849976 846.52002 846.909973 843.799988 862.059998 866.469971 850.01001 45372680 838.710022 46710446 840.450012 35910932 836.940002 42262912 841.049988 29143768 853.289978 31594981 850.72998 46215665 849.880005 61758180 857.440002 39180266 838.710022 26635647 832.719971 27413572 841.080017 42448492 850.030029 43497775 847.23999 45006066 849.02002 42285074 852.200012 50309036 841.190002 57461547 836.119995 51888817 821.700012 49888567 813.469971 -

    7/21/1997
    7/18/1997
    7/17/1997
    7/16/1997
    7/15/1997
    7/14/1997
    7/11/1997
    7/10/1997
    7/9/1997 7/8/1997
    7/7/1997
    7/4/1997
    7/3/1997
    7/2/1997
    7/1/1997
    6/30/1997
    6/27/1997
    6/26/1997
    6/25/1997
    6/24/1997
    6/23/1997
    6/20/1997
    6/19/1997
    6/18/1997
    6/17/1997
    6/16/1997 6/13/1997
    6/12/1997
    6/11/1997
    6/10/1997
    6/9/1997 6/6/1997
    6/5/1997
    6/4/1997
    6/3/1997
    6/2/1997
    5/30/1997
    5/29/1997
    5/28/1997
    5/27/1997
    5/26/1997
    5/23/1997
    5/22/1997
    5/21/1997
    5/20/1997

    2593
    2766
    2803
    3129
    3738
    2847
    2875
    2957

    6974222
    9313549
    9585470
    11538478
    13525954
    9300757
    10106642
    10959447
    -

    3086
    3845
    2639
    3027
    2768
    2615
    2346
    2518
    2566
    3257
    2930
    2630
    3239
    3729
    3067
    2686

    9847781
    11803846
    6656164
    11161682
    9937515
    10531894
    6516039
    10061622
    9530169
    14290014
    12454572
    7267952
    12369033
    18092010
    15062738
    9458609

    3030
    3166
    2818
    3137

    13696569
    14236071
    8591390
    9544170

    3277
    2541
    2965
    3374
    3568
    3149
    2248
    2175
    2394
    2281
    2573
    3204
    3063
    2312

    29587163
    39388183
    42615530
    77271201
    49422780
    37138704
    46591276
    48162875

    16724192
    7983916
    10836428
    13393288
    12695609
    12978126
    7646301
    8225379
    7377236
    4782662
    7595432
    11818573
    10840029
    8296213

    790.700012 802.109985 815.349976 826.369995 807.909973 836.140015 850.619995 845.619995 45656664 846.330017 46263394 841.690002 19610622 837.950012 43161439 831.440002 40361255 824.109985 49447854 818.400024 25594168 809.409973 46706273 809.929993 37966377 811.830017 52741663 820.140015 45362541 825.330017 27806993 814.390015 44485829
    822.5 63883649 826.119995 50895768 817.02002 34254043 800.960022 49547495 813.400024 51603662
    814.5 38933771 803.570007 40706542 805.450012 55156367 802.950012 32428423 788.859985 45257021 790.070007 59664788 788.72998 53823800 792.090027 56327034 778.080017 36874627 767.309998 38554278 759.909973 27783028 765.289978 15154809 768.919983 33649702 767.669983 44207412 765.419983 43979008 764.710022 27701593 754.01001 -

    5/19/1997
    5/16/1997
    5/15/1997
    5/14/1997
    5/13/1997
    5/12/1997
    5/9/1997
    5/8/1997
    5/7/1997
    5/6/1997
    5/5/1997
    5/2/1997
    5/1/1997 4/30/1997
    4/29/1997
    4/28/1997
    4/25/1997
    4/24/1997
    4/23/1997
    4/22/1997
    4/21/1997
    4/18/1997
    4/17/1997
    4/16/1997
    4/15/1997
    4/14/1997
    4/11/1997
    4/10/1997
    4/9/1997
    4/8/1997
    4/7/1997
    4/4/1997
    4/3/1997
    4/2/1997
    4/1/1997
    3/31/1997
    3/28/1997 3/27/1997 3/26/1997
    3/25/1997
    3/24/1997
    3/21/1997
    3/20/1997
    3/19/1997
    3/18/1997

    1906
    2504
    2605
    2824
    2427
    2276
    2105
    1910
    1987
    2577
    2289
    2165

    5112403
    8798737
    10559510
    10962142
    11886657
    7476459
    7078391
    5285805
    6372594
    8478292
    7528904
    5373491
    -

    2825
    2466
    1814
    1890
    2024
    3152
    2557
    1951
    1970
    1989
    2795
    2545
    2441
    1927
    1917
    1739
    1884
    1943
    1986
    1659
    2002
    2239
    2730

    9392054
    12029780
    3733301
    5897782
    7238536
    10557650
    10531436
    5230300
    7930169
    6930866
    8012198
    10109007
    7804835
    7138075
    6707128
    6079568
    7100612
    5792273
    7799400
    6323082
    6889797
    7269088
    7874879

    2115
    2841
    2486
    2745
    2150
    2198
    2134

    18436771
    36640892
    34898554
    37817818
    35958078
    21497703
    30735679
    19702706
    20512164
    32060268
    30397180
    30040212

    7210802
    11771956
    8017685
    9962150
    8183073
    9187592
    8839730

    744.669983 743.030029 742.51001 734.580017 729.289978 726.960022 723.780029 726.619995 724.789978 734.030029 738.280029 732.299988 44467276 722.599976 39065850 728.659973 13613745 716.51001 19737003 715.47998 30512066 709.780029 42562360 722.070007 35519660 714.77002 18577661 697.849976 25474674 703.849976 29786392 708.700012 29799892 715.929993 37832748 706.650024 25560210 689.539978 23103571 686.150024 24059957 705.909973 22380222 712.97998 22639302 716.539978 20478673 722.210022 25862083 722.419983 17643835 718.289978 23502823 729.01001 22887569
    715.25 23505190 706.080017 25317483 739.150024 35104042 744.460022 29866755 741.909973 30974614 730.409973 26018039 723.530029 31427250 708.849976 23374228 706.469971 -

    3/17/1997
    3/14/1997
    3/13/1997
    3/12/1997
    3/11/1997
    3/10/1997
    3/7/1997
    3/6/1997
    3/5/1997
    3/4/1997
    3/3/1997
    2/28/1997
    2/27/1997
    2/26/1997
    2/25/1997
    2/24/1997
    2/21/1997
    2/20/1997
    2/19/1997
    2/18/1997
    2/17/1997
    2/14/1997
    2/13/1997
    2/12/1997
    2/11/1997
    2/10/1997
    2/7/1997
    2/6/1997
    2/5/1997
    2/4/1997
    2/3/1997
    1/31/1997
    1/30/1997
    1/29/1997
    1/28/1997
    1/27/1997
    1/24/1997
    1/23/1997
    1/22/1997
    1/21/1997
    1/20/1997
    1/17/1997
    1/16/1997
    1/15/1997
    1/14/1997

    2180
    2217
    2788
    3223
    2853
    2755
    2441
    2075
    2171
    2746
    2546
    3210
    3001
    3546
    4099
    4232
    3283
    2845
    3011
    3028
    2839
    3179
    3398
    3156
    3046
    2739
    2361
    2355
    2911
    5783
    3041
    2387
    2665
    3976
    2375
    2212
    2244
    2187
    2173
    1331
    1876
    2497
    2838
    3265
    3558

    6564240
    8051890
    11405088
    13493993
    13111995
    9331075
    11281126
    8856647
    7252346
    12769613
    9936196
    11739656
    12058069
    16895807
    19399378
    18800753
    15799750
    14733664
    15254153
    14305787
    10248675
    16153314
    16164253
    14020535
    23711324
    8029694
    9184776
    7212035
    10755163
    12214926
    10308899
    8525963
    11458566
    7405438
    8723769
    5931587
    8228974
    8466322
    7507142
    9322724
    4932557
    8682832
    9689839
    10984048
    15619346

    17637097
    19902685
    31654349
    36898720
    33773205
    27778755
    37527111
    21968366
    20782803
    36230249
    27853677
    37970020
    35181387
    52214350
    46287844
    48783139
    42333615
    36926251
    38301092
    34609954
    20610200
    39376161
    38849223
    40283218
    36415234
    22733818
    27989096
    23711607
    28570567
    34620909
    29322688
    32825301
    33213801
    20049203
    25852332
    18023387
    26180096
    24344113
    20658361
    26204555
    14262348
    23158120
    30808922
    38167949
    42907110

    702.450012 711.700012 708.780029 717.969971 726.77002 742 730.359985 719.820007 721.299988 721 716.460022 717.650024 724.190002 742.359985 752.669983 759.169983 740.859985 727.76001 729.719971 731.820007 734.190002 725.48999 724.469971 718.419983 708.02002 707.159973 702.98999 698.099976 699.23999 707.51001 706.190002 692.51001 689.210022 676.890015 666.299988 656.51001 661.950012 677.289978 679.469971 686.609985 686.559998 680.97998 686.039978 691.72998 688.390015 -

    1/13/1997
    1/10/1997
    1/9/1997
    1/8/1997
    1/7/1997
    1/6/1997
    1/3/1997
    1/2/1997
    1/1/1997 12/31/1996 12/30/1996
    12/27/1996
    12/26/1996
    12/25/1996 12/24/1996
    12/23/1996
    12/20/1996
    12/19/1996
    12/18/1996
    12/17/1996
    12/16/1996
    12/13/1996
    12/12/1996
    12/11/1996
    12/10/1996
    12/9/1996
    12/6/1996
    12/5/1996
    12/4/1996
    12/3/1996
    12/2/1996
    11/29/1996
    11/28/1996
    11/27/1996
    11/26/1996
    11/25/1996
    11/22/1996
    11/21/1996
    11/20/1996
    11/19/1996
    11/18/1996
    11/15/1996
    11/14/1996
    11/13/1996
    11/12/1996

    2767
    2948
    3191
    3362
    2389
    3035
    2232
    2244

    16971927
    9927025
    12178676
    11880267
    7327384
    8867038
    6063510
    5487115
    -

    1942
    3182
    2991

    5184037
    11435057
    9347551

    887
    3095
    2706
    2675
    2672
    2362
    1969
    2129
    3208
    3185
    2981
    2426
    2726
    3108
    3091
    4263
    3161
    2476
    1435
    2305
    2618
    2755
    2325
    2534
    1574
    2509
    2770
    2528
    3071
    2937
    3249

    30420453
    30759325
    40997482
    44914972
    21293205
    24636144
    17357571
    16604011

    3773053
    9696230
    17534072
    11667963
    11090416
    7305662
    5429064
    7417026
    15024289
    12809946
    11498158
    6677708
    9536935
    12002387
    11306783
    18805029
    14065488
    11625497
    4289053
    8262584
    8800620
    7941312
    8810760
    10334799
    12510933
    11331855
    11577377
    10988645
    13768447
    11545814
    16635025

    674.380005 674.929993 672.169983 664.580017 663.48999 656.97998 651.830017 639.299988 11981618 649.369995 24877317 650.22998 21861988 650.039978 6336529 642.109985 23033166 638.26001 44690155
    628 25967958 626.299988 23316316 614.780029 14538119 612.679993 13285098 600.200012 14127599 600.429993 28044833 592.820007 24961709 608.97998 27165415 632.309998 15145694
    627 18845267 626.530029 25805493 636.580017 23382668 628.76001 39917793 635.650024 24033979 628.619995 15755649 617.030029 4628662 603.580017 16319079 603.659973 20916460 610.559998 17017574 606.960022 19479460 607.059998 22995062 603.030029 21989340 602.719971 23103432 607.190002 20629009 609.280029 18565258 603.210022 28438507 605.23999 22977915 597.049988 29814469 592.969971 -

    11/11/1996
    11/8/1996
    11/7/1996
    11/6/1996
    11/5/1996
    11/4/1996
    11/1/1996
    10/31/1996
    10/30/1996
    10/29/1996
    10/28/1996
    10/25/1996
    10/24/1996
    10/23/1996
    10/22/1996
    10/21/1996
    10/18/1996
    10/17/1996
    10/16/1996
    10/15/1996
    10/14/1996
    10/11/1996
    10/10/1996
    10/9/1996
    10/8/1996
    10/7/1996
    10/4/1996
    10/3/1996
    10/2/1996
    10/1/1996
    9/30/1996
    9/27/1996
    9/26/1996
    9/25/1996
    9/24/1996
    9/23/1996
    9/20/1996
    9/19/1996
    9/18/1996
    9/17/1996
    9/16/1996
    9/13/1996
    9/12/1996
    9/11/1996
    9/10/1996

    2551
    2010
    2107
    2130
    2747
    2350
    1923
    2039
    2423
    2416
    2012
    1576
    2267
    2543
    2449
    2269
    2404
    2222
    2983
    2328
    1700
    2291
    2159
    2611
    3265
    2381
    3023
    2743
    3087
    2462
    2198
    1614
    2056
    2204
    2221
    1576
    2112
    2411
    2226
    2427
    2450
    2786
    2012
    2180
    2215

    8685386
    7158711
    10384795
    8376805
    11474134
    8984857
    6252234
    5271639
    7887504
    10310838
    5889288
    5422261
    9202592
    10151777
    7777678
    5010619
    8210656
    8371496
    9675780
    8705939
    3836420
    7601995
    8558308
    5872271
    12265282
    5269741
    9767044
    11059469
    13067448
    6616790
    6105195
    6018144
    7104381
    5830890
    7841428
    2115543
    7475818
    6606957
    6532750
    6304589
    7234120
    8882041
    6260954
    5115595
    5569926

    17306093
    12824438
    21432903
    17577259
    18763058
    15282524
    10491128
    12526937
    13491891
    21431890
    10690500
    10460976
    16587824
    19282100
    17919368
    10182329
    17458762
    16164104
    19020346
    15577955
    7448237
    11622784
    15919614
    14585547
    27989655
    10758719
    24102345
    23499061
    21648171
    13587442
    11716321
    11605584
    12031095
    9765723
    14903761
    5488528
    12175461
    14411945
    14532361
    12385818
    15236937
    21490599
    15548370
    10301552
    11200384

    587.599976 579.359985 583.289978 579.72998 583.530029 582.26001 573.900024 570.450012 570.22998 570.159973 562.219971 559.570007 560.97998 560.97998 554.330017 557.419983 569.650024 569.719971 560.549988 578.849976 584.030029 584.320007 584.609985 583.140015 590.109985 579.059998 577.619995 575.380005 570.5 560.98999 558.859985 555.650024 550.909973 544.369995 545.440002 545.179993 548 552.039978 547.809998 545.320007 547.210022 540.669983 537.630005 534.590027 534.530029 -

    9/9/1996
    9/6/1996
    9/5/1996
    9/4/1996
    9/3/1996
    9/2/1996
    8/30/1996
    8/29/1996
    8/28/1996
    8/27/1996
    8/26/1996
    8/23/1996
    8/22/1996
    8/21/1996
    8/20/1996
    8/19/1996 8/16/1996
    8/15/1996
    8/14/1996
    8/13/1996
    8/12/1996
    8/9/1996
    8/8/1996
    8/7/1996
    8/6/1996
    8/5/1996
    8/2/1996
    8/1/1996
    7/31/1996
    7/30/1996
    7/29/1996
    7/26/1996
    7/25/1996
    7/24/1996
    7/23/1996
    7/22/1996
    7/19/1996
    7/18/1996
    7/17/1996
    7/16/1996
    7/15/1996
    7/12/1996
    7/11/1996
    7/10/1996
    7/9/1996 -

    2858
    3100
    2040
    1694
    2113
    1224
    1719
    1542
    1778
    2058
    1645
    1971
    2085
    2472
    2422

    9296205
    10558863
    6330276
    4957970
    6105760
    1021012
    5363529
    5777397
    6775003
    6018052
    3046026
    6319049
    6798041
    6952777
    7467202
    -

    2215
    3000
    3040
    2961
    2569
    2353
    1283
    2204
    2145
    2187
    3076
    2437
    2500
    2846
    3484
    3212
    2547
    2345
    1821
    1618
    1849
    2000
    2370
    3457
    2351
    2154
    2273
    2789

    21125569
    26630456
    16147054
    12530907
    12020971
    2416583
    10999435
    11794075
    13912527
    13183446
    6078209
    13703203
    16363543
    16317573
    20125626
    -

    6853939
    10104460
    10547570
    13947946
    10580626
    12353646
    6033182
    9020132
    5696467
    5219673
    9840193
    8922733
    6453209
    8699262
    9949520
    10752738
    6418041
    6005448
    3652009
    2314335
    5148405
    8611579
    6808358
    13263490
    3946681
    5958476
    5581457
    10328335
    -

    538.73999 532.26001 521.080017 516.530029 518.859985 509.980011 509.429993 504.339996 510.149994 514.640015 497.51001 500.369995 491.709991 497.059998 514.400024 14640880 525.090027 23545780 516.659973 21614888 499.869995 22787128 500.399994 19574922 525.580017 18950361 535.619995 9826747 549.599976 15037099 552.799988 11625585 551.130005 13730080 549.349976 21889117 554.48999 19351065 536.690002 17601649 529.090027 23476367 536.900024 27002814 519.219971 23890216 504.859985 14837707 526.429993 14121221 532.840027 9867755 541.099976 6620598 551.460022 11900452 559.820007 15368897 551.299988 14102102 552.27002 26249926 543.27002 18744620
    545.75 13438761 571.130005 14686539 566.73999 24544140 567.26001 -

    7/8/1996
    7/5/1996
    7/4/1996
    7/3/1996
    7/2/1996
    7/1/1996
    6/28/1996
    6/27/1996
    6/26/1996
    6/25/1996
    6/24/1996
    6/21/1996
    6/20/1996
    6/19/1996
    6/18/1996
    6/17/1996 6/14/1996
    6/13/1996
    6/12/1996
    6/11/1996
    6/10/1996 6/7/1996
    6/6/1996
    6/5/1996
    6/4/1996
    6/3/1996
    5/31/1996
    5/30/1996
    5/29/1996
    5/28/1996
    5/27/1996
    5/24/1996
    5/23/1996
    5/22/1996
    5/21/1996
    5/20/1996
    5/17/1996
    5/16/1996
    5/15/1996
    5/14/1996
    5/13/1996
    5/10/1996
    5/9/1996
    5/8/1996
    5/7/1996

    2783
    2026
    1742
    2547
    2112
    2298
    2454
    2471
    2855
    2691
    2792
    2721
    1920
    2354
    2413

    7136904
    5312745
    3388485
    7882374
    5300437
    6065334
    9081210
    8784912
    8555303
    8037961
    8809026
    11004095
    4630945
    7512370
    6124309
    -

    2289
    767
    2418
    2329

    10518238
    7959409
    7945010
    4938068

    2527
    3189
    5786
    2777
    2879
    2586
    2679
    3150
    3569
    2455
    2888
    3366
    3859
    4738
    4565
    5037
    4324
    4891
    4570
    3650
    3118
    3321
    3797
    3067

    16648203
    12999056
    7574669
    20519132
    14865575
    15466368
    18034740
    20670221
    22507300
    20411745
    20576229
    20529339
    10838844
    16163047
    14489745

    6565315
    10865556
    11084818
    8401926
    7974402
    8267037
    9583322
    11694524
    9962705
    6383299
    10705401
    12310687
    11977577
    19489746
    15027079
    21243818
    13742205
    18412334
    16733527
    10550622
    9215594
    11637002
    12848625
    10180167

    573.099976 592.559998 606.820007 602.650024 599.780029 603.75 607.400024 615.969971 617.549988 611.679993 611.400024 606.919983 589.880005 592.369995 590.169983 18647050 585.130005 17596046 585.799988 16884378 580.359985 13499243
    584.25 20581764 596.330017 27283111 600.349976 30151010 598.609985 20018941 580.659973 16284294 580.849976 17437770 600.440002 22370152 603.789978 22839289 599.320007 24605241 611.070007 10720138 609.890015 18350277 606.890015 25442954 598.799988 28916755 613.130005 52507962 612.659973 32247067 615.049988 44645101 610.01001 32834453 599.27002 44536189 599.030029 35799209 584.179993 26514662 578.179993 21440259 570.280029 23000085 567.820007 30250078 570.960022 24661774 561.059998 -

    5/6/1996
    5/3/1996
    5/2/1996
    5/1/1996 4/30/1996
    4/29/1996
    4/26/1996
    4/25/1996
    4/24/1996
    4/23/1996
    4/22/1996
    4/19/1996
    4/18/1996
    4/17/1996
    4/16/1996
    4/15/1996
    4/12/1996
    4/11/1996
    4/10/1996
    4/9/1996
    4/8/1996
    4/5/1996 4/4/1996 4/3/1996
    4/2/1996
    4/1/1996
    3/29/1996
    3/28/1996
    3/27/1996
    3/26/1996
    3/25/1996
    3/22/1996
    3/21/1996
    3/20/1996
    3/19/1996
    3/18/1996
    3/15/1996
    3/14/1996
    3/13/1996
    3/12/1996
    3/11/1996
    3/8/1996
    3/7/1996
    3/6/1996
    3/5/1996

    2543
    2822
    3299

    7306160
    9214179
    11005745
    -

    3124
    2586
    3231
    2518
    3073
    3133
    4004
    3881
    2830
    3104
    3160
    3125
    3205
    2377
    2753
    2039
    2039

    10048461
    6827317
    11007003
    6721741
    9629116
    9372217
    13345419
    15725247
    10116972
    9027815
    8553247
    10465686
    12392538
    7538114
    12426097
    5694786
    4760903

    1647
    1854
    18879
    2101
    1998
    2505
    2305
    2932
    2604
    2543
    1944
    2082
    1856
    1928
    2194
    1938
    2254
    2596
    2398
    1790
    2037
    2263

    3310749
    3567669
    4374072
    5894858
    6158077
    7078853
    5797752
    8224565
    8691950
    8909490
    6765307
    6871893
    4866472
    5874984
    8718929
    6251916
    7904591
    7115745
    8868494
    4746537
    5082002
    6187363

    19392927 554.440002 21405265 549.429993 23820534 560.47998 18235108 566.109985 15077401 560.299988 18468485 561.179993 13933590 563.059998 22262178 556.429993 18667774 561.960022 26821398 554.549988 35340584 553.719971 22977652 537.98999 20959028 531.960022 18021099 531.970032 21135871 529.98999 28059705 523.830017 18819126
    515.25 21914361 509.880005 12999312 502.720001 11374990 500.23999 7237921 510.640015 10142088 516.210022 11079068 513.780029 12876903 509.350006 13922065 508.049988 17018244 507.809998 14099147 518.890015 19431332 525.049988 17979504 517.48999 19865924 507.899994 14320109 498.679993 15302892 496.980011 9056446 499.790009 11695131
    497.5 18112081 501.880005 13266709
    507.5 15441364 492.690002 17620877 499.859985 20703822 497.380005 10251968 517.590027 11290869 524.330017 13449231 530.650024 -

    3/4/1996
    3/1/1996
    2/29/1996
    2/28/1996
    2/27/1996
    2/26/1996
    2/23/1996
    2/22/1996
    2/21/1996
    2/20/1996
    2/19/1996
    2/16/1996
    2/15/1996
    2/14/1996
    2/13/1996
    2/12/1996
    2/9/1996
    2/8/1996
    2/7/1996
    2/6/1996
    2/5/1996
    2/2/1996
    2/1/1996
    1/31/1996
    1/30/1996
    1/29/1996
    1/26/1996
    1/25/1996
    1/24/1996
    1/23/1996
    1/22/1996
    1/19/1996
    1/18/1996
    1/17/1996
    1/16/1996
    1/15/1996
    1/12/1996
    1/11/1996
    1/10/1996
    1/9/1996
    1/8/1996
    1/5/1996
    1/4/1996
    1/3/1996
    1/2/1996

    2254
    2353
    1599
    2030
    2179
    1848
    2449
    2058
    2403
    2646
    2068
    2609
    2288
    2776
    3058
    2405
    2773
    2547
    2218
    2571
    2737
    2619
    2610
    2654
    2938
    2443
    2389
    2523
    2837
    3643
    3333
    2961
    2237
    2725
    2770
    2111
    3090
    2978
    3374
    3054
    2779
    3238
    4477
    5665
    3610

    5638469
    7734535
    10367270
    6161547
    6345965
    4210324
    6462634
    5668457
    7865121
    8032468
    5063446
    7109842
    5526322
    8472736
    9052613
    6569216
    7996694
    6981872
    5014506
    5508602
    6594203
    5962173
    6079396
    7037263
    9243198
    6201778
    5636690
    6482955
    9271068
    12977521
    10557221
    10915074
    7091557
    10012843
    8728310
    4704149
    9946310
    8894811
    8948319
    7428065
    7986770
    9156583
    15364374
    24912183
    12966159

    11331426
    17142092
    20131658
    13439648
    12939399
    10118446
    16645444
    11595967
    19363456
    17679831
    8668345
    21139172
    15494205
    20652510
    22223533
    17435639
    19498442
    17614686
    12583924
    13429693
    15761334
    14306645
    20780623
    19892054
    26029815
    16462826
    18068602
    20374056
    21333761
    34886529
    28265637
    24858830
    15139748
    21757501
    20439427
    10622822
    24718616
    21255598
    24359779
    19321142
    17427607
    22996136
    30913882
    53085000
    28356534

    527.780029 514.940002 495.779999 515.919983 512.349976 514.570007 525.840027 522.97998 523.47998 520.5 516.280029 520.549988 537.690002 545.039978 554.26001 554.27002 552.280029 550.820007 548.280029 545.390015 534.940002 556.659973 558.530029 563.25 563.900024 561.419983 554.549988 549.429993 551.700012 557.099976 557.789978 548.190002 531.380005 533.859985 532.859985 539.619995 541.330017 533.47998 530.030029 546.880005 558.559998 555.070007 552.609985 564.169983 540.719971 -

    1/1/1996 12/29/1995 12/28/1995


    12/27/1995
    12/26/1995
    12/25/1995 12/22/1995
    12/21/1995
    12/20/1995
    12/19/1995
    12/18/1995
    12/15/1995
    12/14/1995
    12/13/1995
    12/12/1995
    12/11/1995
    12/8/1995 12/7/1995
    12/6/1995
    12/5/1995
    12/4/1995
    12/1/1995
    11/30/1995
    11/29/1995
    11/28/1995
    11/27/1995
    11/24/1995
    11/23/1995
    11/22/1995
    11/21/1995
    11/20/1995
    11/17/1995
    11/16/1995
    11/15/1995
    11/14/1995
    11/13/1995
    11/10/1995
    11/9/1995
    11/8/1995
    11/7/1995
    11/6/1995
    11/3/1995
    11/2/1995
    11/1/1995
    10/31/1995

    2999
    3646
    3384

    8925435
    9034559
    9585835

    4221
    4009
    4906
    3791
    3002
    3032
    2789
    3520
    3300
    2516

    14042190
    14019061
    19761059
    18245296
    9861063
    11510514
    7564380
    13312039
    9642127
    4376514

    2449
    2928
    2928
    2938
    3386
    3890
    4147
    2718
    2775
    3344
    3077
    3985
    3405
    3007
    3107
    2493
    1924
    1636
    1636
    1902
    1677
    1660
    1660
    1462
    1372
    1779
    1469
    1502

    6899480
    7484466
    6445558
    11493806
    13057580
    15083511
    16924994
    8262105
    7705734
    12002662
    8699480
    12990455
    12538165
    10334576
    11736922
    8986698
    4534730
    4568825
    5084540
    6102829
    7298372
    6664301
    5889329
    3496896
    3254714
    5824421
    2640235
    3183342

    16282784 518.960022 19291673 517.140015 19345079 518.159973 29560987 517.200012 27886711 515.809998 41870521 508.790009 24699670
    488.5 17906966 486.809998 18893362 485.209991 15343114 478.089996 21042293 478.149994 20731878 473.040009 9267283 461.76001 11479912 463.660004 16605626 469.380005 13821753 470.920013 24683985 472.059998 26187251 467.920013 27470963 472.200012 27433081 471.019989 14253542 450.049988 11338524 452.579987 21468052 452.470001 13987159 451.670013 25176902 445.26001 20559775 437.290009 16682681 430.059998 20196301 421.640015 14537758 410.190002 7395618 399.190002 10201722 395.230011 8530252 394.890015 10680656 402.140015 11820564 401.290009 11377993 397.559998 8308155 399.609985 6599636 401.179993 6078611 407.690002 9937316 409.850006 5713227 403.369995 4958388 406.820007 -

    10/30/1995
    10/27/1995
    10/26/1995
    10/25/1995
    10/24/1995
    10/23/1995
    10/20/1995
    10/19/1995
    10/18/1995
    10/17/1995
    10/16/1995 10/13/1995
    10/12/1995
    10/11/1995
    10/10/1995
    10/9/1995
    10/6/1995
    10/5/1995
    10/4/1995
    10/3/1995
    10/2/1995
    9/29/1995
    9/28/1995
    9/27/1995
    9/26/1995
    9/25/1995
    9/22/1995
    9/21/1995
    9/20/1995
    9/19/1995
    9/18/1995
    9/15/1995
    9/14/1995
    9/13/1995
    9/12/1995
    9/11/1995
    9/8/1995
    9/7/1995
    9/6/1995
    9/5/1995
    9/4/1995
    9/1/1995
    8/31/1995
    8/30/1995
    8/29/1995

    1516
    1953
    2084
    1784
    2035
    2110
    1308
    1709
    1794
    1758

    3475489
    5644196
    7164106
    7281948
    6161656
    5745805
    2804883
    3936762
    4649165
    4322304
    -

    1666
    1580
    1756
    1708
    1407
    2262
    2106
    1874
    2415
    2087
    1878
    2084
    2833
    2517
    1882
    2033
    2143
    1818
    2277
    1914
    2109
    1954
    2493
    2315
    2242
    1964
    2073
    1471
    2134
    1332
    1788
    1978
    2244
    2328

    4579892
    8817740
    9099334
    10459293
    9263284
    8821883
    4526754
    7654145
    8185120
    8086667
    -

    7309321
    4244700
    4318582
    4729255
    3079714
    5888632
    5286319
    5775834
    7329607
    4944706
    5983099
    6848625
    10977082
    4915959
    5737500
    6779084
    5382277
    5079248
    6888215
    4294023
    6063289
    6263375
    6954682
    6487577
    6110439
    5661172
    6585042
    5709207
    8431199
    3898771
    6421888
    12669040
    9657995
    9638619

    407.130005 400.579987 387.769989 400.959991 411.480011 403.619995 423.529999 427.850006 426.540009 429.559998 10124064 427.619995 7188832 429.570007 7680171 435.899994 6855056 433.609985 6876437 438.369995 11818416 441.970001 8540451 441.209991 7046504 432.48999 12415059 428.609985 8336391 431.679993 8653813 431.73999 13780167 429.390015 19246758 412.880005 11865946 410.859985 9830934 415.790009 9102742 429.809998 9897155 438.809998 9175607 451.01001 13576720
    454.25 7733679 446.200012 12798313 443.48999 9826824 454.679993 12670889 457.940002 11610502 462.269989 11882485 461.98999 10368898 456.559998 13843874 457.140015 9863398 444.140015 13352981 442.200012 3921663 452.899994 11802247 450.549988 20586729 453.859985 17754433 442.160004 17646452 435.230011 -

    8/28/1995
    8/25/1995
    8/24/1995
    8/23/1995
    8/22/1995
    8/21/1995 8/18/1995
    8/17/1995
    8/16/1995
    8/15/1995
    8/14/1995
    8/11/1995
    8/10/1995
    8/9/1995
    8/8/1995
    8/7/1995
    8/4/1995
    8/3/1995
    8/2/1995
    8/1/1995
    7/31/1995
    7/28/1995
    7/27/1995
    7/26/1995
    7/25/1995
    7/24/1995
    7/21/1995
    7/20/1995
    7/19/1995
    7/18/1995
    7/17/1995
    7/14/1995
    7/13/1995
    7/12/1995
    7/11/1995
    7/10/1995
    7/7/1995
    7/6/1995
    7/5/1995
    7/4/1995
    7/3/1995
    6/30/1995
    6/29/1995
    6/28/1995
    6/27/1995

    1993
    3175
    3739
    2505
    2693

    7403123
    13819870
    19378127
    9541923
    9858314
    -

    2190
    2177
    2905
    2693
    2388
    2754
    3605
    3004
    2987
    4007
    3073
    2752
    3184
    2414
    2259
    2251
    2324
    2513
    2405
    2191
    2368
    2457
    3112
    2636
    3347
    2719
    3423
    3254
    3650
    4335
    4739
    3644
    3717
    2233
    2231
    2071
    2346
    2896
    2794

    12058735
    23743049
    28182789
    15096545
    16189982
    -

    9540320
    9605554
    14511509
    11092681
    8418189
    9361905
    14669393
    12457735
    9551536
    13267367
    10931836
    11681627
    13068607
    10699742
    12333878
    11138058
    9445568
    9457986
    10653810
    7872005
    11599198
    9908582
    13974517
    13823425
    12181241
    11354318
    14804402
    14093635
    17321339
    17115593
    21784938
    17600209
    17686587
    11955392
    9555009
    9302845
    9413094
    12232750
    16160808

    439.730011 445.679993 447.600006 470.220001 472.73999 14114870


    484.5 12510250
    485.25 18424255 492.600006 19539281 487.690002 13923457 488.01001 14237678 493.329987 22508778 497.579987 18886471 493.700012 17920645 489.529999 22183306 496.26001 17660239
    487.75 16611061 477.339996 18747595 474.540009 14869623 466.600006 15150347 456.98999 13957484 464.190002 14429375 461.929993 13972808 461.829987 16966022 462.890015 14246987 453.040009 18967111 454.399994 16977956 458.730011 23253027 447.339996 20631949 458.799988 21780995 476.549988 21672717 475.380005 25355119 467.339996 25833614 467.890015 28030454 460.029999 27121255 470.089996 35561946 464.519989 26285167 447.329987 27758668 433.950012 14745686 425.23999 12855570 419.140015 12812892 405.549988 13773549 409.880005 21226188 410.26001 19075767 400.730011 -

    6/26/1995
    6/23/1995
    6/22/1995
    6/21/1995
    6/20/1995
    6/19/1995 6/16/1995
    6/15/1995
    6/14/1995
    6/13/1995
    6/12/1995
    6/9/1995
    6/8/1995
    6/7/1995
    6/6/1995
    6/5/1995
    6/2/1995
    6/1/1995
    5/31/1995
    5/30/1995
    5/29/1995
    5/26/1995
    5/25/1995 5/24/1995
    5/23/1995
    5/22/1995
    5/19/1995
    5/18/1995
    5/17/1995
    5/16/1995
    5/15/1995
    5/12/1995
    5/11/1995
    5/10/1995
    5/9/1995
    5/8/1995
    5/5/1995
    5/4/1995
    5/3/1995
    5/2/1995
    5/1/1995 4/28/1995
    4/27/1995
    4/26/1995
    4/25/1995

    1740
    2221
    1948
    2429
    2576

    9117983
    10530315
    8162315
    12737872
    16689439
    -

    1641
    1928
    2082
    2537
    2163
    2733
    3058
    4214
    3188
    2673
    3278
    2083
    2897
    2587
    1994
    2822

    6845019
    8122848
    9895563
    15909205
    12334766
    13296224
    14981943
    20397377
    17456240
    13172038
    16705286
    7578660
    9790587
    12766210
    6909886
    10671192

    2739
    3070
    2936
    4091
    4624
    4593
    3772
    6006
    5908
    4611
    4338
    3508
    3467
    3507
    3222
    4657
    4273

    12290966
    14639357
    12671359
    23488735
    22587792
    25634217
    16864815
    25421176
    30936600
    19739304
    21794204
    16005680
    15083650
    15750450
    13434840
    22925482
    25741828

    3859
    3863
    4455
    5122

    13771692
    13966028
    12691998
    19316930
    22607198

    14873635
    14230018
    19252874
    25118053

    383.73999 377.549988 388.589996 383.559998 375.890015 10566726 395.040009 11852042 398.390015 13049252 395.869995 18073678 414.070007 13511213 408.320007 18800974 396.549988 21305995 404.019989 31663270 402.869995 23793067 422.01001 17182424 446.540009 27733776 447.589996 10946261 428.73999 19336220
    434 17927320 425.640015 9079185 431.48999 19700582 427.019989 16998118 440.070007 20160725 437.690002 18021012 446.690002 29424189 439.029999 34756631 455.809998 35730327 452.01001 28244703 426.079987 39112455 438.76001 49592414 430.940002 30730715 425.910004 35063387 424.279999 25567514 412.359985 25221818 393.390015 26518514 413.299988 24105077
    417.5 39883566 408.850006 37908957 410.089996 21760133 391.98999 23174958 409.190002 27637777 422.440002 35221341 434.160004 -

    4/24/1995
    4/21/1995
    4/20/1995
    4/19/1995
    4/18/1995
    4/17/1995
    4/14/1995 4/13/1995 4/12/1995
    4/11/1995
    4/10/1995
    4/7/1995
    4/6/1995
    4/5/1995
    4/4/1995
    4/3/1995
    3/31/1995
    3/30/1995
    3/29/1995
    3/28/1995
    3/27/1995
    3/24/1995
    3/23/1995
    3/22/1995
    3/21/1995
    3/20/1995
    3/17/1995
    3/16/1995
    3/15/1995
    3/14/1995
    3/13/1995
    3/10/1995
    3/9/1995
    3/8/1995
    3/7/1995
    3/6/1995
    3/3/1995
    3/2/1995
    3/1/1995
    2/28/1995
    2/27/1995
    2/24/1995
    2/23/1995
    2/22/1995
    2/21/1995

    5511
    6078
    5486
    4564
    4596
    4231

    18731011
    26467847
    17348035
    11685470
    11985236
    12646567
    -

    3510
    3897
    3717
    3433
    3273
    3521
    3828
    3331
    4069
    4493
    3850
    4135
    4013
    3462
    2956
    3161
    3095
    2849
    3470
    3892
    5038
    6817
    5554
    4483
    4196
    3855
    2608
    4221
    4996
    3328
    2880
    2388
    2049
    2233
    2782
    3039
    2457

    31176905
    44275181
    25627017
    18341643
    14526228
    14397357
    -

    11108048
    15755497
    15529244
    15289304
    14851941
    13830346
    17491068
    14237786
    15467071
    19639151
    18256334
    20728182
    21235067
    17364606
    12482681
    14854524
    16744004
    16755097
    17020196
    20598448
    21926066
    35056426
    27856033
    24957519
    23628389
    22711732
    16648868
    18182248
    33419689
    23497463
    16953857
    12420663
    8862476
    10258940
    13972738
    15402364
    10212386

    426.279999 414.5 395.929993 373.190002 358.790009 363.140015 14784862 365.350006 19154557 362.559998 19981686 355.160004 19804025 378.640015 17452854 389.929993 20905665 387.019989 23754030 390.100006 17340967 382.480011 21368717 382.459991 25634165 385.480011 21712287 370.130005 23629274 373.070007 25984657 367.440002 23726585 347.820007 16448912 332.420013 19747464 342.26001 21600535 345.339996 19847019 340.329987 22093063 340.420013 29077310 347.769989 36959438 338.48999 54666691 349.369995 37335217 324.480011 31633324 299.779999 26768114 265.690002 25527591 262.109985 17752008 271.089996 24302327 293.640015 38537878 297.959991 25047118 281.779999 25002293 304.829987 15163820 322.540009 12596644 326.670013 13729291
    344.75 17463921 340.839996 21548656 330.190002 14042363 347.049988 -

    2/20/1995
    2/17/1995
    2/16/1995
    2/15/1995
    2/14/1995
    2/13/1995
    2/10/1995
    2/9/1995
    2/8/1995
    2/7/1995
    2/6/1995
    2/3/1995
    2/2/1995
    2/1/1995
    1/31/1995
    1/30/1995
    1/27/1995
    1/26/1995
    1/25/1995
    1/24/1995
    1/23/1995
    1/20/1995
    1/19/1995
    1/18/1995
    1/17/1995
    1/16/1995
    1/13/1995
    1/12/1995
    1/11/1995
    1/10/1995
    1/9/1995
    1/6/1995
    1/5/1995
    1/4/1995
    1/3/1995
    1/2/1995
    12/30/1994 12/29/1994
    12/28/1994
    12/27/1994
    12/26/1994
    12/23/1994
    12/22/1994
    12/21/1994
    12/20/1994

    2539
    4156
    3948
    3340
    2800
    2106
    2815
    2887
    2276
    2072
    2192
    2879
    2501
    2933
    3021
    2192
    2015
    2157
    2262
    2378
    1929
    2790
    2639
    2624
    2792
    2671
    4539
    4791
    5049
    3409
    2615
    2510
    2657
    2769
    2737
    2520

    10298468
    21234895
    17520598
    16717521
    15982666
    10179691
    13186407
    14155679
    10856412
    7549821
    8540672
    15775827
    10059838
    12299622
    16731523
    7689132
    9124869
    10266366
    10046734
    10851667
    7961322
    14388706
    12836337
    11772428
    11537246
    13144299
    21615298
    20120659
    23183303
    16551644
    11550402
    10284322
    12693426
    16006248
    15263049
    10956158
    -

    4331
    4511
    3514
    2848
    3637
    4125
    3919
    3183

    15097113
    31521269
    26985995
    27258004
    21055434
    15403926
    18707788
    22453788
    18116211
    12915720
    14971110
    27631611
    17373047
    19941001
    26585474
    15393028
    14082663
    17877609
    17188178
    17765026
    16055351
    26894733
    20858174
    19808629
    20256662
    22810005
    40781286
    34425964
    35925583
    25206028
    22375778
    23706455
    30461401
    32463778
    30092035
    18809186
    -

    23637185
    25205330
    19199550
    15944384
    19445611
    25489513
    25086284
    21096051

    359.380005 354.309998 332.179993 357.019989 379.609985 387.880005 395.959991 396.769989 417.910004 427.429993 434.200012 442.140015 445.700012 442.390015 435 406.269989 432.850006 437.769989 432.649994 429.420013 423.079987 436.75 430.799988 448.190002 461.98999 454.450012 460.51001 434.589996 393.640015 375.100006 414.910004 435.559998 444.600006 443.380005 466.98999 482.690002 41354984 460.48999 37088578 436.970001 26952329 437.619995 23137832 455.980011 33221203 481.209991 46590638 472.089996 41301862 486.700012 34145128 516.349976 -

    12/19/1994
    12/16/1994
    12/15/1994
    12/14/1994
    12/13/1994
    12/12/1994
    12/9/1994
    12/8/1994 12/7/1994
    12/6/1994
    12/5/1994
    12/2/1994
    12/1/1994
    11/30/1994
    11/29/1994
    11/28/1994
    11/25/1994
    11/24/1994
    11/23/1994
    11/22/1994
    11/21/1994
    11/18/1994
    11/17/1994
    11/16/1994
    11/15/1994
    11/14/1994
    11/11/1994
    11/10/1994
    11/9/1994
    11/8/1994
    11/7/1994
    11/4/1994
    11/3/1994
    11/2/1994
    11/1/1994
    10/31/1994
    10/28/1994
    10/27/1994
    10/26/1994
    10/25/1994
    10/24/1994
    10/21/1994
    10/20/1994
    10/19/1994
    10/18/1994

    3198
    3246
    3131
    3402
    2954
    2883
    2590

    16331959
    20772856
    20645988
    20345593
    17580083
    14488334
    11007707
    -

    3157
    2831
    3123
    3770
    2982
    4297
    3781
    2773
    3101
    2552
    3746
    3511
    3618
    3283
    2912
    3212
    3088
    2996
    3229
    3306
    3430
    2930
    2799
    2946
    3355
    3650
    3108
    2962
    3851
    3373
    3952
    4112
    3713
    3759
    3630
    3913
    4215

    26816802
    30754832
    31075139
    30938590
    27479908
    24547318
    19826832
    -

    19160369
    16330188
    14810032
    21197444
    15888467
    22676240
    20943640
    16647079
    16473558
    14801885
    22468007
    16433480
    22794835
    20526825
    14801199
    16367621
    20058707
    16467834
    16058735
    16187878
    19662834
    12889690
    15162298
    18962606
    20642961
    25307870
    16173767
    15833956
    19566801
    15409116
    18015527
    21099405
    16629529
    19594821
    22100427
    22537472
    20025362

    528.309998 527.77002 521.26001 522.799988 515.469971 513.5 508.720001 28761254 519.400024 29039516 525.26001 27317566 526.140015 29140062 525.570007 25654943 521.039978 43163290 525.280029 36747276 508.339996 26250044 485.859985 25897513 493.290009 24697436 503.829987 39189435 501.799988 31615736 516.320007 40191844 511.869995 30546313 530.070007 23952833 537.219971 30538795 550.190002 29664108 558.549988 27201771 554.599976 30657277 552.98999 27004711 560.039978 31710202 564.48999 23871173 559.659973 23773158 554.440002 30678714 567.419983 39292399 576.469971 30796390 580.059998 30796390 569.349976 27814441 574.51001 42475496 578.059998 30906296 570.809998 36175685 566.72998 38342838
    572.25 33143516 590.900024 32215647 598.900024 36093965 594.77002 41237728 598.830017 36991321 600.280029 -

    10/17/1994
    10/14/1994
    10/13/1994
    10/12/1994
    10/11/1994
    10/10/1994 10/7/1994
    10/6/1994
    10/5/1994
    10/4/1994
    10/3/1994
    9/30/1994
    9/29/1994
    9/28/1994
    9/27/1994
    9/26/1994
    9/23/1994
    9/22/1994
    9/21/1994
    9/20/1994
    9/19/1994
    9/16/1994
    9/15/1994
    9/14/1994
    9/13/1994
    9/12/1994
    9/9/1994
    9/8/1994
    9/7/1994
    9/6/1994
    9/5/1994
    9/2/1994
    9/1/1994
    8/31/1994
    8/30/1994
    8/29/1994
    8/26/1994
    8/25/1994
    8/24/1994
    8/23/1994
    8/22/1994
    8/19/1994
    8/18/1994
    8/17/1994
    8/16/1994

    4151
    3670
    3830
    3286
    3435

    22005942
    26632334
    17615874
    13720998
    18201502
    -

    2999
    3340
    4220
    3573
    3606
    3882
    3039
    3445
    2999
    2647
    2703
    2835
    3221
    3638
    4036
    3764
    3737
    3070
    3338
    3648
    3639
    6466
    4252
    3997
    3639
    4210
    4262
    4734
    3979
    3443
    4450
    4552
    4130
    4071
    4261
    3353
    3627
    4560
    3339

    37949821
    34765761
    32734534
    27448437
    29548848
    -

    16086755
    16672828
    23796046
    16526224
    19679018
    23471253
    14306738
    16021660
    13221931
    11534674
    13555673
    12704967
    15490345
    16468814
    20984641
    21615314
    19898951
    16044558
    14737828
    13315826
    16485205
    15598493
    20125152
    17256713
    13027716
    19208865
    18330190
    19986759
    14767260
    10867652
    16855275
    16605935
    14076460
    15547883
    17403990
    14690144
    15618995
    19710066
    13896071

    598.440002 594.099976 594.619995 585.090027 587.02002 29178770 577.72998 31204492 572.150024 43482885 577.340027 31933340 597.109985 32887229 602.299988 44177769 604.549988 24935508 596.98999 29297754 602.97998 21686036 603.710022 21096244 600.880005 26490031 600.320007 23280949
    602.25 30242894 605.090027 34879070 613.340027 38720724 618.210022 41729686 613.099976 37603391 607.940002 28291322 599.070007 32125782 589.119995 30411990 586.669983 37223896 598.51001 37838600 610.130005 43064507
    610.75 33444038 608.690002 28778967 604.26001 41537604 604.609985 51132127 606.140015 55411900 603.26001 41173904 595.320007 28529278 586.97998 44554772 588.679993 49476095 581.52002 39356266 576.719971 39379488 571.059998 40763620 570.679993 31536740 566.52002 38201924 562.26001 49853173 567.72998 36817532 560.969971 -

    8/15/1994 8/12/1994
    8/11/1994
    8/10/1994
    8/9/1994
    8/8/1994
    8/5/1994
    8/4/1994
    8/3/1994
    8/2/1994
    8/1/1994
    7/29/1994
    7/28/1994
    7/27/1994
    7/26/1994
    7/25/1994
    7/22/1994
    7/21/1994
    7/20/1994
    7/19/1994
    7/18/1994
    7/15/1994
    7/14/1994
    7/13/1994
    7/12/1994
    7/11/1994
    7/8/1994
    7/7/1994
    7/6/1994
    7/5/1994
    7/4/1994
    7/1/1994
    6/30/1994
    6/29/1994
    6/28/1994
    6/27/1994
    6/24/1994
    6/23/1994
    6/22/1994
    6/21/1994
    6/20/1994 6/17/1994
    6/16/1994
    6/15/1994
    6/14/1994

    3979
    2906
    2894
    3128
    3388
    3077
    3605
    3463
    3136
    2918
    3107
    3073
    3139
    2478
    2433
    2496
    2506
    2366
    2313
    1832
    2578
    3091
    2518
    2246
    2168
    2790
    2993
    1779
    2135
    1955
    304
    2450
    2725
    2139
    3083
    2688
    2562
    3114
    2017

    13718433
    12028388
    12170779
    13449365
    17026066
    13116506
    15542552
    17048918
    13046946
    14318010
    15956811
    15975796
    16614357
    14294198
    10692950
    16097241
    20463340
    14917737
    12203167
    10933030
    13690729
    15517005
    13607604
    11296568
    10947083
    17260976
    16889644
    9562577
    12056481
    10032946
    11841576
    17759563
    17559162
    10220762
    16923987
    15577015
    12687292
    19052702
    13234924

    2914
    3392
    3676
    3186

    15231389
    18891361
    19094359
    14044213

    32224036 557.26001 25313514 549.619995 25915960 552.789978 31072109 549.030029 41987485 558.460022 35815770 555.650024 36093430 557.460022 39298301 563.380005 38558409 561.48999 37758271 546.179993 32717169 545.530029 35133976 538.400024 37347735 539.51001 32289398 530.289978 21279493 524.359985 25889478 525.150024 27896519 519.200012 26037539 517.48999 22727493 535.179993 17567611 538.159973 30321081 546.47998 32080027 557.22998 26296395 552.070007 23971508 544.909973 23994860 534.679993 28340209 546.320007 32859522
    544.5 19777214 530.26001 22700789 528.700012 17579064 524.320007 24761911 526.109985 29985264 519.099976 33752698 535.440002 23202418 530.780029 33126125 538.02002 33305279 535.369995 29248493 552.830017 34452159 560.419983 25416964 547.01001 34315362 559.880005 36435467 553.530029 41066346 553.789978 37969283 568.630005 -

    6/13/1994 6/10/1994
    6/9/1994
    6/8/1994
    6/7/1994
    6/6/1994
    6/3/1994
    6/2/1994
    6/1/1994
    5/31/1994
    5/30/1994
    5/27/1994
    5/26/1994
    5/25/1994 5/24/1994
    5/23/1994
    5/20/1994
    5/19/1994
    5/18/1994
    5/17/1994
    5/16/1994
    5/13/1994
    5/12/1994
    5/11/1994
    5/10/1994
    5/9/1994
    5/6/1994
    5/5/1994
    5/4/1994
    5/3/1994
    5/2/1994
    4/29/1994
    4/28/1994
    4/27/1994
    4/26/1994
    4/25/1994
    4/22/1994
    4/21/1994
    4/20/1994
    4/19/1994
    4/18/1994
    4/15/1994
    4/14/1994
    4/13/1994
    4/12/1994

    2718
    3432
    3517
    3485
    3957
    3514
    3905
    3940
    3539
    3004
    3104
    3261

    17970413
    14740294
    18352798
    19721714
    21112081
    19922950
    18067123
    16929122
    18630458
    15382093
    15606929
    14871900

    3575
    3976
    4795
    5704
    5398
    3433
    3840
    3245
    2616
    2952
    2929
    2996
    3121
    3623
    2997
    2567
    2544
    2943
    3728
    3694
    3580
    3777
    3248
    3295
    3371
    3754
    2736
    2862
    2769
    2992
    3031

    18463941
    17250367
    20000586
    28547527
    24618960
    13416839
    16370162
    16911604
    8757195
    13887375
    14719845
    15815462
    15045485
    17533806
    14095368
    11671502
    13346989
    14866266
    20609758
    18459446
    16117296
    21248599
    16809221
    16025629
    23880089
    22452847
    12411477
    19414459
    20204093
    14646224
    15384817

    26459789 581.030029 36889419 586.429993 37376130 598.559998 33162588 608.030029 40269483 614.450012 41941722 601.039978 40395576 600.51001 39029795 606.789978 44215957 605.280029 24146000 596.030029 34053158 597.909973 39462917 597.570007 42096384 597.200012 44578366 591.030029 53075040 600.419983 76791089
    608.25 72508731
    591.75 37041002 572.900024 40587518 564.419983 35327947 556.409973 23191774 547.059998 27196522 538.169983 27979527 542.869995 32026999 532.190002 33673248 543.409973 41622636 559.109985 34614521 548.570007 27646848 539.140015 29685167 541.309998 35016762 545.840027 48564106 547.630005 39172498 551.890015 39829651 542.080017 38035926 539.440002 38599801 526.02002 41739790 507.480011 45051541 502.119995 46237395 511.26001 31182215 518.869995 31281701 535.869995 33278398 540.090027 37777260 539.539978 32717155
    553.75 -

    4/11/1994
    4/8/1994
    4/7/1994
    4/6/1994
    4/5/1994
    4/4/1994
    4/1/1994 3/31/1994 3/30/1994
    3/29/1994
    3/28/1994
    3/25/1994
    3/24/1994
    3/23/1994
    3/22/1994
    3/21/1994
    3/18/1994
    3/17/1994
    3/16/1994
    3/15/1994
    3/14/1994
    3/11/1994
    3/10/1994
    3/9/1994
    3/8/1994
    3/7/1994
    3/4/1994
    3/3/1994
    3/2/1994
    3/1/1994
    2/28/1994
    2/25/1994
    2/24/1994
    2/23/1994
    2/22/1994
    2/21/1994
    2/18/1994
    2/17/1994
    2/16/1994
    2/15/1994
    2/14/1994
    2/11/1994
    2/10/1994
    2/9/1994
    2/8/1994

    2471
    3265
    3282
    3442
    3950
    3788

    15054546
    17165327
    17880965
    18008282
    19117563
    19776989
    -

    3052
    3339
    3248
    3226
    3698
    4409
    3577
    4070
    3285
    4011
    4189
    3376
    3477
    5123
    3969
    4165
    4164
    4776
    4462
    6439
    6394
    5717
    6380
    6597
    7158
    5944
    5611
    4694
    5985
    6904
    6988
    5150
    4651
    5166
    5565
    6897
    6660

    27468671
    38016457
    42127348
    45060713
    50029490
    42672524

    556.809998 545.570007 550.909973 542.869995 530.140015 511.540009 15818454


    37456191
    558.75 18432441
    45413359 563.73999 15999896
    38129078
    564 14646891
    40769124
    587.5 15927282
    48175552 575.73999 20071809
    56810244 602.349976 15562093
    44749434
    575 18015401
    51489955 559.02002 16351775
    43702532 587.619995 17042431
    53507099 602.059998 19581420
    54295037 601.359985 18103767
    44533269 585.72998 15851750
    44535290 603.98999 29662567
    67422247 603.219971 19347366
    55170441 603.789978 21791397
    59708877 620.390015 20900645
    61223174 638.929993 21170823
    65497601 631.669983 25572281
    75368492 624.51001 28038500
    81216924 604.880005 36396129
    96011524 599.349976 27094589
    79971906 604.030029 27989887
    82176119 652.01001 31918225
    90810971 619.919983 37815528 104582149 656.809998 33559405
    86228592 680.469971 30610827
    75148109 717.090027 22901560
    58676907 708.359985 32115506
    96282109 695.809998 34157191
    93961514
    713.75 42635235 112040846 727.849976 23024368
    76344606 699.119995 17516115
    64940845 677.700012 25090126
    72018148 688.030029 20561685
    60165152 698.109985 27562151
    92508828 715.210022 32120025 101415009 717.299988 -

    2/7/1994
    2/4/1994
    2/3/1994
    2/2/1994
    2/1/1994
    1/31/1994
    1/28/1994
    1/27/1994
    1/26/1994
    1/25/1994
    1/24/1994
    1/21/1994
    1/20/1994
    1/19/1994
    1/18/1994
    1/17/1994
    1/14/1994
    1/13/1994
    1/12/1994
    1/11/1994
    1/10/1994
    1/7/1994
    1/6/1994
    1/5/1994
    1/4/1994
    1/3/1994
    12/31/1993 12/30/1993
    12/29/1993
    12/28/1993
    12/27/1993
    12/24/1993
    12/23/1993
    12/22/1993
    12/21/1993
    12/20/1993
    12/17/1993
    12/16/1993
    12/15/1993
    12/14/1993
    12/13/1993
    12/10/1993
    12/9/1993
    12/8/1993 12/7/1993

    6980
    4517
    6448
    6851
    6624
    5688
    5861
    5495
    4943
    4333
    4146
    5003
    4731
    4299
    4458
    4388
    4751
    5296
    4567
    4856
    5476
    4160
    4538
    5848
    7170
    5222

    31788198
    35297448
    33409831
    30519273
    29872016
    30270762
    25836574
    24127919
    20856243
    16167437
    16595902
    22556398
    22738701
    19949677
    19786912
    20751608
    22274717
    27103292
    20444621
    19026769
    24417755
    25177939
    25968863
    28044245
    25424219
    23484935
    -

    5745
    6252
    6917
    6199
    1425
    5088
    5097
    5473
    5655
    4849
    4570
    4360
    4558
    4290
    4953
    5190
    4307

    87854926
    123252190
    101792278
    103660077
    107770936
    93944023
    82536314
    67935960
    89692758
    71662083
    46676368
    109171281
    58711627
    57456137
    54251251
    44351371
    54498922
    65073360
    52599155
    60399260
    64752730
    82808826
    80210358
    83365360
    93599053
    64948267

    681.22998 706.380005 696.809998 681.659973 682 683.119995 664.97998 658.890015 640.26001 629.530029 622.710022 634.409973 637.419983 626.859985 623.830017 621.349976 611.580017 611.77002 605.309998 595.039978 610.23999 611.169983 596.289978 593.22998 598.159973 598.390015 36261462
    88980926 581.919983 26041276 100340351 578.950012 28310109
    82503400 567.02002 32991860
    75852425 567.98999 6496698
    12439265 552.359985 31101717
    76203559 550.869995 29882081 106633042 530.940002 24868469
    67504299 529.330017 26780468
    68848525 530.900024 24296640
    59498314 516.909973 21892372
    51767334 507.190002 22837448
    51732893 511.820007 23219132
    48488896 515.26001 19580497
    39197210 514.789978 21990237
    76077761 513.109985 27035568
    68204956 511.380005 20954261
    52698211 494.769989 -

    12/6/1993
    12/3/1993
    12/2/1993
    12/1/1993
    11/30/1993
    11/29/1993
    11/26/1993
    11/25/1993
    11/24/1993
    11/23/1993
    11/22/1993
    11/19/1993
    11/18/1993
    11/17/1993
    11/16/1993
    11/15/1993
    11/12/1993
    11/11/1993
    11/10/1993
    11/9/1993
    11/8/1993
    11/5/1993
    11/4/1993
    11/3/1993
    11/2/1993
    11/1/1993
    10/29/1993
    10/28/1993
    10/27/1993
    10/26/1993
    10/25/1993
    10/22/1993
    10/21/1993
    10/20/1993
    10/19/1993
    10/18/1993
    10/15/1993
    10/14/1993
    10/13/1993
    10/12/1993
    10/11/1993 10/8/1993
    10/7/1993
    10/6/1993
    10/5/1993

    4030
    3986
    3753
    3799
    3760
    3423
    3776
    4187
    4435
    4275
    4319
    4382
    4753
    3816
    4324
    4777
    3801
    3560
    3371
    3607
    3295
    3751
    3949
    3502
    3779
    3486
    3350
    3833
    4340
    6048
    4629
    5396
    5202
    6055
    5537
    5192
    5348
    5307
    5416
    4157

    15122050
    23454981
    19987446
    15616097
    21135371
    16647612
    21677998
    21390898
    22634389
    23469956
    30484362
    20532204
    30938825
    20793271
    24580218
    26094333
    18302654
    17143830
    16851298
    20591017
    17044332
    23234209
    19091554
    17299220
    21192924
    18332386
    19683331
    20529800
    24933135
    25717966
    22883459
    28657958
    24196615
    31762833
    25899358
    21983869
    25071951
    25564812
    22994917
    20056262
    -

    3767
    3401
    4012
    4927

    38543083
    49609697
    38836339
    34749016
    35860265
    41525353
    39033788
    35321111
    41476126
    45582501
    46847877
    41966353
    57830134
    39338997
    49458935
    54750561
    40072915
    37862811
    34877617
    33303727
    30744343
    45455302
    38807333
    41119672
    46065216
    35706738
    42322944
    43427777
    49858407
    67302038
    50076950
    64814610
    53843499
    68816947
    56292582
    54567204
    66090502
    56148732
    51400206
    48849168
    -

    20826801
    14762404
    18057117
    23104909

    496.25 489.440002 479.73999 484.570007 478.76001 480.820007 484.589996 469.450012 476.440002 488.73999 493.920013 506.890015 521.380005 517.969971 507.029999 508.890015 503.369995 495.910004 501.170013 494.809998 481.559998 475.850006 490.769989 487.75 498.720001 499.679993 507.850006 502.079987 502.350006 509.929993 513.98999 536.23999 536.070007 528.039978 529 522.099976 515.26001 515.210022 502.75 502.399994 36219972 495.480011 27442340 491.040009 37304199 488.290009 49407588 496.570007 -

    10/4/1993
    10/1/1993
    9/30/1993
    9/29/1993
    9/28/1993
    9/27/1993
    9/24/1993
    9/23/1993
    9/22/1993
    9/21/1993
    9/20/1993
    9/17/1993
    9/16/1993
    9/15/1993
    9/14/1993
    9/13/1993
    9/10/1993
    9/9/1993
    9/8/1993
    9/7/1993
    9/6/1993
    9/3/1993
    9/2/1993
    9/1/1993
    8/31/1993
    8/30/1993
    8/27/1993
    8/26/1993
    8/25/1993
    8/24/1993
    8/23/1993
    8/20/1993
    8/19/1993
    8/18/1993
    8/17/1993
    8/16/1993 8/13/1993
    8/12/1993
    8/11/1993
    8/10/1993
    8/9/1993
    8/6/1993
    8/5/1993
    8/4/1993
    8/3/1993

    4731
    5155
    16180
    4630
    4305
    3581
    3447
    4367
    3933
    4487
    3591
    3698
    3997
    4002
    3827
    4401
    4323
    4875
    5808
    6323
    5422
    5820
    5516
    4505
    3939
    3492
    4486
    4442
    4781
    4287
    4300
    4887
    4679
    4459
    3988

    20662002
    25867290
    23782781
    19765918
    19631072
    15904097
    19033164
    22473728
    19977866
    20872297
    18439133
    17618072
    21517100
    23920890
    19508382
    20726662
    21775079
    22429890
    27804357
    30266987
    23459212
    25425338
    27141403
    22294475
    20341980
    19488333
    23638383
    22548030
    25512966
    20947510
    18579710
    25921644
    29844106
    26036409
    21439678
    -

    3578
    3187
    2982
    3272
    2774
    2884
    3160
    3308
    2853

    45586489
    54931794
    45104323
    45717460
    40522769
    30449846
    33206264
    46272569
    37242537
    38967654
    37856900
    34981409
    40507595
    46143219
    36077047
    40249940
    40731414
    42389109
    57605834
    63654230
    53928839
    57448076
    59659624
    43757714
    39924523
    33782880
    41499506
    38534921
    48583890
    39257621
    38756275
    50663208
    53144861
    44737841
    42090852
    -

    23025536
    17372988
    14988603
    16081607
    14782680
    15505470
    18751882
    17368999
    13717159

    497.220001 485.619995 487.089996 480.100006 479.299988 469 460.119995 468.100006 468.429993 463.369995 471.690002 482.100006 489.309998 482.140015 482.339996 486.790009 485.130005 478.630005 482.600006 477.929993 488.75 476.230011 464.910004 454.040009 448.76001 443.51001 442.140015 446.850006 441.920013 438.910004 436.140015 438.160004 431.059998 423.23999 419.98999 35841219 412.600006 33086062 411.98999 28377667 406.98999 27276442 406.980011 23890706 398.299988 27152871 401.519989 30470576 407.320007 27430775 397.859985 24046426 399.160004 -

    8/2/1993
    7/30/1993
    7/29/1993
    7/28/1993
    7/27/1993
    7/26/1993
    7/23/1993
    7/22/1993
    7/21/1993
    7/20/1993
    7/19/1993
    7/16/1993
    7/15/1993
    7/14/1993
    7/13/1993
    7/12/1993
    7/9/1993 7/8/1993
    7/7/1993
    7/6/1993
    7/5/1993
    7/2/1993
    7/1/1993
    6/30/1993
    6/29/1993
    6/28/1993
    6/25/1993
    6/24/1993
    6/23/1993
    6/22/1993
    6/21/1993
    6/18/1993
    6/17/1993
    6/16/1993
    6/15/1993
    6/14/1993 6/11/1993
    6/10/1993
    6/9/1993
    6/8/1993
    6/7/1993
    6/4/1993
    6/3/1993
    6/2/1993
    6/1/1993

    3152
    3552
    3658
    4242
    3519
    2954
    3144
    2839
    3388
    3777
    3473
    3825
    4146
    3681
    3645
    4097

    18807165
    19892731
    16203887
    20498203
    15381177
    15536075
    19932060
    15161523
    17523606
    21179371
    16543150
    20014334
    25132546
    18823180
    18189208
    21820777
    -

    3762
    3728
    4308
    4272
    4911
    4646
    4902
    4812
    3899
    4185
    5137
    5019
    3963
    4432
    5034
    4307
    3996
    3572

    16855044
    19296584
    23970037
    19989154
    24299697
    19969583
    18843126
    21312980
    18681518
    18098953
    24208547
    24421648
    15860484
    17663348
    22721400
    18149082
    18639845
    14422276

    3912
    3453
    3034
    3307
    4093
    3846
    4578
    3634
    3063

    27028940
    30319096
    26649206
    32044032
    25977631
    24434256
    28393998
    21124188
    31320803
    33254449
    29544176
    37926028
    46026005
    33495284
    32470574
    33984259

    20110459
    16073779
    12377670
    15768163
    17699049
    13647559
    22291077
    16642306
    12129092

    408.899994 410.089996 413.059998 417.790009 414.959991 409.609985 412.040009 412.5 414.679993 417.070007 413.559998 410.209991 409.809998 413.709991 411.040009 411.48999 31627973 418.23999 33926691 404.980011 31394228 409.350006 29612010 411.98999 39839992 413.910004 32376179 404.619995 34676993 412.910004 44032610 406.399994 34618563 416.450012 39134085 420.299988 47793855 420.119995 44091990 425.619995 32027767 418.559998 35718723 419.850006 45352243 422.029999 35686737 415.160004 33500559 408.070007 27044111 407.019989 34225825 397.119995 27477803 401.019989 23374389 390.130005 28021926 397.790009 33876554 404.899994 26582771 401.630005 42755256 397.589996 33303047 394.019989 22134832 381.320007 -

    5/31/1993
    5/28/1993
    5/27/1993
    5/26/1993
    5/25/1993 5/24/1993
    5/21/1993
    5/20/1993
    5/19/1993
    5/18/1993
    5/17/1993
    5/14/1993
    5/13/1993
    5/12/1993
    5/11/1993
    5/10/1993
    5/7/1993
    5/6/1993
    5/5/1993
    5/4/1993
    5/3/1993
    4/30/1993
    4/29/1993
    4/28/1993
    4/27/1993
    4/26/1993
    4/23/1993
    4/22/1993
    4/21/1993
    4/20/1993
    4/19/1993
    4/16/1993
    4/15/1993
    4/14/1993
    4/13/1993
    4/12/1993
    4/9/1993 4/8/1993 4/7/1993
    4/6/1993
    4/5/1993
    4/2/1993
    4/1/1993
    3/31/1993
    3/30/1993

    3118
    3563
    3131
    2838

    14356485
    14353598
    13228846
    9786338
    -

    2403
    2978
    3231
    3439
    3341
    3010
    3477
    3687
    2851
    3276
    3199
    3808
    3290
    3800
    4102
    3688
    3905
    3817
    4207
    4297
    3950
    3895
    4044
    3876
    4676
    4269
    3616
    3605
    3937
    3790
    3333

    10797662
    17110532
    13346139
    16185863
    17487980
    14246422
    16958640
    18162416
    14695220
    16482554
    15826796
    19108742
    15959657
    19570413
    19914092
    19061056
    22974935
    18687951
    20397887
    21219928
    18066316
    16196773
    20600012
    18407672
    21466543
    20679476
    17573598
    16776465
    18267929
    15831422
    15188556

    3700
    3496
    3137
    3506
    3693
    5131
    3684

    26492881
    28212795
    25269989
    21158114

    18928749
    16613815
    17031517
    18880688
    17573337
    24430061
    21287131

    377.619995 380.390015 370.570007 364.959991 19656105 359.149994 24994538 358.779999 26879971 364.559998 29001596 370.390015 28749872 365.929993 24289114 359.149994 31592326 363.160004 32900372 374.149994 24602732 363.420013 28262551 365.079987 25606162 356.559998 34419105 361.690002 30882691 366.540009 35397537 381.130005 39627402 368.059998 34466579 373.019989 41220243 397.029999 36032661 409.859985 40072372 407.899994 41895820 403.709991 35900983 413.640015 34415918 427.26001 35900191 429.279999 36921677 431.059998 47640435 428.559998 40033325 423.089996 37949047 418.470001 38493231 413.290009 38238095 419.720001 34844847 419.279999 28539939 410.589996 37070562 410.450012 32637684 416.429993 32642139 398.570007 35057063 399.059998 38084939 408.200012 54048677 420.660004 38775438 418.700012 -

    3/29/1993
    3/26/1993
    3/25/1993
    3/24/1993
    3/23/1993
    3/22/1993
    3/19/1993
    3/18/1993
    3/17/1993
    3/16/1993
    3/15/1993
    3/12/1993
    3/11/1993
    3/10/1993
    3/9/1993
    3/8/1993
    3/5/1993
    3/4/1993
    3/3/1993
    3/2/1993
    3/1/1993
    2/26/1993
    2/25/1993
    2/24/1993
    2/23/1993
    2/22/1993
    2/19/1993
    2/18/1993
    2/17/1993
    2/16/1993
    2/15/1993
    2/12/1993
    2/11/1993
    2/10/1993
    2/9/1993
    2/8/1993
    2/5/1993
    2/4/1993
    2/3/1993
    2/2/1993
    2/1/1993
    1/29/1993
    1/28/1993
    1/27/1993
    1/26/1993

    3277
    4256
    3930
    3883
    4239
    4815
    3741
    3771
    4642
    4374
    3469
    4266
    4583
    3804
    3624
    3374
    3085
    3272
    3481
    3331
    3257
    3749
    2873
    4925
    4636
    3616
    3951
    3970
    3941
    4050
    3540
    3174
    3789
    4248
    3759
    3784
    3895
    3951
    4188
    4543
    4475
    5427
    4724
    4212
    4558

    16503427
    23228281
    27264098
    23296345
    18903081
    30729635
    19140272
    16036212
    26191437
    20981008
    15577143
    21017482
    22378173
    16829014
    16261035
    16768872
    12653491
    17112215
    17950398
    12761638
    19311363
    19592508
    13343489
    27943908
    26952040
    21040309
    28297412
    23130117
    21229092
    24103652
    20290612
    16740833
    23888959
    24524061
    19567355
    22734514
    23453935
    22012971
    26812124
    24624760
    19790798
    33228393
    28150533
    21575197
    24836077

    28200253
    43377407
    43722122
    39073482
    38890812
    54045190
    37728894
    30214120
    47323213
    40100125
    30582202
    38041702
    43131374
    21132153
    27154688
    26389287
    21994570
    28246029
    32830519
    25700723
    33069083
    38925778
    27468944
    52701925
    48769374
    34692919
    45052473
    46278378
    36183135
    41005268
    38815141
    29183156
    41359472
    46008121
    37213418
    42299626
    47642155
    44073655
    50093555
    53218982
    45315565
    73271456
    54134922
    46823588
    50622597

    409.769989 416.579987 410.070007 408.459991 415.869995 418.070007 407.190002 398.890015 409.940002 408.910004 395.420013 390.019989 385.420013 378.579987 363.01001 359.149994 367.73999 364.23999 367.459991 365.720001 371.929993 388.790009 385.450012 382.790009 390.230011 375.859985 367.359985 359.640015 381.899994 371.220001 377.98999 391.619995 393.089996 395.450012 386.059998 400.399994 408.279999 415.76001 413.380005 404.779999 410.040009 428.23999 391.940002 393.160004 408.579987 -

    1/25/1993
    1/22/1993
    1/21/1993
    1/20/1993
    1/19/1993
    1/18/1993
    1/15/1993
    1/14/1993
    1/13/1993
    1/12/1993
    1/11/1993
    1/8/1993
    1/7/1993
    1/6/1993
    1/5/1993
    1/4/1993
    1/1/1993 12/31/1992 12/30/1992
    12/29/1992
    12/28/1992
    12/25/1992 12/24/1992
    12/23/1992
    12/22/1992
    12/21/1992
    12/18/1992
    12/17/1992
    12/16/1992
    12/15/1992
    12/14/1992
    12/11/1992
    12/10/1992
    12/9/1992
    12/8/1992 12/7/1992
    12/4/1992
    12/3/1992
    12/2/1992
    12/1/1992
    11/30/1992
    11/27/1992
    11/26/1992
    11/25/1992
    11/24/1992

    4415
    4309
    4625
    5005
    4288
    4344
    5282
    4026
    4780
    6183
    4757
    5769
    5000
    6204
    4589
    5163

    27982267
    21478078
    27328773
    31160278
    19611614
    25388192
    31457118
    16840069
    26860659
    32466124
    18745184
    29421645
    34952836
    20819003
    26779913
    34912476
    -

    5000
    6111
    6705

    20428159
    32944041
    46945780

    2097
    6029
    5942
    6894
    5252
    5559
    5889
    6899
    5811
    7145
    6346
    6157

    7577942
    37240201
    27379912
    36692145
    31294785
    27328015
    33915330
    34157619
    24753473
    38658321
    28527371
    24963301

    6803
    6209
    7249
    6492
    5956
    4854
    5766
    4844
    5881
    5252

    54404775
    46493117
    54847809
    63953066
    45126204
    52143714
    73067171
    40281199
    57025993
    74148240
    42120281
    63398196
    79013931
    46467024
    51699828
    79957012

    34631257
    31083181
    32707014
    32992586
    28570663
    22589842
    28989673
    25524847
    27895069
    27269688

    399.970001 416.929993 422.679993 437.570007 426.850006 438.980011 452.350006 462.089996 462.089996 472.459991 474.679993 464.26001 467.549988 453.459991 438.049988 424.440002 47128370 426.329987 74221801 436.529999 113684476 456.980011 16899703 450.869995 78481630 444.899994 69708431 427.640015 90739766 432.160004 71612434 413.149994 65925232 408.529999 77414093 410.690002 75204571 414.440002 57823202 421.51001 87237849 412.079987 68739757 415.140015 62483006 393.660004 83478444 396.940002 65232319 395.540009 75465602 389.410004 69013981 368.440002 59396177 369.420013 42911792 345.970001 61276563 350.790009 52211185
    346 56817023 332.970001 55442601 339.119995 -

    11/23/1992
    11/20/1992
    11/19/1992
    11/18/1992
    11/17/1992
    11/16/1992
    11/13/1992
    11/12/1992
    11/11/1992
    11/10/1992
    11/9/1992
    11/6/1992
    11/5/1992
    11/4/1992
    11/3/1992
    11/2/1992
    10/30/1992
    10/29/1992
    10/28/1992
    10/27/1992
    10/26/1992
    10/23/1992
    10/22/1992
    10/21/1992
    10/20/1992
    10/19/1992
    10/16/1992
    10/15/1992
    10/14/1992
    10/13/1992
    10/12/1992 10/9/1992
    10/8/1992
    10/7/1992
    10/6/1992
    10/5/1992
    10/2/1992
    10/1/1992
    9/30/1992
    9/29/1992
    9/28/1992
    9/25/1992
    9/24/1992
    9/23/1992
    9/22/1992

    5414
    5443
    5558
    7329
    6832
    5643
    5179
    4955
    3855
    5349
    3827
    5657
    5920
    5835
    6001
    6144
    7554
    8224
    6238
    6312
    8058
    8150
    6190
    7686
    6391
    5604
    7258
    6368
    6642
    5648

    29946794
    28220139
    26970500
    32312728
    35732606
    30494036
    30155991
    29471426
    33699169
    27758484
    22049966
    34095602
    26880961
    30164696
    33103734
    28068352
    34613572
    45726345
    29902793
    24908375
    36488321
    34536613
    25073157
    29214144
    23369305
    22858304
    31216070
    27936858
    25125721
    20098368
    -

    5841
    6717
    7308
    8495
    5409
    6498
    7080
    6230
    5700
    5241
    5704
    5731
    5757
    5605

    57676209
    56726548
    65023118
    75884297
    72507830
    57678530
    52454833
    47900491
    64141540
    52622639
    39490948
    69280657
    57241707
    56171348
    69900388
    58692944
    66672695
    102132830
    62960144
    54400701
    82464797
    80846436
    49936895
    61442714
    47670302
    38843755
    55005693
    52173947
    50406982
    41097564

    319.059998 335.970001 362.299988 371.079987 359.75 326.910004 323.470001 331.029999 331.269989 335.209991 361.540009 349.660004 374.290009 397.570007 396.079987 383.73999 396.160004 409.809998 375.549988 362.709991 389.730011 397.230011 383.209991 370.299988 364.200012 329.040009 315.380005 320.839996 348.950012 347.049988 21955925
    47528323 364.98999 24697133
    57852980 377.320007 27818553
    61321780 396.959991 27152002
    61762720 369.079987 19781418 46983344.5 368.869995 21635107 56918257.1 412.130005 25395857 61773634.7 425.690002 24752546 58538307.6 419.799988 15464116 45252542.8 438.51001 16809503 47407608.3 452.200012 19598730 55693895.2 472.179993 19645951 54478067.7 480.929993 18921399 47621782.7 480.499969 15268696 44970744.2 469.829987 -

    9/21/1992
    9/18/1992
    9/17/1992
    9/16/1992
    9/15/1992
    9/14/1992
    9/11/1992
    9/10/1992
    9/9/1992
    9/8/1992
    9/7/1992
    9/4/1992
    9/3/1992
    9/2/1992
    9/1/1992
    8/31/1992
    8/28/1992
    8/27/1992
    8/26/1992
    8/25/1992
    8/24/1992
    8/21/1992
    8/20/1992
    8/19/1992
    8/18/1992
    8/17/1992 8/14/1992
    8/13/1992
    8/12/1992
    8/11/1992
    8/10/1992
    8/7/1992
    8/6/1992
    8/5/1992
    8/4/1992
    8/3/1992
    7/31/1992
    7/30/1992
    7/29/1992
    7/28/1992 7/27/1992 7/24/1992 7/23/1992 7/22/1992 7/21/1992 -

    5998
    6321
    7060
    6390
    6326
    6695
    6432
    7362
    6829
    6281
    8713
    8881
    6596
    8717
    7395
    6622
    6610
    5975
    6843
    8397
    6095
    6897
    6985
    8107
    5701

    19514909
    23523076
    20605612
    15280764
    15673644
    20158151
    21273430
    19835790
    18960450
    16705675
    21958587
    28766600
    20281256
    23806872
    19210487
    17813261
    22897876
    18253561
    18102181
    23468614
    18298836
    20725575
    19771625
    21579677
    18833442
    -

    6589
    6381
    6602
    5177
    6034
    6896
    6425
    6989
    7245
    7850
    9009
    8472
    7735

    53486153.5
    55182195.5
    59174159.7
    48218767.4
    49415009.5
    56138249
    60536757.3
    62578625.9
    60787729.7
    51776065
    66310784.5
    79575834.2
    57158347.6
    65598287.1
    53719338.6
    54458621.4
    58412211.7
    45085525.5
    48769892.5
    62675600.2
    54627367.7
    61217190.5
    58415092.8
    63627945.7
    57133951.3

    472.220001 479.299988 464.670013 470.359985 497.609985 508.929993 510.790009 514.169983 523.580017 506.779999 507.140015 511.570007 498.130005 477.179993 485.679993 454.390015 440.149994 420.040009 420.649994 431.570007 417.359985 455.100006 467.429993 451.640015 463.350006 19151462 62642003.3 501.910004 17474591 56151628.6 515.369995 17798033 56386003.9 500.579987 11113764
    35830294 529.890015 14711285 49032549.1
    555 18331682 64779546.7 547.109985 17851224 63206883.9 532.900024 17024780 69424449.1 577.119995 12577776 56013725.4 594.799988 17444875 65375754.1 578.409973 22497694 88833998.4 580.330017 26192255 87390420.2 533.200012 22869258 73867736.5 503.26001 15130120
    54344744 527.140015 15124365 56433397.4 560.340027 20367198 75257685.2 560.72998 23647655 89665603.8 539.799988 19345806 71345243.4 559.76001 14559593 64666799.4 599.859985 -

    7/20/1992 7/17/1992 7/16/1992 7/15/1992 7/14/1992 7/13/1992 7/10/1992 7/9/1992 7/8/1992 7/7/1992 7/6/1992 7/3/1992 7/2/1992 7/1/1992 6/30/1992 6/29/1992 6/26/1992 6/25/1992 6/24/1992 6/23/1992 6/22/1992 6/19/1992 6/18/1992 6/17/1992 6/16/1992 6/15/1992 6/12/1992 6/11/1992 6/10/1992 6/9/1992 6/8/1992 6/5/1992 6/4/1992 6/3/1992 6/2/1992 6/1/1992 5/29/1992 5/28/1992 5/27/1992 5/26/1992 5/25/1992 5/22/1992 5/21/1992 5/20/1992 5/19/1992 -

    15182483
    16420823
    19838093
    17477172
    13787389
    -

    68102974.1
    78790292.3
    82959361.2
    71312654.3
    79041181.6

    623.609985 650.340027 627.309998 614.659973 636.059998 15638718


    70870928 652.27002 19773147 85283500.6 644.869995 17260077 71067889.5 609.619995 12130466 53775581.3 601.23999 23593347 90734990.8 629.809998 14583185 66488630.5 642.330017 16762308 76420964.1 675.359985 16602049 76562470.8 660.419983 13018271 66530317.8 705.190002 23316509 113848871 718.960022 18099889 96956614.5
    686.75 18829079 98993024.6 729.890015 18045988 97819242.5 711.549988 11988554 73198919.4 757.400024 23728501 141895878 822.539978 17791325 113512291 815.780029 12846495 92006139.2 846.119995 13044040 91804229.3 864.999939 11800599 87593701.5 871.409973 13127022 103972872 875.090027 11599587 94913986.1 860.559998 13268763 95317534.9 842.309998 11514481 85470212.8 833.359985 13156627 90891736.3 849.059998 13518215 100618115 855.27002 15242746 117068967 874.219971 20866469 146881406 869.640015 16075862 116987640 890.409973 15496130 114433404 881.73999 14152350 105629380 875.809998 13039807 97007833.4 869.590027 13116222 93704959.4 870.429993 15375704 101878426 863.640015 18851144 128659684 870.099976 15285102 121363695 864.840027 14730179 118449404 831.309998 -

    5/18/1992 5/15/1992 5/14/1992 5/13/1992 5/12/1992 5/11/1992 5/8/1992 5/7/1992 5/6/1992 5/5/1992 5/4/1992 5/1/1992 4/30/1992 4/29/1992 4/28/1992 4/27/1992 4/24/1992 4/23/1992 4/22/1992 4/21/1992 4/20/1992 4/17/1992 4/16/1992 4/15/1992 4/14/1992 4/13/1992 4/10/1992 4/9/1992 4/8/1992 4/7/1992 4/6/1992 4/3/1992 4/2/1992 4/1/1992 3/31/1992 3/30/1992 3/27/1992 3/26/1992 3/25/1992 3/24/1992 3/23/1992 3/20/1992 3/19/1992 3/18/1992 3/17/1992 -

    13249869
    13861209
    13085138
    13094696
    12765617
    12665273
    11985115
    12136736
    11656485
    11476315
    13969947
    -

    92956435.3
    84705789.4
    84066715.2
    86018036
    83923061
    85750127.4
    82248843.7
    82515301.5
    77794113.1
    78134059.5
    90956803.3

    836.169983 832.849976 819.150024 788.359985 791.039978 787.039978 798.320007 803.400024 820.460022 823.359985 816.27002 13465427 86943386.7 830.460022 12507005 83258931.5 839.359985 12785115 83495133.7 832.049988 13652461 79525509.1 827.190002 14550511 90276931.1 789.719971 9087680
    56874891 769.039978 8427228 54125773.2 744.099976 8495897 56583310.9 750.099976 5575007 35679234.1 745.900024 6871652 44518734.5 733.419983 6139453 40931153.3 728.650024 6008697 37632328.9 737.210022 6658176
    44362392 746.580017 7299624 45456971.5 746.26001 8906085 58907743.7 735.440002 8574947 62758661.3 753.140015 8620981 60242832.9 765.320007 9580365 63056461.6 768.429993 7417289 49878968.5 751.640015 8213134 56825747.2 742.940002 7604163 57719509.8 747.789978 8126866 58387375.5 761.130005 5785447 41032735.1 761.130005 5542186 40175871.5 746.01001 7523872 52857458.4
    748.25 7289048 57108025.4 757.460022 8571898
    68096301 770.210022 5438242 37080644.6 754.98999 5510102
    35778369
    749.25 8511627 48457847.6 727.599976 7699553 45397046.5 717.669983 -

    3/16/1992 3/13/1992 3/12/1992 3/11/1992 3/10/1992 3/9/1992 3/6/1992 3/5/1992 3/4/1992 3/3/1992 3/2/1992 2/28/1992 2/27/1992 2/26/1992 2/25/1992 2/24/1992 2/21/1992 2/20/1992 2/19/1992 2/18/1992 2/17/1992 2/14/1992 2/13/1992 2/12/1992 2/11/1992 2/10/1992 2/7/1992 2/6/1992 2/5/1992 2/4/1992 2/3/1992 1/31/1992 1/30/1992 1/29/1992 1/28/1992 1/27/1992 1/24/1992 1/23/1992 1/22/1992 1/21/1992 1/20/1992 1/17/1992 1/16/1992 1/15/1992 1/14/1992 -

    7818874
    8853225
    6967533
    6907528
    8226663
    6669589
    6066001
    8104873
    6866365
    6504838
    7988463
    5522099
    5201445
    6783447
    5460264
    5579197
    9991661
    6045981
    5188004
    7080258
    5291805
    5048160
    7346251
    5530494
    6844583
    8413760
    7292701
    7179793
    7350180
    6724235
    5061975
    6037811
    4891058
    4804033
    5975035
    4725178
    4362587
    5463276
    4554351
    4415084
    4451733
    3725970
    3929714
    5557416
    4646118

    47813941.7
    49190710.8
    40533719
    44046291.9
    52970491.5
    39510494
    40022347
    51105652.4
    51335447.6
    43217428.6
    51793491
    36865394.5
    34220034.7
    50550903.1
    36285566.6
    42556635.9
    69022274.2
    39851089
    31995645.9
    42804539
    31802897.8
    35462986.2
    45628072.1
    39745936
    47448050.8
    58156532.8
    44318798.1
    41170597.3
    48199570.3
    45535377.9
    32890639
    35897644.9
    32240226.2
    35326598.6
    43543804.9
    34075771.9
    30685534
    34973619.7
    32121606.8
    30348928
    29097121.3
    24221997
    26874657
    34735809.6
    30873167.5

    731.619995 704.460022 688.710022 713.619995 714.049988 698.820007 723.890015 735.159973 736.859985 761.969971 705.440002 702.72998 741.049988 763.400024 768.690002 784.409973 792.299988 781.23999 774.340027 784.090027 789.26001 796.429993 804.340027 803.849976 799.900024 800.25 807.859985 810.51001 817.640015 830.039978 813.400024 807.919983 808.359985 811.570007 811.150024 814.140015 809.859985 797.380005 774.419983 777.309998 779.559998 777.72998 785.940002 762.570007 799.099976 -

    1/13/1992 1/10/1992 1/9/1992 1/8/1992 1/7/1992 1/6/1992 1/3/1992 1/2/1992 1/1/1992 12/31/1991 12/30/1991 12/27/1991 12/26/1991 12/25/1991 12/24/1991 12/23/1991 12/20/1991 12/19/1991 12/18/1991 12/17/1991 12/16/1991 12/13/1991 12/12/1991 12/11/1991 12/10/1991 12/9/1991 12/6/1991 12/5/1991 12/4/1991 12/3/1991 12/2/1991 11/29/1991 11/28/1991 11/27/1991 11/26/1991 11/25/1991 11/22/1991 11/21/1991 11/20/1991 11/19/1991 11/18/1991 11/15/1991 11/14/1991 11/13/1991 11/12/1991 -

    4612870
    6112907
    3642563
    4498322
    6101554
    4930255
    5232677
    -

    31444776.1
    38895760.4
    23057113.3
    28824342.2
    37251023.4
    28274626.1
    31890087.1
    -

    820.710022 820.789978 810.75 792.900024 807 785.999939 800.390015 800.61969 782.397705 767.750488 773.598206 761.389099 741.304626 715.731873 739.605896 725.400391 721.754578 705.042786 692.34967 689.2005 690.089722 658.928589 689.211609 717.672974 709.745728 737.889526 693.242004 666.325989 652.747498 689.704407 638.856873 605.422424 613.91333 644.270508 694.167908 652.697998 666.252075 732.918396 732.697083 760.53717 786.248596 -

    11/11/1991 11/8/1991 11/7/1991 11/6/1991 11/5/1991 11/4/1991 11/1/1991 10/31/1991 10/30/1991 10/29/1991 10/28/1991 10/25/1991 10/24/1991 10/23/1991 10/22/1991 10/21/1991 10/18/1991 10/17/1991 10/16/1991 10/15/1991 10/14/1991 10/11/1991 10/10/1991 10/9/1991 10/8/1991 10/7/1991 10/4/1991 10/3/1991 10/2/1991 10/1/1991 9/30/1991 9/27/1991 9/26/1991 9/25/1991 9/24/1991 9/23/1991 9/20/1991 9/19/1991 9/18/1991 9/17/1991 9/16/1991 9/13/1991 9/12/1991 9/11/1991 9/10/1991 -

    803.897888 813.411926 793.179871 812.116089 839.985291 854.702209 799.102905 775.068787 704.669189 732.885498 738.957581 738.74353 778.191284 751.24939 775.962585 818.767578 821.171387 840.991272 806.671021 827.891602 811.771423 747.949097 718.7005 733.234924 745.871216 707.191895 705.850891 699.65741 703.81781 652.731079 620.999023 625.338684 598.374207 562.485901 565.872803 586.486877 585.987183 556.578003 515.827698 522.619202 534.333679 525.448792 550.702881 591.362915 -

    9/9/1991 9/6/1991 9/5/1991 9/4/1991 9/3/1991 9/2/1991 8/30/1991 8/29/1991 8/28/1991 8/27/1991 8/26/1991 8/23/1991 8/22/1991 8/21/1991 8/20/1991 8/19/1991 8/16/1991 8/15/1991 8/14/1991 8/13/1991 8/12/1991 8/9/1991 8/8/1991 8/7/1991 8/6/1991 8/5/1991 8/2/1991 8/1/1991 7/31/1991 7/30/1991 7/29/1991 7/26/1991 7/25/1991 7/24/1991 7/23/1991 7/22/1991 7/19/1991 7/18/1991 7/17/1991 7/16/1991 7/15/1991 7/12/1991 7/11/1991 7/10/1991 7/9/1991 -

    601.269775 620.871216 619.10791 571.822083 585.857178 611.650513 594.264709 604.321289 551.353699 484.330994 520.315491 550.851379 597.742004 519.631104 463.318207 423.838501 414.251404 405.36731 367.524597 353.9823 368.59259 342.645813 331.7388 318.013702 313.796509 304.988403 284.099609 280.472687 271.334595 263.880798 267.287811 273.039001 282.341187 285.21521 283.444397 283.851105 275.075409 273.302185 270.7117 268.169495 273.556305 272.006287 263.437988 260.882507 -

    7/8/1991 7/5/1991 7/4/1991 7/3/1991 7/2/1991 7/1/1991 6/28/1991 6/27/1991 6/26/1991 6/25/1991 6/24/1991 6/21/1991 6/20/1991 6/19/1991 6/18/1991 6/17/1991 6/14/1991 6/13/1991 6/12/1991 6/11/1991 6/10/1991 6/7/1991 6/6/1991 6/5/1991 6/4/1991 6/3/1991 5/31/1991 5/30/1991 5/29/1991 5/28/1991 5/27/1991 5/24/1991 5/23/1991 5/22/1991 5/21/1991 5/20/1991 5/17/1991 5/16/1991 5/15/1991 5/14/1991 5/13/1991 5/10/1991 5/9/1991 5/8/1991 5/7/1991 -

    262.153015 264.657288 258.865112 258.184814 264.310089 269.753601 265.38501 270.232086 248.051407 244.306305 254.252701 260.570404 262.354889 254.315201 260.965607 274.095215 264.700714 273.282104 275.636108 284.248688 272.044006 265.877991 273.481689 270.19809 289.807587 294.971985 295.80249 293.044708 293.762085 298.534607 303.336304 312.911102 315.623505 307.794586 322.833099 318.724609 302.84671 304.202911 291.137512 273.370209 278.962494 284.272705 -

    5/6/1991 5/3/1991 5/2/1991 5/1/1991 4/30/1991 4/29/1991 4/26/1991 4/25/1991 4/24/1991 4/23/1991 4/22/1991 4/19/1991 4/18/1991 4/17/1991 4/16/1991 4/15/1991 4/12/1991 4/11/1991 4/10/1991 4/9/1991 4/8/1991 4/5/1991 4/4/1991 4/3/1991 4/2/1991 4/1/1991 3/29/1991 3/28/1991 3/27/1991 3/26/1991 3/25/1991 3/22/1991 3/21/1991 3/20/1991 3/19/1991 3/18/1991 3/15/1991 3/14/1991 3/13/1991 3/12/1991 3/11/1991 3/8/1991 3/7/1991 3/6/1991 3/5/1991 -

    282.257202 273.121185 279.044495 282.527802 269.653992 280.493195 287.742401 289.951386 280.007202 267.696594 278.618011 269.324097 272.7742 263.702087 273.888 252.157898 235.026001 246.672806 255.581207 252.501007 261.640289 261.382385 273.324097 283.971588 288.192596 270.477997 249.985992 259.44931 265.049713 276.518585 216.233994 205.391998 194.212097 188.452698 179.560593 182.255798 180.335205 178.219604 165.187195 159.796204 167.550003 170.962799 -

    3/4/1991 3/1/1991 2/28/1991 2/27/1991 2/26/1991 2/25/1991 2/22/1991 2/21/1991 2/20/1991 2/19/1991 2/18/1991 2/15/1991 2/14/1991 2/13/1991 2/12/1991 2/11/1991 2/8/1991 2/7/1991 2/6/1991 2/5/1991 2/4/1991 2/1/1991 1/31/1991 1/30/1991 1/29/1991 1/28/1991 1/25/1991 1/24/1991 1/23/1991 1/22/1991 1/21/1991 1/18/1991 1/17/1991 1/16/1991 1/15/1991 1/14/1991 1/11/1991 1/10/1991 1/9/1991 1/8/1991 1/7/1991 1/4/1991 1/3/1991 1/2/1991 1/1/1991 -

    158.816895 183.948502 181.151001 170.671402 174.750793 162.936005 152.443497 152.882004 149.350601 140.228195 141.336899 143.408707 148.190506 134.025101 128.175201 132.427994 122.6996 123.689499 130.727493 133.902603 137.671707 150.602798 157.321594 145.597305 112.053596 97.6079025 92.3735962 89.0563965 85.7837982 83.8459015 87.3364029 91.3722992 91.7203979 89.9476013 95.2655029 90.6733017 88.0602036 86.5646973 85.6205978 84.3694 89.9199982 89.6184998 91.9004974 -

    12/31/1990 12/28/1990 12/27/1990 12/26/1990 12/25/1990 12/24/1990 12/21/1990 12/20/1990 12/19/1990 12/18/1990 12/17/1990 12/14/1990 12/13/1990 12/12/1990 12/11/1990 12/10/1990 12/7/1990 12/6/1990 12/5/1990 12/4/1990 12/3/1990 11/30/1990 11/29/1990 11/28/1990 11/27/1990 11/26/1990 11/23/1990 11/22/1990 11/21/1990 11/20/1990 11/19/1990 11/16/1990 11/15/1990 11/14/1990 11/13/1990 11/12/1990 11/9/1990 11/8/1990 11/7/1990 11/6/1990 11/5/1990 11/2/1990 11/1/1990 10/31/1990 10/30/1990 -

    92.4965973 94.1379013 91.4639969 90.8981018 84.3643036 80.6567993 82.6360016 79.7464981 77.6729965 81.3439026 84.8228989 84.4511032 81.9098969 84.3412018 87.1162033 84.8843002 85.9340973 89.7156982 91.8787003 92.776001 94.785202 94.4943008 95.3839035 97.5242004 99.294899 96.2517014 95.346199 96.5772018 99.0979004 99.2610016 100.601097 100.152901 98.7025986 101.963997 102.870499 104.506798 103.398399 101.195702 99.3917999 96.0904007 98.8828964 -

    10/29/1990 10/26/1990 10/25/1990 10/24/1990 10/23/1990 10/22/1990 10/19/1990 10/18/1990 10/17/1990 10/16/1990 10/15/1990 10/12/1990 10/11/1990 10/10/1990 10/9/1990 10/8/1990 10/5/1990 10/4/1990 10/3/1990 10/2/1990 10/1/1990 9/28/1990 9/27/1990 9/26/1990 9/25/1990 9/24/1990 9/21/1990 9/20/1990 9/19/1990 9/18/1990 9/17/1990 9/14/1990 9/13/1990 9/12/1990 9/11/1990 9/10/1990 9/7/1990 9/6/1990 9/5/1990 9/4/1990 9/3/1990 8/31/1990 8/30/1990 8/29/1990 8/28/1990 -

    96.1502991 97.3694992 94.0873032 94.5044022 90.1633987 90.7320023 95.2595978 90.4496002 86.9960022 92.3783035 90.4049988 92.0195007 94.3824997 100.590302 96.3307037 97.6088028 103.904999 107.230698 108.778198 110.1642 109.589104 104.355103 105.316002 109.836998 113.675102 111.946999 115.177803 115.254097 108.7967 107.3899 109.910202 101.581398 102.117897 106.340103 106.696503 107.291801 113.109596 103.685501 107.480202 114.571602 115.455902 122.376297 121.462997 -

    8/27/1990 8/24/1990 8/23/1990 8/22/1990 8/21/1990 8/20/1990 8/17/1990 8/16/1990 8/15/1990 8/14/1990 8/13/1990 8/10/1990 8/9/1990 8/8/1990 8/7/1990 8/6/1990 8/3/1990 8/2/1990 8/1/1990 7/31/1990 7/30/1990 7/27/1990 7/26/1990 7/25/1990 7/24/1990 7/23/1990 7/20/1990 7/19/1990 7/18/1990 7/17/1990 7/16/1990 7/13/1990 7/12/1990 7/11/1990 7/10/1990 7/9/1990 7/6/1990 7/5/1990 7/4/1990 7/3/1990 7/2/1990 6/29/1990 6/28/1990 6/27/1990 6/26/1990 -

    116.245003 116.085197 119.192001 124.515404 122.742897 132.111694 125.655098 127.699997 130.5 127.599998 131.206497 130.269608 138.501907 142.787598 130.376297 138.386597 133.643997 126.724998 120.146202 114.827698 117.727402 119.846802 111.450104 112.3507 110.8545 103.3582 106.814102 98.2186966 92.3296967 91.5109024 95.2835007 96.5224991 95.3784027 94.8146973 100.642502 99.9832001 100.368401 97.6940994 99.0776978 99.0776978 101.300003 91.2123032 89.7220001 -

    6/25/1990 6/22/1990 6/21/1990 6/20/1990 6/19/1990 6/18/1990 6/15/1990 6/14/1990 6/13/1990 6/12/1990 6/11/1990 6/8/1990 6/7/1990 6/6/1990 6/5/1990 6/4/1990 6/1/1990 5/31/1990 5/30/1990 5/29/1990 5/28/1990 5/25/1990 5/24/1990 5/23/1990 5/22/1990 5/21/1990 5/18/1990 5/17/1990 5/16/1990 5/15/1990 5/14/1990 5/11/1990 5/10/1990 5/9/1990 5/8/1990 5/7/1990 5/4/1990 5/3/1990 5/2/1990 5/1/1990 4/30/1990 4/27/1990 4/26/1990 4/25/1990 4/24/1990 -

    88.6747971 86.5083008 87.4245987 83.9791031 81.5238037 85.1164017 86.6958008 85.4411011 88.324501 83.6826019 85.8239975 86.8843994 89.6951981 86.1303024 84.8638 90.4761963 95.8086014 94.3676987 96.1619034 95.3974991 100.300003 101.199997 105 100.300003 105.900002 108.800003 106.400002 105.199997 108.400002 98.6540985 92.7842026 91.6023026 95.0059967 96.7533035 96.0727005 98.524498 96.7692032 94.5341034 99.6788025 91.7157974 93.9462967 -

    4/23/1990 4/20/1990 4/19/1990 4/18/1990 4/17/1990 4/16/1990 4/13/1990 4/12/1990 4/11/1990 4/10/1990 4/9/1990 4/6/1990 4/5/1990 4/4/1990 4/3/1990 4/2/1990 3/30/1990 3/29/1990 3/28/1990 3/27/1990 3/26/1990 3/23/1990 3/22/1990 3/21/1990 3/20/1990 3/19/1990 3/16/1990 3/15/1990 3/14/1990 3/13/1990 3/12/1990 3/9/1990 3/8/1990 3/7/1990 3/6/1990 3/5/1990 3/2/1990 3/1/1990 2/28/1990 2/27/1990 2/26/1990 2/23/1990 2/22/1990 2/21/1990 2/20/1990 -

    98.7510986 99.6557999 102.900002 101.099998 98.1636963 98.2797012 95.8636017 89.5882034 94.8579025 90.6994019 89.1344986 84.5826035 80.3929977 81.2627029 80.1042023 78.0643005 70.7863007 71.5506973 60.9441986 58.7874985 59.8692017 64.6219025 61.6856003 61.2671013 66.6345978 69.7742996 72.7944031 66.3063965 68.413002 71.0987015 73.7396011 67.7335968 69.5879974 83.6965027 95.7413025 87.1406021 68.822998 63.0367012 61.6442986 61.0513992 57.3981018 48.6986008 -

    2/19/1990 2/16/1990 2/15/1990 2/14/1990 2/13/1990 2/12/1990 2/9/1990 2/8/1990 2/7/1990 2/6/1990 2/5/1990 2/2/1990 2/1/1990 1/31/1990 1/30/1990 1/29/1990 1/26/1990 1/25/1990 1/24/1990 1/23/1990 1/22/1990 1/19/1990 1/18/1990 1/17/1990 1/16/1990 1/15/1990 1/12/1990 1/11/1990 1/10/1990 1/9/1990 1/8/1990 1/5/1990 1/4/1990 1/3/1990 1/2/1990 1/1/1990 12/29/1989 12/28/1989 12/27/1989 12/26/1989 12/25/1989 12/22/1989 12/21/1989 12/20/1989 12/19/1989 -

    55.0642014 46.5959015 39.3768005 33.4790001 31.3432007 29.6898994 26.4535999 26.0683002 26.6457005 26.0983009 20.7637005 22.3288002 22.4860001 22.9552002 22.6408005 23.905899 22.6653996 23.0974998 24.2742004 23.9288998 24.1051006 25.9160995 27.6341 27.9062996 25.3910999 24.7766991 22.1212997 22.4916 21.4265995 17.4822998 37.267601 35.6883011 26.7042007 26.7042007 29.7206993 32.8983002 -

    12/18/1989 12/15/1989 12/14/1989 12/13/1989 12/12/1989 12/11/1989 12/8/1989 12/7/1989 12/6/1989 12/5/1989 12/4/1989 12/1/1989 11/30/1989 11/29/1989 11/28/1989 11/27/1989 11/24/1989 11/23/1989 11/22/1989 11/21/1989 11/20/1989 11/17/1989 11/16/1989 11/15/1989 11/14/1989 11/13/1989 11/10/1989 11/9/1989 11/8/1989 11/7/1989 11/6/1989 11/3/1989 11/2/1989 11/1/1989 10/31/1989 10/30/1989 10/27/1989 10/26/1989 10/25/1989 10/24/1989 10/23/1989 10/20/1989 10/19/1989 -

    29.4629993 24.2455997 21.4832001 20.1907997 20.5974007 18.4631004 15.8872995 17.0028 18.8509998 19.7551994 20.3862991 20.5771008 22.3691998 22.1772995 23.1028004 23.6551991 22.5571995 20.2499008 20.8283005 20.8283005 19.3384991 19.4262009 18.3621006 19.5841999 17.2122993 17.4577999 19.1606998 20.8924999 21.0270004 22.2126999 20.9815998 20.4636993 20.2579002 20.1492004 20.5795002 21.7175007 20.9382 21.6476994 20.2192993 -

    Mnimo
    Mximo
    Promedio
    8373.82
    8683.56
    8537.912
    8365.27
    8533.05
    8430.325
    8453.21
    8591.81
    8526.66
    8187.88
    8455.8
    8376.473
    8202.04
    8285.22
    8238.143
    8168.5
    8273.7
    8229.14
    8135.94
    8300.1
    8241.793
    8038.17
    8261.4
    8149.065
    8021.72
    8321.41
    8149.461
    8271.71
    8439.8
    8364.751
    7890.8
    8347.54
    8140.703
    8173.07
    8837.96
    8349.318
    8617.28
    8960.25
    8842.863
    7794.55
    8358.09
    7962.467
    7660.13
    7936.58
    7789.851
    7884.81
    8234.78
    8034.471
    8210.02
    8415.01
    8271.585
    8095.62
    8250.15
    8138.49
    8148.93
    8504.9
    8328.126
    8360.46
    8552.27
    8446.827
    8360.58
    8714.69
    8677.119
    8334.08
    8539.67
    8469.13
    8518.25
    8625.28
    8553.716
    8624.96
    8842.16
    8675.396
    8695.56
    8858.89
    8778.333
    8668.53
    8828.93
    8756.636
    8303.43
    8725.09
    8615.806
    8152.74
    8342.54
    8244.29
    8067.62
    8171.98
    8130.924
    8029.09
    8158.34
    8099.779
    8116.36
    8225.36
    8195.922
    8063.87
    8171.98
    8137.002
    7923.31
    8126.73
    8089.821
    7765.26
    7963.43
    7856.949
    7596.59
    7912.84
    7777.698
    7705.54
    7977.07
    7856.085
    7884.44
    8040.09
    7969.633
    7866.56
    8087.13
    7964.06
    7364.67
    7998.93
    7873.568
    7341.69
    7705.44
    7458.631
    7242.95
    7749.18
    7491.654
    6997.19
    7592.98
    7442.258

    7221.8
    8035.35
    8042.79
    8051.93
    8135.76
    7983.9
    7838.5
    7695.64
    7647.08
    7688.68
    7533.84
    7619.77
    7666.21
    7580.33
    7473.81
    7447.74
    7348.19
    7261.07
    7137.16
    7136.81
    6869.85
    6772.32
    6723.37
    6840.72
    6844.73
    6822.78
    6767.2
    6806.44
    6817.12
    6804.15
    6864.21
    -

    8027.65
    8154.42
    8137.12
    8238.73
    8444.71
    8291.81
    7932.19
    7835.3
    7747.42
    7778.69
    7722.29
    7865.86
    7852.92
    7708.79
    7594.39
    7543.45
    7446.85
    7392.91
    7307.26
    7330.47
    7160.1
    6893.35
    6880.92
    6919.03
    6942.94
    6919.44
    6858.74
    6944.22
    6932.73
    6912.75
    6914.2
    -

    6715.57
    6790.62
    6566.55
    6529.96
    6699.67
    6622.04
    6455.64
    6380.82
    -

    6828.36
    6938.93
    6792.31
    6722.71
    6821.01
    6718.05
    6611.61
    6472.52

    6308.95
    6233.81

    7473.538
    8071.97
    8098.359
    8155.133
    8314.497
    8110.436
    7882.507
    7807.551
    7676.047
    7733.69
    7615.192
    7711.947
    7806.844
    7658.191
    7538.086
    7501.198
    7400.033
    7332.374
    7233.861
    7239.622
    6999.942
    6838.697
    6759.712
    6883.679
    6881.366
    6865.099
    6829.829
    6879.988
    6896.412
    6867.524
    6890.515

    6760.601
    6851.069
    6683.692
    6584.27
    6790.444
    6683.593
    6576.705
    6410.781
    -

    6449.87
    6424.98

    6390.444
    6295.497

    6383.01
    6394.4
    6472.9
    6415.92
    6417.87
    6365.85
    6372.16
    6447.73
    -

    6529.57
    6507.45
    6532.91
    6494.8
    6498.14
    6444.3
    6521.11
    6604.5
    -

    6360.88
    6199.04
    6051.37
    6153.92
    6122.45
    6086.82
    -

    6442.65
    6373.82
    6237.79
    6263.22
    6248.09
    6194.58

    5971.52
    5866.99
    5835.88
    5762.69
    5737.67
    5658.81
    5653.54
    5691.04
    5729.25
    5768.91
    5880.84
    5744.54
    5723.21

    6391.015
    6322.72
    6119.514
    6205.49
    6182.666
    6160.831
    -

    6086.82
    6012.59
    5913.03
    5883.48
    5822.11
    5747.12
    5759.04
    5756.77
    5791.09
    5886.78
    5945.92
    5925.18
    5837.15
    -

    5768.11
    5771.72
    5820.68
    5847.44
    5927.87
    5909.72
    5958.86
    5930.09
    6039.52
    6071
    5937.38
    5805.86
    5638.6
    5378.33

    6453.594
    6451.875
    6502.726
    6451.219
    6460.662
    6399.807
    6424.935
    6524.623

    6064.206
    5973.408
    5888.366
    5847.452
    5773.828
    5738.18
    5701.861
    5713.062
    5757.46
    5804.736
    5914.913
    5875.034
    5767.554
    -

    5842.31
    5832.72
    5895.08
    6008.52
    6010.04
    6030.27
    6016.76
    6092.96
    6198.22
    6151.74
    6118.42
    5937.38
    5916.59
    5637.57

    5804.624
    5800.243
    5854.3
    5914.131
    5967.223
    5960.318
    5989.123
    5965.669
    6090.83
    6099.282
    6067.232
    5877.362
    5731.263
    5559.254

    5398.58
    5563.87
    5808.84
    5856.96
    6088.5
    6027.45
    5844.01
    5665.98
    5616.5
    5581.24
    5308.36
    5511.63
    5750.5
    5787.23
    5800.08
    5859.23
    5853.83
    5687.39
    5560.08
    5522.07
    5496.88
    5387.55
    5354.09
    5346.32
    5283.03
    5244.86
    5320.65
    5306.26
    -

    5580.65
    5898.73
    5961.61
    6164
    6142.16
    6162.46
    6034.91
    5857.86
    5701.52
    5665.49
    5605.35
    5724.22
    5970.19
    5896.67
    5930.06
    5925.74
    5941.91
    5834.78
    5687.39
    5607.69
    5622.01
    5496.61
    5408.96
    5446.12
    5353.97
    5446.26
    5431.79
    5418.04
    -

    5357.28
    5266.26
    5255.06
    -

    5465.44
    5400.16
    5381.39

    5271.1
    5259.99
    5341.49
    5322.53
    5327.61
    5260.6
    5221.54
    5105.48
    5172.36
    5213.79

    5444.464
    5644.731
    5863.361
    5931.291
    6122.457
    6082.234
    5949.825
    5744.554
    5655.37
    5618.234
    5419.74
    5605.298
    5835.759
    5838.557
    5843.903
    5887.701
    5884.944
    5768.708
    5646.81
    5558.454
    5588.336
    5454.986
    5374.142
    5409.429
    5319.104
    5403.855
    5381.186
    5339.341

    5410.059
    5351.04
    5329.247
    -

    5360.42
    5379.33
    5423.15
    5447.78
    5423.82
    5380.89
    5276.71
    5223.31
    5263.78
    5362.2

    5328.049
    5326.334
    5396.275
    5383.438
    5366.042
    5341.348
    5243.896
    5141.651
    5211.585
    5276.07

    5303.78
    5322.53
    5307.78
    5220.15
    5267.62
    5495.12
    5663.88
    5601.17
    5598.46
    5534.62
    -

    5436.09
    5392.52
    5425.26
    5333.99
    5542.61
    5722.31
    5769.97
    5752.4
    5765.37
    5825.37
    -

    5396.89
    5371.97
    5225.36
    5176
    5532.11
    5469.31
    5252.38
    5217.46
    5260.67
    5301.59
    5254.08
    5290.35
    -

    5531.88
    5451.27
    5427.95
    5549.62
    5640.79
    5579.43
    5492.16
    5296.27
    5425.03
    5407.83
    5335.73
    5518.48

    5230.5
    5094.67
    5087.98
    5158.6
    5119.07
    5141.83
    5451.04
    5492.75
    5335.51
    5346.84
    5547.06
    5481.33
    5386.17
    5237.18
    5139.89
    5243.29

    5495.731
    5423.321
    5342.852
    5298.443
    5576.603
    5538.809
    5397.239
    5265.173
    5332.616
    5358.805
    5294.13
    5377.464
    -

    5505.47
    5223.54
    5190.27
    5241.67
    5365.07
    5473.84
    5654.33
    5651.43
    5652.14
    5605.72
    5682.16
    5696.67
    5506.88
    5388.03
    5332.81
    5422.17
    -

    5179.58
    4955.4
    4890.4
    4897.19

    5355.2
    5350.113
    5371.811
    5277.237
    5382.351
    5561.814
    5702.439
    5708.044
    5662.607
    5746.078

    5385.347
    5187.183
    5136.352
    5212.329
    5259.708
    5258.717
    5534.323
    5567.623
    5539.305
    5478.963
    5626.844
    5644.547
    5450.379
    5292.157
    5220.022
    5354.791
    -

    5254.69
    5192.8
    4947.35
    4960.77

    5232.354
    5138.024
    4920.977
    4927.972

    4832.19
    4847.89
    4807.94
    4859.74
    4786.65
    4621.57
    4719.06
    4769.59
    4777.6
    4807.27
    4755.9
    4751.23
    4717.22
    4602.17
    4626.04
    4533.9
    4394.27
    4389.6
    4395.8
    4370.2
    4181.58
    4145.19
    4094.53
    4054.42
    3993.85
    3935.89
    3905.87
    3894.78
    3847.96
    3829.07
    3875.75
    3903.21
    3850.03
    3842.92
    3816.2
    -

    4932.82
    4894.83
    4902.72
    4936.44
    4906.52
    4783.77
    4869.87
    4895.9
    4864.61
    4965.27
    4905.25
    4823.57
    4790.99
    4736.36
    4708.36
    4654.31
    4510.13
    4557.08
    4563.82
    4528
    4368.36
    4203.18
    4176.15
    4117.43
    4073.09
    3974.53
    3963.14
    3939.83
    4017.82
    3897.4
    3929.98
    4011.32
    3948.12
    3886.04
    3864.01
    -

    3796.42
    3823.16
    3764.31
    3664.2
    3641.94
    3571.64
    3549.42
    3465.25
    3408.61

    4901.919
    4872.621
    4841.051
    4901.722
    4879.454
    4680.93
    4804.055
    4838.896
    4836.019
    4929.066
    4853.649
    4794.493
    4755.374
    4654.113
    4667.345
    4624.768
    4463.26
    4491.757
    4479.25
    4483.241
    4280.986
    4176.388
    4145.346
    4094.373
    4046.73
    3960.625
    3940.527
    3909.636
    3962.073
    3848.873
    3910.905
    3977.434
    3915.572
    3870.632
    3844.929
    -

    3883.25
    3901.8
    3887.34
    3764.54
    3677.96
    3615.11
    3593.02
    3551.41
    3471.75

    3845.522
    3868.278
    3830.583
    3736.081
    3657.087
    3593.787
    3579.007
    3520.207
    3434.676

    3443.96
    3428.18
    3343.64
    3317.96
    3334.64
    3377.62
    3398.1
    3426.44
    3421.18
    3443.16
    3401.7
    3374.14
    3311.64
    3396.21
    3352.06
    3227.3
    3208.17
    3130.17
    3089.26
    -

    3479.6
    3465.25
    3431.79
    3368.65
    3383.65
    3439.82
    3429.94
    3469.45
    3471.7
    3484.13
    3460.17
    3430.86
    3480.82
    3485.62
    3403.78
    3353.9
    3267.36
    3243.32
    3138.77
    -

    3066.09
    3044.29
    3028.89
    2980.68
    2942.19
    2975.12
    2909.59
    2908.62
    2958.35
    3001.01
    2918.21
    -

    3146.68
    3096.11
    3096.55
    3027.32
    3023.16
    3045.14
    2976.27
    2975.12
    3028.9
    3044.6
    3058.81

    3041.25
    3015.22
    3092.47
    3181.92
    3199.54
    3227.3
    3340.46
    3398.95
    3440.02
    3416.99
    3419.13
    3424.03

    3456.65
    3452.332
    3378.175
    3346.925
    3360.669
    3398.617
    3415.797
    3447.323
    3455.219
    3456.986
    3447.88
    3413.717
    3380.417
    3465.887
    3384.614
    3314.525
    3228.491
    3202.5
    3115.29
    3120.659
    3056.188
    3080.116
    3003.375
    2970.286
    3010.42
    2947.432
    2929.629
    2988.568
    3019.616
    2970.466
    -

    3095.14
    3104.97
    3211.97
    3243.87
    3247.68
    3352.46
    3417.57
    3453.78
    3464.16
    3450.8
    3468.88
    3488.79

    3066.243
    3049.018
    3156.005
    3207.326
    3223.632
    3303.036
    3383.849
    3413.617
    3453.156
    3428.583
    3442.478
    3437.61

    3461.02
    3482.43
    3450.42
    3380.98
    3420.46
    3471.79
    3493.59
    3491.75
    3526.51
    3627.97
    3636.92
    3679.52
    3693.38
    3514.56
    3500.84
    3556.03
    3685.21
    3849.89
    4032.5
    3950.24
    3895.47
    3847.09
    3795.68
    -

    3495.27
    3505.97
    3519.5
    3474.06
    3552.31
    3530.91
    3558.67
    3572.5
    3644.85
    3675.89
    3697.97
    3718.18
    3793.59
    3720.91
    3590.3
    3708.65
    3863.19
    4039.83
    4102.41
    4066.48
    3959.06
    3916.66
    3843.16
    -

    3803.83
    3737.01
    3688.43
    3608.23
    3569.25
    3531.7
    3426.41
    3420.91
    3394.28
    3421.44
    3407.7
    3395.07
    3435.53
    3458.81
    3439.01
    3396.3
    3310.92
    3269.09
    3285.19
    3257.77
    -

    3478.677
    3491.435
    3492.787
    3426.533
    3481.324
    3500.159
    3511.253
    3533.479
    3573.815
    3644.187
    3657.969
    3695.577
    3720.497
    3593.975
    3548.408
    3611.606
    3723.657
    3905.593
    4065.367
    4010.771
    3932.262
    3901.358
    3811.935
    -

    3859.4
    3842.55
    3744.88
    3695.98
    3615.7
    3570.72
    3530.4
    3466.2
    3436.9
    3473.4
    3474.4
    3458.75
    3484.6
    3491.23
    3470.95
    3478.94
    3379.39
    3317.12
    3317.8
    3380.05
    -

    3835.391
    3809.808
    3726.025
    3666.614
    3603.99
    3557.701
    3476.568
    3452.448
    3411.829
    3437.963
    3443.327
    3406.558
    3450.046
    3479.88
    3454.771
    3446.989
    3337.369
    3301.174
    3298.237
    3278.165
    -

    3374.89
    3393.62
    3384.04
    3425.13
    3462.53
    3418.21
    3386.03
    3443.26
    3484.13
    3459.09
    3377.44
    3362.24
    3300.78
    3310.9
    3234.46
    3193.15
    3141.67
    3112.95
    2973.1
    3042.98
    3123.57
    3066.82
    3116.41
    3110.53
    3121.65

    3415.23
    3426.9
    3434.03
    3499.58
    3498.85
    3485.13
    3446.12
    3489.25
    3523.71
    3499.25
    3462.24
    3416.93
    3359.79
    3349.34
    3328.19
    3243.3
    3208.82
    3146.59
    3103.09
    3159.24
    3163.36
    3125.68
    3168.78
    3202.63
    3268.12

    3266.17
    3240.74
    3293.87
    3286.31
    3273.34

    3310.22
    3297.75
    3320.57
    3310.05
    3313.18

    3272.98
    3290.01
    3283.89
    3340.41
    3422.74
    3462.57

    3282.911
    3258.633
    3303.89
    3296.496
    3294.468
    -

    3315.32
    3334.73
    3355.36
    3428.35
    3537.06
    3544.85
    -

    3429.27
    3340.83

    3395.319
    3413.082
    3402.316
    3465.51
    3489.99
    3461.493
    3403.679
    3463.012
    3507.658
    3476.743
    3429.259
    3381.282
    3324.681
    3267.53
    3286.809
    3225.831
    3197.277
    3129.654
    3042.966
    3077.505
    3151.105
    3089.886
    3142.167
    3135.754
    3148.967

    3288.627
    3314.879
    3312.414
    3359.954
    3455.095
    3521.041
    -

    3498.07
    3470.15

    3459.703
    3396.665

    3328.81
    3317.3
    3290.36
    3294.88
    3247.34
    3201.18
    3172.56
    3136.1
    3068.98
    3046.55
    3079.03
    3090.55
    3073.97
    3018.92
    2988.07
    2977.08
    2946.77
    2952
    2867.43
    -

    3382.19
    3355.09
    3334.8
    3361.5
    3307.13
    3250.39
    3198.46
    3183.44
    3135.62
    3093.51
    3132.54
    3142.85
    3122.33
    3072.74
    3019.84
    2996.79
    2996.6
    2995.21
    2954.08
    -

    2833.37
    2823.74
    2789.79
    -

    2854.69
    2869.76
    2827.96

    2765.57
    2842.38
    2819.33
    2759.19
    2699.1
    2616.04
    2592.26
    2556.94
    2524.81
    2478.51
    2450.03
    2440.89
    2458.27
    2418.17
    2414.45
    2385.7
    2327.5
    2305.38
    2324.87

    3354.727
    3345.147
    3315.657
    3321.456
    3290.804
    3218.557
    3189.382
    3173.462
    3101.297
    3072.461
    3108.572
    3112.297
    3111.691
    3060.77
    3009.195
    2987.785
    2972.797
    2980.253
    2939.326

    2842.085
    2844.481
    2812.37
    -

    2859.84
    2862.07
    2887.33
    2872.7
    2764.3
    2700.58
    2625.6
    2612.39
    2577.66
    2520.28
    2480.03
    2478.95
    2489.59
    2474.81
    2442.45
    2425.38
    2413.58
    2331.46
    2352.03

    2786.478
    2852.168
    2844.505
    2829.444
    2745.816
    2675.533
    2613.151
    2577.031
    2560.62
    2488.863
    2468.759
    2453.245
    2475.383
    2455.181
    2423.869
    2406.876
    2376.625
    2320.12
    2334.414

    2243.77
    2234.86
    2291.09
    2292.31
    2290.82
    2277.77
    2310.9
    2319.78
    2350.94
    2372.47
    2375.49
    2366.05
    2355.25

    2339.92
    2321.17
    2319.7
    2302.96
    2320.76
    2321.24
    2331.93
    2366.6
    2395.3
    2394.51
    2401.61
    2405.85
    2394.85

    2383.13
    2350.83
    2331.42
    2314.17
    2314.1
    2321.7
    2366.36
    2366.96
    2361.9
    2357.12
    2420.2
    2416.24
    2442.63
    2432.16
    2406.25
    2386.97
    2383.05
    2388.81
    2376.82
    2432.64

    2402.79
    2395.13
    2361
    2348.92
    2345.73
    2380.33
    2388.5
    2389.4
    2380.24
    2444.53
    2457.16
    2452.14
    2474.99
    2475.58
    2432.4
    2405.08
    2420.66
    2419.2
    2435.25
    2476.2

    2468.51
    2445.64
    2445.48
    2447.03
    2450.99
    2447.46
    2461.15
    2459.84
    2521.72

    2309.8
    2254.208
    2300.504
    2297.437
    2302.496
    2288.546
    2319.532
    2340.873
    2373.64
    2379.265
    2386.344
    2386.045
    2366.801
    2393.312
    2378.03
    2350.406
    2325.472
    2324.8
    2334.844
    2377.537
    2376.563
    2368.301
    2368.612
    2432.589
    2425.564
    2457.091
    2454.461
    2423.883
    2386.97
    2395.376
    2410.278
    2401.441
    2444.095
    -

    2500.78
    2472.64
    2462.29
    2469.74
    2478.5
    2489.05
    2499.33
    2521.58
    2586.59

    2491.269
    2463.121
    2450.384
    2457.019
    2466.705
    2456.237
    2485.321
    2487.39
    2560.637

    2501.65
    2474.18
    2486.67
    2467.79
    2477.21
    2515.78
    2437.74
    2406.72
    2375.83
    2363.74
    2374.22
    2384.33
    2358.81
    2363.58
    2400.65
    2403.44
    2403.84
    2435.31
    2442.99
    2458.81
    2442.52
    2424.1
    2425.45
    2435.78

    2540.33
    2503.94
    2501.77
    2491.82
    2536.7
    2576.01
    2508.71
    2436.82
    2406.59
    2394.54
    2423.62
    2405.14
    2386.16
    2403.29
    2414.83
    2433.88
    2446.81
    2448.24
    2463.82
    2473.94
    2458.81
    2442.52
    2442.1
    2467.73

    2450.87
    2441.78
    2402.48
    2416.15
    2389.92
    2360.25
    2369.87
    2447.81
    2425.27
    2393.5
    2382.33
    2355.81
    2391.47
    2391.21
    2408.08
    2425.86
    2399.84
    2387.77
    2363.53

    2532.216
    2491.879
    2494.066
    2477.573
    2497.2
    2552.986
    2473.847
    2425.776
    2399.688
    2376.534
    2397.851
    2395.152
    2374.02
    2375.696
    2408.694
    2419.344
    2421.751
    2442.697
    2450.87
    2466.875
    2451.192
    2432.485
    2432.563
    2450.028
    -

    2484.43
    2483.42
    2446.23
    2451.06
    2432.58
    2410.85
    2483.74
    2476.31
    2453.06
    2422.92
    2421.39
    2407.83
    2420.63
    2421.94
    2440.37
    2444.12
    2438.88
    2411.43
    2436.79

    2461.815
    2462.591
    2430.494
    2441.12
    2406.074
    2383.583
    2448.997
    2468.702
    2437.638
    2408.918
    2403.436
    2376.643
    2405.207
    2405.026
    2416.374
    2436.245
    2416.919
    2398.904
    2392.332

    2390.03
    2452.97
    2485.93
    2405.89
    2377.75
    2366.32
    2364.28
    2332.22
    2322.04
    2309.25
    -

    2436.79
    2502.26
    2527.48
    2497.76
    2406.09
    2385.09
    2381.38
    2359.44
    2361.96
    2379.2
    -

    2356.14
    2349.24
    2411.77
    2370.24
    2337.33
    2301.41
    2253.39
    2258.33
    2274.1
    2287.65
    2312.4
    2299.92
    -

    2389.11
    2385.09
    2430.07
    2418.2
    2369.22
    2353.18
    2284.15
    2279.52
    2293.5
    2335.32
    2341.49
    2352.45

    2284.57
    2250.26
    2194.7
    2139.89
    2149
    2171.96
    2175.87
    2189.47
    2218.86
    2200.66
    2195.95
    2188.85
    2201.36
    2236.85
    2253.38
    2305.5
    2335.57

    2373.24
    2365.769
    2420.637
    2408.405
    2348.647
    2333.217
    2262.518
    2268.005
    2281.086
    2295.501
    2326.625
    2312.897
    -

    2353.79
    2276.39
    2273.02
    2194.68
    2179.4
    2193.94
    2210.73
    2213.29
    2239.15
    2244.65
    2235.47
    2231.75
    2251.47
    2268.01
    2314.24
    2377.34
    2360.44
    -

    2276.41
    2189.71
    2192.39

    2413.804
    2465.024
    2507.863
    2469.849
    2393.917
    2373.305
    2374.176
    2345.824
    2347.167
    2338.505

    2334.869
    2264.055
    2250.725
    2176.684
    2169.243
    2184.051
    2197.152
    2198.017
    2226.082
    2233.176
    2212.779
    2199.803
    2215.818
    2253.494
    2262.16
    2337.116
    2347.711
    -

    2340.26
    2288.6
    2262.4

    2299.619
    2233.262
    2243.706

    2134.85
    2122.15
    2118.07
    2151.83
    2211.58
    2226.44
    2292.4
    2301.51
    2315.42
    2230.38
    2213.96
    2186.73
    2188.65
    2239.66
    -

    2193.71
    2150.95
    2166.66
    2236.75
    2251.95
    2303.64
    2334.66
    2364.61
    2389.55
    2384.26
    2248.38
    2216.23
    2244.36
    2258.82
    -

    2259.62
    2253.13
    2272.44
    2292.54
    2299.08
    2334.6
    2329.86
    2347.41
    2373.53
    2419.47
    2501.52
    2510.56
    2499.1
    2490.11
    2492.13
    -

    2282.26
    2290.65
    2329.55
    2325.54
    2338.48
    2371.32
    2355.71
    2417.79
    2464.36
    2510.6
    2552.02
    2570.11
    2549.29
    2522.03
    2543.76

    2553.11
    2589.57

    2268.413
    2270.309
    2289.285
    2305.585
    2311.575
    2346.41
    2340.2
    2374.956
    2418.513
    2457.906
    2509.639
    2550.802
    2526.739
    2501.421
    2516.385
    -

    2604.71
    2683.99
    -

    2657.74
    2645.51
    2663.07
    2671.82
    2656.93
    2675.47
    2666.45
    2678.48
    2688.76

    2173.842
    2134.006
    2146.797
    2185.376
    2231.222
    2253.441
    2311.927
    2334.212
    2361.278
    2290.903
    2234.134
    2200.816
    2213.287
    2247.302

    2565.338
    2605.281
    -

    2683.99
    2684.24
    2688.34
    2694
    2719.54
    2718.42
    2718.35
    2718.83
    2743.33

    2667.145
    2662.288
    2673.748
    2681.576
    2688.229
    2706.791
    2679.843
    2700.538
    2696.648

    2744.02
    2747.59
    2707.57
    2696.09
    2642.21
    2626.04
    2662.27
    2669.54
    2653.98
    2630.39
    2689.45
    2738.74
    2648.86
    2633.24
    2668.37
    -

    2771.35
    2766.22
    2744.09
    2735.11
    2711.94
    2660.66
    2688.46
    2718.44
    2688.45
    2688.23
    2767.62
    2759.93
    2751.99
    2698.73
    2747.3
    -

    2754.43
    2802.87
    2799.47
    -

    2838.17
    2858.07
    2856.25

    2775.37
    2710.58
    2712.77
    2716.48
    2731.09
    2687.94
    2722.95
    2691.98
    2765.94
    2777.44
    2809.41
    2809.59
    2788.44
    2758.73
    2756.68
    2824.68
    2907.54
    2871.27
    2856.29
    2869.91
    2855.34
    2864.36
    2778.2
    2755.84

    2759.023
    2757.166
    2724.471
    2708.867
    2667.42
    2634.65
    2674.926
    2697.51
    2676.001
    2644.204
    2703.997
    2749.861
    2704.573
    2658.358
    2686.334
    2804.588
    2825.978
    2832.528
    -

    2811.91
    2767.66
    2751.91
    2762.32
    2761.27
    2745.7
    2757.38
    2777.6
    2804.24
    2809.52
    2853.93
    2841.72
    2849.3
    2807.86
    2830.58
    2908.7
    2976.83
    2914.93
    2898.35
    2903.22
    2893.36
    2897.11
    2862.24
    2803.01

    2795.623
    2749.318
    2728.036
    2741.08
    2746.5
    2711.1
    2739.547
    2725.735
    2777.73
    2793.103
    2833.509
    2827.627
    2835.177
    2775.986
    2766.7
    2858.635
    2945.828
    2893.414
    2881.539
    2888.506
    2878.034
    2885.899
    2829.838
    2789.157

    2719.9
    2735.03
    2806.99
    2804.04
    2781.17
    2760.59
    2720.48
    2676.94
    2558.78
    2482.92
    -

    2755.59
    2819.99
    2857.1
    2836.15
    2841.84
    2806.07
    2777.11
    2738.6
    2715.46
    2574
    -

    2425.62
    2411.52
    2448.14
    -

    2468.14
    2465.4
    2469.32

    2460.95
    2440.87
    2425.39
    2404.94
    2391.85
    2401.43
    2398.42
    2390.9
    2462
    2471.17

    2468.22
    2471.28
    2449.32
    2454.6
    2459.8
    2434.33
    2433.17
    2474.13
    2520.18
    2550.07

    2555.13
    2601.71
    2632.39
    2611.57
    2559.26
    2469.23
    2427.8

    2464.53
    2462.07
    2436.596
    2437.699
    2419.497
    2422.464
    2416.18
    2413.646
    2490.121
    2493.721
    -

    2615.58
    2638.25
    2669.27
    2644.48
    2609.14
    2563.82
    2500.38
    -

    2410.13
    2411.15
    2405
    2437.36
    2428.24
    2513.95
    2499.66
    2625.93
    2658.74

    2451.464
    2427.232
    2460.216
    -

    2734.785
    2755.759
    2829.919
    2822.587
    2825.346
    2779.601
    2754.083
    2709.024
    2652.534
    2551.543

    2578.736
    2615.266
    2653.702
    2634.716
    2575.293
    2545.088
    2473.06
    -

    2443.44
    2442.79
    2473.56
    2484.62
    2524.92
    2553.35
    2625.93
    2679.29
    2705.02

    2423.953
    2421.586
    2429.775
    2460.78
    2448.921
    2530.888
    2567.802
    2644.082
    2676.249

    2676.91
    2693.62
    2669.48
    2675.52
    2747.55
    2735.22
    2753.91
    2693.3
    2688.16
    2757.44
    2900.98
    2990.8
    2889.6
    2827.6
    2812.77
    2803.98
    2762.41
    2679.83
    2723.84
    2661.27
    2643.51
    2598.02
    2495.88
    2451
    2326.75
    -

    2751.67
    2764.31
    2730.47
    2787.21
    2806.41
    2790.48
    2792.23
    2796.96
    2812.07
    2894.74
    3011.06
    3016.62
    3027.94
    2887.91
    2876.03
    2867.65
    2831.62
    2745.78
    2774.67
    2733.23
    2716.26
    2717.05
    2602.62
    2541.55
    2429.56
    -

    2309.88
    2313.85
    2286.66
    2212.28
    2283.18
    2438.97
    2492.78
    2513.27
    2519.4
    2475.52
    2477.03
    2472.59
    2630.91
    2715.56
    2700.6
    2746.44
    2756.59
    2689.92
    2684.11

    2707.441
    2752.079
    2697.415
    2729.729
    2786.035
    2752.414
    2764.937
    2776.249
    2747.023
    2798.548
    2939.376
    3005.442
    2996.451
    2860.225
    2848.447
    2852.891
    2806.579
    2715.397
    2749.746
    2707.256
    2661.531
    2667.529
    2546.695
    2518.964
    2402.486
    -

    2367.41
    2378.26
    2323.81
    2290.79
    2452.66
    2515.59
    2547.67
    2559.68
    2587.52
    2504.95
    2510.5
    2623.73
    2723.2
    2754.2
    2741.8
    2786.08
    2785.61
    2758.51
    2710.49

    2335.278
    2357.861
    2300.793
    2244.43
    2346.057
    2470.107
    2522.322
    2536.655
    2575.946
    2487.061
    2493.067
    2504.731
    2695.612
    2741.435
    2713.317
    2759.353
    2765.387
    2736.024
    2697.265

    2655.43
    2741.94
    2813.84
    2817.87
    2752.54
    2776.13
    2856.88
    2923.17
    2942.54
    2935.93
    2896.24
    2835.4
    2857.46
    2890.96
    2842.73
    -

    2752.25
    2824.82
    2878.3
    2879.42
    2816.83
    2868.64
    2922.46
    2966.75
    2988.1
    2960.22
    2956.33
    2900.65
    2912.79
    2931.88
    2899.08
    -

    2821.76
    2851.39
    2976.9
    2947.75
    2968.48
    2953.27
    2829.03
    2766.74
    2735.28
    2738.24
    2985.34
    3101.22
    3267.8
    3310.83
    3295.85
    3256.91
    3261.09
    3266.2
    3329.71
    3328.59
    3350.19
    3338.64
    3326.28
    3295.55
    3279.98
    3295.66
    3290.99
    3337.83
    3339.92

    2686.677
    2770.929
    2848.819
    2865.468
    2793.219
    2791.087
    2871.647
    2944.286
    2960.218
    2946.6
    2944.603
    2882.791
    2878.218
    2904.268
    2886.321
    -

    2887.17
    2973.07
    3022.39
    3001
    3001.01
    2983.91
    2952
    2864.24
    2864.02
    3061.23
    3108.61
    3307.68
    3325.26
    3354.09
    3336.21
    3321.85
    3296.32
    3368.13
    3372.12
    3361.36
    3367.57
    3370.93
    3347.58
    3328.87
    3325.83
    3326.57
    3376.63
    3396.62
    3390.41

    2847.986
    2876.482
    2994.174
    2974.816
    2987.936
    2967.372
    2909.533
    2809.777
    2818.15
    2849.323
    3058.256
    3170.295
    3289.21
    3332.895
    3314.798
    3297.199
    3279.957
    3305.19
    3355.718
    3352.864
    3356.491
    3365.804
    3336.251
    3312.296
    3289.7
    3306.813
    3320.941
    3380.137
    3358.426

    3387.94
    3444.58
    3465.47
    3411.26
    3412.2
    3393.14
    3360.62
    3354.59
    3327.53
    3315.93
    3288.27
    3283.83
    3263.35
    3312.37
    3274.66
    -

    3468.18
    3488.28
    3503.04
    3461.75
    3433.65
    3419.47
    3400.88
    3386.4
    3355.89
    3350.88
    3314.71
    3324.51
    3324.73
    3336.07
    3333
    -

    3239.32
    3204.91
    3225.64
    3206.32
    3185.16
    3183.41
    3122.02
    3109.95
    3118.68
    3113.18
    3133.35
    3134.81
    3168.14
    3232.44
    3236.05
    3261.42
    3232.74
    -

    3269.28
    3246.65
    3276.29
    3269.12
    3229.79
    3233.86
    3233.54
    3139.64
    3143.63
    3164.3
    3172.71
    3184.03
    3250.29
    3272.21
    3270.17
    3287.98
    3281.17

    3279.04
    3310.58
    3370.53
    3376.41
    3365.25
    3342.8
    3358.16
    3367.78
    3357.2
    3375.75
    3356.56

    3406.609
    3455.607
    3494.857
    3445.354
    3422.264
    3403.082
    3386.974
    3375.901
    3346.016
    3334.103
    3301.09
    3307.557
    3283.086
    3324.711
    3325.047
    3250.803
    3227.571
    3244.093
    3260.426
    3206.594
    3206.408
    3180.047
    3124.621
    3129.963
    3142.785
    3154.197
    3153.548
    3212.505
    3252.001
    3249.395
    3275.599
    3247.947
    -

    3346.37
    3374.9
    3393.11
    3394.4
    3395.69
    3369.76
    3414.78
    3398.08
    3392.83
    3428.46
    3422.12

    3313.181
    3322.043
    3383.503
    3384.029
    3388.74
    3355.855
    3388.256
    3380.15
    3376.809
    3396.415
    3407.179

    3294.07
    3306.67
    3291.95
    3320.3
    3354.9
    3392.16
    3374.08
    3359.05
    3340.67
    3368.74
    3393.63
    -

    3359.07
    3365.39
    3347.11
    3374.7
    3395.01
    3428.09
    3419.77
    3383.42
    3377.29
    3409.45
    3416.65
    -

    3336.05
    3305.03
    3290.67
    3355.02
    3357.86
    3372.15
    3376.25
    3440.23
    3456.09
    3446.95
    3498.91
    3508.85
    3471.76
    3389.67
    3362.02
    3331.43
    3307.01
    3310.11
    -

    3413.94
    3337.62
    3380.14
    3395.38
    3403.77
    3407.24
    3446.49
    3488.54
    3486.2
    3509.6
    3541.37
    3537.98
    3522.21
    3472.82
    3388.03
    3396.74
    3327.55
    3357.53

    3308.55
    3317.88
    3285.63
    3261.3
    3208.15
    3166.53
    3207.26
    3324.24
    3349.74
    3374.89
    3448.24

    3318.867
    3336.209
    3311.815
    3341.011
    3368.75
    3408.588
    3404.953
    3368.67
    3358.84
    3388.92
    3400.093

    3392.252
    3322.337
    3302.976
    3375.694
    3368.669
    3381.963
    3387.761
    3462.605
    3472.38
    3468.985
    3513.629
    3525.307
    3512.251
    3450.448
    3375.214
    3370.867
    3319.38
    3334.197
    -

    3348.83
    3350.32
    3346.35
    3306.45
    3269.31
    3294.5
    3349
    3400.7
    3403.58
    3456.96
    3487.74
    -

    3321.67
    3331.075
    3336.315
    3289.066
    3257.857
    3224.999
    3245.044
    3344.214
    3381.791
    3391.38
    3467.724
    -

    3445.79
    3426.8
    3412.11
    3418.61
    3436.55
    3385.7
    3367.73
    3389.98
    3469.45
    3505.9
    3527.99
    3532.44
    3490.21
    3485.09
    3466.15
    3404.61
    3412.15
    3489.04
    3551.61
    3559.42
    3604.53
    3615.84
    3615.66
    3594.13
    3572.47
    3554.46
    3614.29
    3605.1
    3581.2
    3616.55
    3638.6
    3633.54
    3615.57
    3564.95
    3537.14
    3513.7
    3539.01
    3555.73
    3537.25
    3497.84
    3531.64
    3588.8
    3566.58
    3548.72

    3492.03
    3474.97
    3460.75
    3489.72
    3479.14
    3450.33
    3430.14
    3487.95
    3526.08
    3537.06
    3545.41
    3555.28
    3545.39
    3532.31
    3518.85
    3462.48
    3511.62
    3579.49
    3577.98
    3639.54
    3646.9
    3653.61
    3645.21
    3641.6
    3606.08
    3625.01
    3659.53
    3642.2
    3640.89
    3659.68
    3700.9
    3698.69
    3667.36
    3613.81
    3564.79
    3551.83
    3616.19
    3608.62
    3576.6
    3546.72
    3623.68
    3637.31
    3610.67
    3657.01

    3463.803
    3466.405
    3434.734
    3452.257
    3460.007
    3437.16
    3387.102
    3435.29
    3495.06
    3512.809
    3539.214
    3540.264
    3529.815
    3507.819
    3507.401
    3439.944
    3435.481
    3545.521
    3557.775
    3602.33
    3624.947
    3630.204
    3630.886
    3632.191
    3588.997
    3585.364
    3635.66
    3631.537
    3596.072
    3627.401
    3662.136
    3660.533
    3638.022
    3590.145
    3547.614
    3531.182
    3570.665
    3599.919
    3563.789
    3518.273
    3565.008
    3607.855
    3592.212
    3596.08

    3523.82
    -

    3631.09
    -

    3499.43
    3499.08
    3479.17
    3447.12
    -

    3538.59
    3535.04
    3510.73
    3500.01

    3470.45
    3441.83
    3441.11
    3403.54
    3329.16
    3292
    3284.39
    3380.27
    3385.43
    3374.14
    3351.98

    3500.22
    3476.47
    3494.25
    3470.71
    3403.08
    3341.27
    3383.97
    3427.11
    3425.71
    3406.18
    3435.4

    3425.34
    3425.11
    3417.64
    3368.27
    3262.66
    3246.2
    3253.6
    3269.52
    3303.12
    3204.48
    3175.54

    3487.048
    3460.575
    3464.919
    3436.978
    3360.63
    3328.919
    3329.946
    3401.437
    3405.958
    3387.715
    3376.549
    -

    3524.42
    3465.61
    3438.05
    3450.49
    3371.19
    3269.71
    3307.06
    3321.15
    3326.32
    3287.38
    3237.46
    -

    3217.07
    3168.61
    3125.31
    3112.35
    3217.07
    3198.44
    3296.83
    3227.56
    3305.76
    3295.66
    3307.6
    3276.5
    3111.99
    3075.38

    3513.189
    3527.469
    3495.993
    3473.972
    -

    3609.156

    3462.7
    3451.717
    3426.154
    3433.561
    3352.207
    3255.28
    3267.618
    3303.429
    3314.459
    3263.876
    3195.356
    -

    3263.65
    3259.86
    3197.79
    3271.76
    3277.63
    3338.97
    3346.89
    3310.97
    3363.03
    3368.76
    3380.81
    3339.97
    3205.79
    3151.34

    3246.011
    3247.644
    3178.713
    3150.821
    3255.377
    3257.974
    3329.012
    3273.907
    3338.475
    3324.584
    3335.752
    3305.798
    3158.326
    3129.175

    3011.76
    2950.71
    2924.31
    -

    3092.88
    3007.41
    2988.93
    -

    2892.27
    2855.87
    2819.17
    2793.53
    2728.61
    2712.46
    2738.75
    2717.78
    2708.76
    2721.96
    2680.68
    -

    2920.59
    2923.12
    2851.91
    2849.62
    2817.36
    2754.62
    2760.47
    2742.28
    2742.62
    2754.86
    2719.71

    2641.12
    2632.63
    2659.71
    2630.62
    2620.47
    2639.44
    2619.7
    2634.17
    2600.78
    2575.4
    2530.22
    2515.31
    2513.67
    2515.44
    2474.44
    2447.07
    2430.65
    2435.03
    2442.08
    2436.77
    2424.91
    2412.91
    2419.92
    2404.98
    2420.97
    2421.4
    2398.56
    2360.29
    2311.26

    3077.75
    2979.56
    2956.963
    2908.866
    2909.857
    2827.487
    2822.424
    2804.222
    2734.752
    2748.934
    2732.136
    2724.335
    2744.956
    2696.058
    -

    2700.29
    2672.84
    2686.35
    2677.73
    2662.43
    2664.44
    2665.86
    2659.62
    2651.5
    2609.03
    2579.6
    2549.11
    2534.82
    2547.38
    2533.29
    2478.49
    2450.39
    2448.44
    2469.98
    2471.32
    2441.45
    2435.46
    2454.11
    2439.69
    2437.93
    2449.59
    2415.92
    2403.21
    2345.32

    2679.688
    2647.619
    2669.2
    2668.916
    2632.958
    2646.923
    2635.59
    2650.851
    2636.022
    2595.98
    2567.011
    2537.177
    2528.215
    2531.367
    2520.668
    2466.872
    2439.199
    2442.11
    2456.147
    2458.54
    2432.965
    2424.039
    2437.672
    2420.553
    2426.622
    2435.183
    2406.008
    2395.659
    2330.024

    2306.58
    2302.31
    2311.09
    2258.75
    2292.83
    2368.63
    2413.17
    2420.3
    2435.98
    2389.42
    -

    2350.55
    2353.51
    2373.13
    2331.13
    2357.55
    2449.6
    2440.72
    2470.77
    2473.47
    2435.65
    -

    2358.2
    2350.39
    2325.31
    2387.31
    2407.57
    2397.49
    2415.86
    2442.62
    2440.97
    2398.54
    2391.85
    2377.77
    2365.71
    2378.49
    2373.59
    2355.04
    2329.7
    2319.16
    2295.81
    2282.96
    2274.37
    2293.71
    2296.42
    2298.53
    2284.76
    -

    2382.63
    2372.64
    2374.59
    2414.32
    2428.94
    2432.58
    2456.9
    2467.05
    2473.16
    2460.74
    2406.41
    2407.38
    2388.9
    2396.17
    2388.34
    2375.2
    2373.06
    2355.56
    2336.42
    2302.98
    2306.67
    2311.15
    2319.19
    2314.92
    2312.35

    2257.8
    2210.91
    2201.87
    2198.88
    2200.04
    2158.03
    2178.02
    2184.26

    2322.181
    2340.447
    2342.491
    2293.655
    2314.616
    2401.993
    2431.171
    2433.531
    2458.237
    2426.775
    2365.627
    2366.002
    2342.44
    2398.263
    2417.104
    2408.614
    2431.85
    2452.89
    2459.775
    2451.49
    2398.293
    2395.796
    2377.99
    2385.486
    2381.856
    2362.277
    2366.547
    2340.145
    2310.969
    2292.205
    2284.085
    2300.465
    2308.768
    2305.015
    2292.327
    -

    2289.6
    2267.37
    2250.05
    2216.31
    2225.8
    2209.42
    2218.55
    2289.43

    2271.359
    2245.221
    2229.256
    2203.428
    2211.103
    2182.654
    2205.584
    2214.591

    2292.21
    2293.47
    2296.98
    2309.72
    2322.92
    -

    2318.14
    2318.14
    2327.32
    2333.04
    2348.48
    -

    2314.23
    2300.85
    2310.39
    2285.44
    2276.03
    2253.19
    2218.9
    2205.38
    2171.37
    2165.73
    2176.73
    2208.73
    2163.1
    2159.59
    2168.57
    2143.17
    2063.6
    2060.18
    -

    2328.71
    2324.48
    2333.37
    2328
    2322.66
    2281.23
    2262.87
    2243.75
    2217.45
    2195.76
    2237.56
    2239.65
    2212.39
    2204.58
    2203.6
    2177.78
    2178.32
    2128.41

    2089.58
    2073.94
    2138.54
    2177.43
    2151.16
    2198.56
    2274.64
    2290.9
    2276.99
    2163.17
    2096.07
    2123.8
    2277.51
    2324.45
    2391.7
    2378.58
    2380.06
    2356.15
    2374.34

    2305.169
    2307.326
    2307.945
    2320.192
    2337.966
    2320.322
    2311.79
    2322.032
    2313.983
    2301.179
    2265.544
    2253.432
    2229.333
    2197.591
    2182.047
    2200.035
    2224.975
    2195.571
    2185.385
    2188.152
    2158.201
    2151.522
    2103.653
    -

    2135.95
    2149.04
    2185.51
    2226.65
    2219.02
    2278.92
    2305.68
    2311.36
    2313.68
    2318.51
    2192.46
    2298.29
    2320.46
    2412.82
    2419.18
    2404.84
    2405.21
    2382.72
    2435.91

    2118.069
    2095.896
    2160.427
    2201.715
    2175.022
    2209.324
    2295.222
    2301.522
    2296.909
    2305.757
    2158.581
    2221.567
    2300.988
    2346.97
    2405.598
    2396.656
    2398.792
    2370.57
    2396.759

    2433.1
    2430.47
    2385.36
    2418.44
    2426.21
    2374.68
    2385.39
    2432.69
    2449.51
    2455.96
    2481.14
    2474.96
    2441.55
    2446.58
    2446.39
    2398.28
    -

    2455.21
    2447.25
    2432.08
    2432.84
    2445
    2421.99
    2434.52
    2463.5
    2464.33
    2486.31
    2505.37
    2492.86
    2497.93
    2498.67
    2486.72
    2451.96
    -

    2373.71
    2403.55
    2401.11
    2393.28
    2406.96
    -

    2415.43
    2423.94
    2423.94
    2427.65
    2449.95

    2414.49
    2375.26
    2347.45
    2365.9
    2380.92
    2352.85
    2325.89
    2346.09
    2330.62
    2317.97
    2296.51
    2296.62
    2281.55
    2277.3
    2283.45
    2269.18
    2224.5
    2202.36
    2188.46
    2288.8
    2285.33

    2444.467
    2437.636
    2408.922
    2424.432
    2434.611
    2392.022
    2402.908
    2445.733
    2455.886
    2465.626
    2495.662
    2480.878
    2444.87
    2478.602
    2474.33
    2443.258

    2405.516
    2411.866
    2415.854
    2406.911
    2437.837
    -

    2439.33
    2413.67
    2390.29
    2387.11
    2400.73
    2379.02
    2359.97
    2360.2
    2344.75
    2332.22
    2319.14
    2314.27
    2303.86
    2305.46
    2315.57
    2299.66
    2265.14
    2225.34
    2237.22
    2314.27
    2345.64

    2429.557
    2400.895
    2381.836
    2373.243
    2393.418
    2367.658
    2337.139
    2353.026
    2335.897
    2325.155
    2307.327
    2303.741
    2295.716
    2288.598
    2306.436
    2290.554
    2250.885
    2219.553
    2202.17
    2301.72
    2300.667

    2335.61
    2308.24
    2311.16
    2306.64
    2281.6
    2266.28
    2257.85
    2240.76
    2218.25
    2190.96
    2165.15
    2151.1
    2235.08
    2320.49
    2314.44
    2287.74
    2292.94
    2281.59
    2281.06
    2298.92
    2297.33
    2303.81
    2314.14
    2336.13
    2355.75
    2368.42
    2350.4
    2341.92
    2270.49
    2247.57
    2313.7
    2334.65
    2331.92
    2347.31
    2384.9
    2329.81
    -

    2358.07
    2336.89
    2334.44
    2329.44
    2303.23
    2282.14
    2280.6
    2283.76
    2247.61
    2239.3
    2202.21
    2231.68
    2320.3
    2343.65
    2342.82
    2315.3
    2329.58
    2327.6
    2315.7
    2325.39
    2343.72
    2349.81
    2362.45
    2388.51
    2395.34
    2379.77
    2381.56
    2385.73
    2339.98
    2316.91
    2361.09
    2378.14
    2392.81
    2401.06
    2411.4
    2393.62
    -

    2305.45
    2283.72
    2249.97
    -

    2328.14
    2325.2
    2288.1

    2240.57
    2218.37

    2344.923
    2328.751
    2322.243
    2318.364
    2297.726
    2271.407
    2269.811
    2262.363
    2235.554
    2227.128
    2191.503
    2179.927
    2258.436
    2328.019
    2329.802
    2304.528
    2312.641
    2298.046
    2297.097
    2313.552
    2315.406
    2332.019
    2332.191
    2348.678
    2380.982
    2371.86
    2361.878
    2360.633
    2314.203
    2274.514
    2338.127
    2356.171
    2362.251
    2360.375
    2402.695
    2382.439

    2320.44
    2316.186
    2280.398
    -

    2252.43
    2244.56

    2247.925
    2234.768

    2215.41
    2209.54
    2199.9
    2216.31
    2206.05
    2178.05
    2171.94
    2162.55
    2138.39
    -

    2242.43
    2241.64
    2228.03
    2238.33
    2222.93
    2218.11
    2194.34
    2179.6
    2172.51
    -

    2166.61
    2165.5
    2213.06
    2210.12
    2150.29
    2143.46
    2110.02
    2147.42
    2239.74
    2218.63
    2231.5
    2212.34
    2207.45
    2263.21
    2260.92
    2249.93
    2209.65
    2218.6
    2237.2
    2264.44
    2230.52
    -

    2185.37
    2236.22
    2233.28
    2238.91
    2213.44
    2188.99
    2188.58
    2252.31
    2255.52
    2251.38
    2278.13
    2241.16
    2264.32
    2299.52
    2293.77
    2297.38
    2240.11
    2256.48
    2288.16
    2291.18
    2290.69

    2221.27
    2205.81
    2124.27
    2114.65
    2099.89
    2119.76
    2116.36
    2244.62
    2269.79
    2279.2
    2239.1
    2246.04
    2233.16

    2233.228
    2222.82
    2209.822
    2228.761
    2215.527
    2205.063
    2178.842
    2170.732
    2151.035
    2175.204
    2194.308
    2219.768
    2220.524
    2201.138
    2161.28
    2165.732
    2181.225
    2248.06
    2232.982
    2261.098
    2219.751
    2224.719
    2274.844
    2273.733
    2287.924
    2226.641
    2236.767
    2258.577
    2274.449
    2282.867
    -

    2260.67
    2258.19
    2208.64
    2171.83
    2206.51
    2211.22
    2254.74
    2275.4
    2343.29
    2315.61
    2309.48
    2300.16
    2271.8

    2239.536
    2243.346
    2173.209
    2149.184
    2130.898
    2198.835
    2162.597
    2260.831
    2298.975
    2293.923
    2266.325
    2275.743
    2249.888

    2205.2
    2186.76
    2193.76
    2210.08
    2173.73
    -

    2255.18
    2222.95
    2224.98
    2228.95
    2199.25
    -

    2148.4
    2097.65
    2084.09
    2058.69
    2025.83
    1999.3
    2017.31
    2047.24
    2049.95
    2014.05
    2007.14
    1989.75
    2023.36
    1987.5
    1967.04
    2007.6
    1979.46
    1954.75
    1917.53
    1895.14
    1878.63
    1874.33
    1853.41
    1808.41
    1792.14
    1753.31
    1747.5
    1731.48
    1735.65
    1757.99
    1778.21
    1750.82
    1761.25
    1773.86
    1772.97
    1767.89
    1729.04
    1716.16
    1708.59

    2246.336
    2200.139
    2208.887
    2219.75
    2191.188
    -

    2179.65
    2150.42
    2117.99
    2112.32
    2056.9
    2027.19
    2078.09
    2092.37
    2073.23
    2073.2
    2030.55
    2027.68
    2061.77
    2059.01
    2005.76
    2035.74
    2021.2
    1980.06
    1935.92
    1920.83
    1911.66
    1916.69
    1889.95
    1863.34
    1809.2
    1788.11
    1766.42
    1754.01
    1798.87
    1797.02
    1798.09
    1780.86
    1785.44
    1805.51
    1815.93
    1811.88
    1771.15
    1744.37
    1729.43

    2162.556
    2141.376
    2100.629
    2101.942
    2048.992
    2015.111
    2042.464
    2074.594
    2058.964
    2064.037
    2019.194
    2002.769
    2045.704
    2043.204
    1981.563
    2027.647
    2007.299
    1972.933
    1927.835
    1906.95
    1894.138
    1906.752
    1879.828
    1852.885
    1800.967
    1776.778
    1756.411
    1746.052
    1756.924
    1767.934
    1790.265
    1764.324
    1768.767
    1788.467
    1797.425
    1802.526
    1759.797
    1732.649
    1723.408

    1755.29
    1774.3
    1760.32
    1758.66
    1778.85
    1782.16
    1772.71
    1768.52
    1769.73
    1723.11
    1706.49
    1658.7
    1638.78
    1647.21
    1671.07
    1660.37
    1644.71
    1635.65
    1618.24
    1624.51
    1612.79
    1606.96
    1538.4
    1532.78
    1477.05

    1795.58
    1804.17
    1780.82
    1784.75
    1804.08
    1808.72
    1807.52
    1816.56
    1795.24
    1792.27
    1739.53
    1702.95
    1660.71
    1687.19
    1691.58
    1679.1
    1689.86
    1663.53
    1655.92
    1658.55
    1640.47
    1627.64
    1612.04
    1557.54
    1548.6

    1446
    1517.71
    1514.68
    1558.42
    1557.87
    1607.77
    1576.2
    1579.37
    1577.24
    1537.63
    1537.04
    1500.84
    1493.01
    1531.48
    1527.78
    1528.29
    1578.79

    1763.309
    1796.394
    1771.39
    1766.915
    1790.46
    1799.904
    1786.13
    1789.483
    1782.621
    1784.026
    1728.979
    1692.099
    1647.515
    1661.003
    1680.552
    1671.285
    1682.787
    1649.018
    1636.181
    1647.191
    1631.426
    1615.376
    1600.709
    1541.512
    1532.363
    -

    1517.71
    1517.71
    1558.96
    1579.12
    1609.52
    1632.56
    1611.37
    1618.64
    1590.82
    1580.96
    1568.72
    1527.22
    1558.33
    1564.5
    1553.75
    1584.58
    1647.68

    1470.763
    1542.05
    1534.645
    1570.811
    1567.463
    1623.858
    1584.567
    1604.649
    1581.762
    1565.174
    1557.582
    1513.188
    1501.064
    1556.394
    1544.016
    1539.18
    1592.042

    1644.49
    1656.78
    1635.26
    1624.81
    1602.37
    1628.25
    1619.18
    1590.23
    1646.23
    1589.47
    1563.63
    1556.98
    1566.73
    1553

    1669.54
    1696.44
    1660.39
    1651.53
    1634.11
    1657.41
    1654.56
    1670.09
    1685.21
    1657.64
    1593.68
    1590.7
    1607.76
    1583.23

    1551.82
    1521.11
    1534.49
    1528.74
    1459.96
    1426.75
    1439.29
    1446.74
    1499.92
    1458.04
    1438.09
    1411.8
    1365.12
    1328.56
    1275.25

    1580.11
    1560.85
    1597.83
    1559.32
    1528.58
    1464.1
    1461.22
    1523.57
    1547.09
    1512.11
    1500.06
    1465.71
    1417.74
    1373.32
    1352.88

    1260.32
    1243.93
    1234.31
    1234.63
    1253.51
    1215.97
    1220.47
    1180.48
    1191.17
    1247.17
    1217.13
    1199.65
    1197.73

    1653.623
    1682.5
    1648.656
    1636.099
    1612.747
    1643.273
    1640.776
    1608.781
    1664.522
    1651.488
    1582.242
    1575.246
    1592.782
    1573.727
    1569.082
    1542.17
    1576.931
    1546.954
    1483.17
    1438.88
    1443.93
    1465.419
    1519.234
    1477.254
    1477.691
    1436.153
    1404.284
    1343.939
    1339.271
    -

    1293.06
    1276.87
    1252.39
    1264.37
    1268.17
    1235.57
    1243.91
    1220.34
    1257.64
    1264.03
    1260.41
    1217.51
    1224.6

    1275.1
    1270.502
    1241.436
    1251.096
    1262.609
    1224.711
    1234.928
    1210.533
    1197.97
    1255.296
    1238.59
    1207.37
    1209.281

    1166.24
    -

    1233.29
    -

    1141.22
    1140.61
    1172.82
    1138.99
    -

    1168.12
    1166.55
    1192.18
    1196.97

    1119.91
    1123.47
    1109.23
    1141.56
    1140.04
    1101.84

    1155.721
    1150.445
    1178.895
    1187.387
    -

    1140.94
    1143.85
    1161.91
    1172.08
    1173.01
    1132.32
    -

    1073.76
    1064.18
    1061.99
    1031.83
    1027.88
    1033.2
    1028.05
    997.32
    993.48
    953.45
    952.44
    954.81
    944.28
    934.7
    914.07
    939.63
    991.93
    1009.03
    1005.56
    999.14
    1002.08
    1025.28
    1054.9
    1049.35
    1059.54
    1122.49
    1092.55
    1080.56
    1094.66
    1100.46

    1210.857

    1134.445
    1134.745
    1115.546
    1157.858
    1158.129
    1118.496
    -

    1124.56
    1089.81
    1095.17
    1069.89
    1051.79
    1062.3
    1046.69
    1027.6
    1016.53
    1004.58
    973.04
    983.75
    985.86
    988.04
    955.96
    1016.42
    1022.83
    1030.98
    1039.13
    1041.16
    1051.23
    1063.44
    1079.14
    1084.58
    1123.82
    1137.03
    1135.13
    1108.01
    1127.32
    1154.45

    1107.911
    1077.806
    1084.678
    1045.724
    1039.705
    1051.808
    1039.404
    1010.967
    1003.884
    999.159
    964.361
    970.644
    959.304
    970.677
    927.111
    955.101
    1008.99
    1021.717
    1017.859
    1019.55
    1017.892
    1034.339
    1066.636
    1060.048
    1071.212
    1126.361
    1121.095
    1090.958
    1112.773
    1125.569

    1135.48
    1110.72
    1084.63
    1074.09
    1057.42
    1051.5
    1073.96
    1082.37
    1080.69
    1068.8
    1055.49
    1026.5
    1031.65
    1044.64
    1044.56
    1094.54
    1086.42
    1058.49
    1080.58
    1109.44
    1128.17
    1159.56
    1165.38
    1164.23
    1158.67
    1136.1
    1083.76
    -

    1166.5
    1152.15
    1114.82
    1106.99
    1077.45
    1070.41
    1093.19
    1109.56
    1116.49
    1086.05
    1097.46
    1075.99
    1064.91
    1067.34
    1107.8
    1108.45
    1122.96
    1105.7
    1132
    1131.96
    1177.91
    1193.36
    1192.44
    1204.4
    1215.52
    1178.73
    1143.33
    -

    1076.58
    1069.88
    1038.13
    -

    1092.69
    1087.24
    1058.57

    1037.26
    1042.89
    1086.02
    1104.72
    1137.26
    1122.43
    1099.08
    1054.28
    1068.82
    1026.63
    1015.18

    1153.591
    1136.331
    1102.207
    1092.832
    1066.817
    1061.857
    1080.561
    1090.553
    1106.478
    1078.103
    1078.158
    1051.273
    1049.981
    1055.07
    1068.801
    1099.916
    1103.886
    1074.528
    1091.311
    1121.325
    1140.783
    1172.535
    1177.765
    1181.182
    1201.103
    1164.46
    1121.388

    1082.032
    1076.939
    1045.365
    -

    1059.22
    1104.38
    1112.57
    1161.56
    1155.1
    1145.8
    1126.76
    1103.09
    1103.3
    1070.25
    1040.15

    1049.926
    1060.541
    1097.983
    1134.578
    1147.953
    1132.391
    1116.924
    1081.388
    1092.455
    1054.01
    1032.29

    952.86
    969.08
    936.97
    928.44
    919.28
    956.35
    957.02
    903.3
    889.76
    829.74
    821.82
    861.82
    918.3
    941.16
    976.89
    996.99
    965.02
    1008.26
    1042.24
    1066.35
    1061.24

    1005.64
    1003.28
    972.65
    956.08
    993.99
    994.77
    975.25
    955.52
    930.08
    906.08
    882.23
    920.49
    954.47
    988.5
    1022.81
    1035.04
    1020.82
    1061.14
    1084.22
    1138.79
    1136.48

    1094.3
    1061.88
    1011.88
    949.18
    923.06
    887.64
    819.36
    836.23
    874.51
    929.65
    858.55
    1013.88
    1175.92
    1181.42
    1141.02
    1184.07
    1266.72

    1135.79
    1132.56
    1077.59
    1028.73
    981.89
    925.24
    895.06
    890.27
    971
    984.66
    1042.26
    1174.74
    1236.71
    1249.69
    1192.04
    1349.58
    1392.76

    1157.75
    1279.88
    1320.25
    1382.07

    973.198
    988.756
    959.253
    947.321
    931.659
    978.712
    970.637
    930.528
    906.071
    895.091
    842.812
    877.901
    934.521
    971.118
    991.099
    1014.317
    999.584
    1030.417
    1054.174
    1099.673
    1088.776
    1105.716
    1116.844
    1060.973
    998.021
    960.674
    909.247
    839.287
    854.982
    899.374
    958.364
    889.448
    1053.494
    1212.95
    1217.949
    1167.993
    1231.713
    1362.062
    -

    1284.5
    1398.35
    1407.6
    1454.09

    1197.664
    1353.136
    1354.097
    1420.85

    1337.77
    1500.68
    1501.79
    1565.68
    1547.8
    1524.72
    1664.24
    1667.86
    1652.5
    1652.43
    1651.63
    1528.1
    1433.32
    1482.31
    1532.49
    1560.09
    1618.55
    1575.73
    1573.32
    1591.4
    1665.16
    1652
    1688.01
    1749.08
    1749.02
    1769
    1769.78
    1771.32
    1764.6
    1742.77
    1738.89
    1736.73
    1738.7
    1723.4
    1713.7
    -

    1508.59
    1571.29
    1605.68
    1609.9
    1607.52
    1686.03
    1707.77
    1717.1
    1668.41
    1699.05
    1751.62
    1662.52
    1517.15
    1572.39
    1571.78
    1643.66
    1649.75
    1613.64
    1620.29
    1666.91
    1709.19
    1690.08
    1758.09
    1774.06
    1793.89
    1778.81
    1785.93
    1788.96
    1787.69
    1768.47
    1761.29
    1760.98
    1754.02
    1740.26
    1735.44
    -

    1718.68
    1728.11
    1686.24
    1686.55
    1703.6
    1761.4
    1806.24
    1814.36
    1797.16

    1371.093
    1544.84
    1529.827
    1591.333
    1590.4
    1583.976
    1676.214
    1703.031
    1662.31
    1678.891
    1689.674
    1621.038
    1476.102
    1511.374
    1556.373
    1585.134
    1637.313
    1599.74
    1596.685
    1622.225
    1680.95
    1662.924
    1706.56
    1758.13
    1767.291
    1772.695
    1776.08
    1778.665
    1779.84
    1759.161
    1746.313
    1748.477
    1743.431
    1732.448
    1727.18
    -

    1735.12
    1751.01
    1742.93
    1709.36
    1777.73
    1815.7
    1871.63
    1871.66
    1827.76

    1727.168
    1734.845
    1715.027
    1694.85
    1738.315
    1777.333
    1847.29
    1848.576
    1811.081

    1804.3
    1879.5
    1915.85
    1928.99
    1921.08
    1909.75
    1890.49
    1896.47
    1933.9
    1953.52
    1912.56
    1871.69
    1879.5
    1865.61
    1869.08
    1905.79
    1890.32
    1916.6
    -

    1879.3
    1919.14
    1949.84
    1956.22
    1942.39
    1933.35
    1912.59
    1942.42
    1963.68
    1982.23
    1982.5
    1907.11
    1929.65
    1881.08
    1922.04
    1927.06
    1948.16
    1940.32
    -

    1905.22
    1949.59
    1987.86
    1989.01
    2025.52
    2061.18
    2094.99
    2078.24
    2063.22
    2066.8
    2062.26
    2067.52
    2053.1
    2046.58
    2033.77
    2026.77
    -

    1955.93
    2024.7
    2006.44
    2026.66
    2096.55
    2108
    2115.08
    2102.93
    2103.84
    2094.06
    2088.52
    2091.55
    2078.31
    2068.54
    2048.7
    2070.13

    2048.66
    2046.25
    2067.22
    2093.19
    2159.24
    2172.84
    2155.13
    2134.92
    2176.04

    1831.62
    1894.58
    1926.139
    1941.82
    1934.25
    1926.31
    1904.067
    1911.258
    1944.162
    1960.039
    1959.293
    1889.004
    1903.706
    1871.503
    1877.693
    1915.186
    1912.02
    1930.918
    1920.587
    1980.568
    1996.98
    1996.739
    2072.894
    2079.703
    2104.855
    2090.466
    2076.964
    2077.819
    2079.912
    2082.668
    2067.053
    2060.449
    2041.701
    2045.083
    -

    2075.64
    2088.62
    2106.28
    2155.29
    2183.62
    2195.62
    2189.84
    2175.41
    2211.43

    2063.013
    2075.802
    2076.403
    2112.546
    2172.104
    2181.091
    2179.501
    2154.075
    2195.784

    2182.64
    2202.14
    2219.46
    2199.14
    2197.32
    2213.25
    2206.14
    2224.82
    2219.11
    2187.73
    2140.02
    2122.12
    2089.7
    2083.92
    2098.88
    2111.05
    2087.76
    2083.56
    2083.03
    2103.67
    2101.74
    2102.26
    -

    2205.86
    2228.23
    2236.03
    2233.41
    2239.09
    2239.38
    2243.88
    2256.94
    2257.25
    2218.29
    2194.11
    2138.63
    2122.12
    2113.31
    2123.26
    2125.36
    2114.83
    2102.17
    2128.72
    2127.09
    2113.34
    2124.31
    -

    2070.49
    2069.29
    2099.92
    2095.38
    2118.15
    2127.04
    2142.53
    2186.65
    2159.79
    2151.06
    2133.5
    2112.72
    2103.43
    2111.62
    2133.31
    2135.97
    2146.75
    2141.62
    2150.15
    2136
    -

    2100.39
    2109.92
    2123.86
    2129.36
    2140.96
    2148.26
    2201.47
    2204.32
    2191.11
    2166.44
    2161.54
    2125.83
    2134.98
    2131.77
    2149.42
    2163.56
    2165.67
    2169.79
    2159.03
    2160.13

    2098.8

    2194.966
    2218.612
    2229.307
    2214.899
    2205.605
    2226.785
    2216.607
    2244.393
    2240.925
    2197.745
    2180.415
    2131.622
    2105.893
    2100.705
    2108.685
    2116.044
    2097.58
    2089.103
    2101.547
    2119.003
    2106.2
    2110.653
    2089.405
    2083.802
    2115.738
    2107.333
    2129.557
    2139.275
    2166.067
    2196.709
    2183.733
    2159.241
    2147.53
    2117.428
    2118.963
    2120.319
    2139.446
    2150.254
    2160.541
    2159.301
    2154.529
    2154.415
    -

    2138.25

    2124.832

    2084.19
    2083.66
    2073.3
    2055.6
    2021.44
    -

    2107.91
    2095.24
    2093.61
    2079.79
    2075.18
    -

    2010.31
    2058.43
    2031.18
    2105.41
    2095.37
    2131.66
    2106.68
    2095.34
    2121.27
    2172.94
    2134.56
    2124.61
    2133.68
    2150.49
    2157.05
    2143.33
    2121.55
    2091.15
    2071.55
    2073.65
    2047.63
    2058.63
    2040.83
    2026.7
    2036.1
    2019.34
    2009.15
    1980.7
    1987.21
    2004.27
    2039.51
    2038.62
    2047.27
    2008.37
    1984.17
    1992.37
    2000.92

    2094.849
    2089.362
    2085.117
    2064.39
    2065.961
    -

    2081.77
    2089.51
    2115.94
    2147.98
    2149.91
    2148.38
    2144.48
    2133.88
    2176.34
    2188.6
    2182.45
    2154.56
    2163.49
    2197.19
    2199.12
    2183.24
    2151.38
    2120.74
    2090.24
    2097.83
    2074.7
    2076.21
    2060.5
    2041.46
    2060.02
    2045.16
    2034.13
    2002.6
    2011.46
    2037.06
    2066.26
    2084.16
    2084.55
    2046.46
    2035.79
    2036.18
    2035.46

    2038.583
    2079.602
    2047.861
    2118.635
    2121.345
    2140.158
    2125.481
    2111.762
    2143.024
    2180.772
    2170.39
    2141.864
    2145.575
    2171.562
    2176.897
    2165.637
    2136.624
    2100.55
    2079.599
    2081.937
    2057.401
    2069.48
    2050.88
    2034.081
    2051.533
    2031.168
    2027.657
    1991.736
    2000.425
    2014.911
    2053.052
    2052.03
    2067.237
    2031.562
    2000.221
    2003.887
    2013.906

    1964.39
    1968.39
    1902.12
    1870.55
    1880.46
    1861.12
    1973.02
    2000.82
    2040.05
    2065.53
    2083.1
    2068.71
    2073.11
    2078.08
    2104.04
    2100.56
    2114.72
    2141.38
    2138.68
    -

    2005.35
    2009.02
    1973.84
    1940.95
    1949.53
    1996.48
    2027.19
    2078.17
    2078.56
    2128.77
    2132.38
    2089.14
    2090.46
    2142.05
    2148.01
    2139.38
    2151.23
    2156.88
    2163.98
    -

    2151.73
    2162.06
    2145.54
    -

    2177.38
    2183.03
    2180.21

    2140.23
    2119.52
    2115.27
    2097.05
    2120.56
    2178.32
    2179.45
    2223.55
    2224.14
    2236.4
    2229.75
    2209.73
    2186.09
    2184.49
    2184.67
    2206.01
    2219.32
    2170.69
    2159.28

    1984.757
    1993.202
    1964.435
    1886.226
    1928.126
    1887.318
    1999.868
    2040.131
    2051.899
    2082.808
    2109.343
    2081.074
    2079.85
    2097.994
    2141.215
    2118.948
    2129.754
    2147.687
    2150.504

    2163.23
    2170.465
    2173.503
    -

    2160.59
    2140.31
    2135.97
    2146.45
    2184.49
    2199.05
    2226.55
    2252.78
    2265.13
    2245.25
    2255.59
    2241.94
    2214.24
    2196.37
    2216.02
    2256.43
    2239.23
    2230.83
    2190.57

    2153.905
    2125.581
    2122.081
    2117.941
    2146.579
    2184.549
    2196.353
    2235.838
    2251.385
    2240.363
    2238.915
    2220.854
    2208.201
    2190.883
    2198.239
    2230.659
    2229.353
    2214.3
    2170.449

    2190.82
    2205.63
    2196.77
    2193.66
    2235.5
    2231.96
    2269.91
    2264.29
    2309.06
    2273.22
    2261.06
    2258.52
    2257.41
    2296.3
    -

    2229
    2215.49
    2217.85
    2245.08
    2262.33
    2282.18
    2292.82
    2305.58
    2337.62
    2305.23
    2308.88
    2314.23
    2309.71
    2336.15
    -

    2292.66
    2310.92
    2305.7
    2335.55
    2322.11
    2330.04
    2282.57
    2259.64
    2223.48
    2234.68
    2201.51
    2235.74
    2225.59
    2223.4
    2221.2
    -

    2336.76
    2336.7
    2351.69
    2354.73
    2349.01
    2352.73
    2328.65
    2283.62
    2258.44
    2257.53
    2234.66
    2271.28
    2270.41
    2251.75
    2261.96

    2245.25
    2226.33
    2273.69
    2285.9
    2273.87
    2256.6
    2248.11
    2249.73
    2231.91
    2187.96
    2183.2
    2165.37
    2147.16
    2129.39

    2209.475
    2210.315
    2203.746
    2207.711
    2249.976
    2248.204
    2282.789
    2283.905
    2327.356
    2285.487
    2275.027
    2294.503
    2272.953
    2322.847
    2315.551
    2326.133
    2324.715
    2347.265
    2337.173
    2339.462
    2314.096
    2274.167
    2242.729
    2245.303
    2216.899
    2250.121
    2242.619
    2237.503
    2233.785
    -

    2270.37
    2298.7
    2291.84
    2295.67
    2286.71
    2286.74 2262.52 2277.2 2268.86 2231.43 2198.25 2196.34 2177.24 2150.06 -

    2263.839
    2282.128
    2280.708
    2290.74
    2278.282

    2122.37
    2102.11
    2097.04
    2091.8
    2031.73
    2025.31
    2036.4
    2007.59
    2008.74
    2018.01
    2002.03
    2036.87
    2054.92
    2033.49
    2063.63
    2058.82
    2041.73
    2019.46
    1986.88
    1980.73
    2063.03
    2036.77
    2003.05
    1968.19
    1932.91
    -

    1849.81
    1751.75
    1912.69
    2022.89
    2053.37
    2031.08
    2084.37
    2123.17
    2102.74
    2099.94
    2147.19
    2170.12
    2147.63
    2180.25
    2153.24
    2133.32
    2132.69
    2207.46
    2234.78

    2146.23 2125.97 2119.21 2142.22 2090.26 2052.72 2052.9 2045.19 2039.14 2033.53 2047.05 2074.82 2085.5 2066.38 2076.81 2071.53 2074.99 2049.82 2045.67 2072.69 2083.99 2081.57 2038.66 2009.18 1966.37 1939.08 1921.26 2029.68 2079.62 2097.36 2088.15 2156.48 2171.84 2130.19 2146.77 2190.15 2195.88 2179.21 2221.75 2190.06 2185.84 2234.11 2246.37 2302.98 -

    2277.47
    2264.1
    2247.83
    2237.71
    2247.47
    2244.87
    2271.86
    2268.71
    2253.34
    2249.01
    -

    2244.14
    2236.72
    2229.35
    2229.18
    2195.48
    2190.87
    2215.47
    2185.59
    2192.13
    2201.43
    2214.28
    2220.94
    2221.73
    2216.58

    2194.43
    2170.64
    2148.28
    2134.98
    2158.41
    2152.78
    2155.44
    2192.31
    2223.04
    2228.62
    2244.53
    2223
    2182.65
    2187.76
    2170.56

    2162.98
    2193.47
    2187.6

    2303.43 2287.12 2287.57 2250.65 2261.42 2290.19 2289.17 2289.13 2271.76 2267.17 2263.27 2263.23 2252.4 2241.39 2234.8 2225.52 2234.75 2227.33 2211.65 2227.21 2235.04 2236.55 2249.32 2241.31 2221.32 2195.47 2170.66 2162.3 2178.45 2174.41 2207.26 2234.65 2240.65 2248.31 2256.29 2247.8 2222.64 2202.4 2193.39 2202.72 2223.7 2209.67 -

    2188.94
    2171.63
    2163.49
    2136.63
    2128.37
    2120.42
    2100.33
    2097.72
    2128.47
    2102.14
    2124.65
    2159.39
    2155.54
    2137.78
    -

    2149.27
    2177.81
    2176.66
    2182.8
    2170.63
    2192.42
    2203.77
    2181.49
    2184.96
    2190.19
    2213.88
    2189.29
    2149.97
    2143.32
    2131.94
    2124.43

    2107.24
    2104.27

    2086.75
    2072.56
    2055.82
    2053.41
    2057.52
    2070.69
    2068.62
    2040.83
    2026.57

    2214.18 2186.39 2181.58 2162.89 2156.24 2144.14 2138.21 2155.26 2156.87 2132.28 2163.73 2192.65 2180.68 2167.6 2201.04 2197.77 2190.23 2198.3 2194.93 2223.44 2223.99 2207.48 2212.34 2225.16 2234.56 2214.96 2188.07 2163.14 2155.58 2141.07 2127.48 2125.84 2102.8 2099.09 2073.88 2077.02 2085.51 2092.93 2084.49 2083.63 2046.31 -

    1987.06
    1983.87
    1999.5
    1957.26
    1988.07
    2036.46
    2029.47
    2003
    1984.33
    1947.61
    1905.92
    1991.43
    1975.97
    2026.6
    2052.33
    2206.67
    2197.26
    2197
    2171.86
    2185.59
    2145.49
    2129.26
    2111.95
    2111.31
    2099.39
    2086.66
    2100.24
    2087.3
    2092.8
    2076.21
    2068.42
    2069.43
    2072.21
    2045.61
    2019.93
    2020.5
    2034.46
    2043.35
    2049.31
    2043.74
    2037.33
    2023.25
    2023.17
    2048.51
    2060.35

    2030.6 2008.78 2026 2011.51 2066.9 2068.18 2055.63 2042.74 2005.41 2004.77 1984.27 2043.85 2067.72 2083.55 2217.8 2222.11 2214.52 2225.56 2206.03 2206.03 2188.7 2150.41 2136.75 2129.94 2118.77 2105.36 2121.84 2105.95 2127.82 2100.65 2085.36 2081.56 2093.42 2070.64 2047.87 2040.6 2055.98 2073.03 2071.44 2055.39 2054.57 2041.78 2070.96 2071.03 2078.96 -

    2068.25
    2043.01
    2038.21
    2010.71
    2010.24
    2047.55
    2055.91
    2043.12
    2080.46
    2087.85
    -

    2083.71
    2060.59
    2049.72

    2044.92
    2034.78
    2033.98
    2015.35
    2029.22
    2033.9
    2025.47
    1971.95
    1962.82
    1969.55

    1962.4
    1965.76
    1956.23
    1930.48
    1925.42
    1952
    1908.56
    1887.73
    1890.73
    1929.19
    1922.65
    1926.76
    1896.33
    1886.84
    1861.42
    1890.03
    1911.48
    1889.56

    2083.95 2080.97 2072.03 2044.08 2071.17 2074.74 2089.48 2098.97 2148.21 2139.14 2097.33 2091.71 2069.22 2062.98 2054.84 2064.69 2051.13 2061.55 2070.14 2064.4 2035.81 1983.78 1983.88 1987.58 1985.98 1981.07 1958.67 1967.02 1972.42 1961.18 1910.82 1944.23 1943.63 1940.81 1939.56 1918.84 1903.97 1889.7 1925.31 1927.12 1909.29 -

    1871.98
    1875.5
    1861.73
    1840.48
    1836.66
    -

    1822.85
    1797.52
    1781.97
    1767.54
    1766.45
    1768.38
    1760.16
    1723.05
    1701.67
    1691.9
    1697.38
    1691.77
    1673.14
    1667.88

    1650.15
    1630.83
    1620.38
    1638.71
    1642.16
    1637.47
    1637.35
    1624.26
    1621.07
    1638.05
    1634.94
    1641.76
    1641.51
    1614.66
    1600.76
    1629.24
    1645.98
    1652.5
    1638.75
    1630.05
    1624.87
    1621.29
    1614.95
    1590.46

    1890.7 1908.02 1900.88 1875.51 1868.64 1843.31 1830.55 1803.28 1782.64 1784.89 1790.04 1779.72 1765.66 1723.7 1701.67 1708.11 1703.6 1692.48 1680.05 1671.81 1646.58 1644.44 1651.87 1660.77 1652.37 1654.96 1641.4 1653.74 1651.08 1660.35 1657.44 1653.85 1641.63 1633.73 1646.96 1668.38 1672.43 1667.73 1662.32 1633.9 1639.48 1638.83 1611.66 -

    1580.86
    1632.68
    1635.11
    1652.29
    1672.21
    1668.89
    1663.58
    1660.88
    1657.2
    1659.75
    1668.28
    1657.49
    1646.91
    1642.75
    1655.87
    -

    1629.12
    1617.54
    1623.74
    1594.67
    1584.59
    1612.88
    1617.01
    1630.66
    1642.96
    1652.84
    1678.56
    1701.71
    1703.58
    1682.41
    1684.8
    1680.72
    1672.56
    1671.66
    1653.91
    1621.11
    1616.61
    1638.08
    1612.93
    1587.76
    1603.52
    1632.05
    1638.19
    1700.58
    1694.15

    1632.04 1655.25 1652.14 1678.33 1682.86 1677.49 1681.96 1670.42 1676.07 1674.7 1682.42 1680.53 1660.18 1672.65 1672.28 1656.59 1638.8 1646.31 1623.74 1623.06 1632.99 1638.15 1659.23 1663.8 1683.47 1718.26 1716.16 1719.77 1702.35 1701.58 1691.97 1698 1691.19 1685.32 1667.84 1638.49 1662.73 1671.19 1612.89 1654.05 1654.46 1700.99 1721.63 1722.93 -

    1690.86
    1699.19
    1701.74
    1670
    1719.79
    1714.97
    1692.1
    1633.97
    1607.97
    1595.29
    1599.96
    1578.43
    1567.45
    1555.78
    1547.63
    -

    1558.82
    1512.99
    1486.56
    1488.45
    1500.15
    1568.92
    1551.51
    1614.32
    1604.25
    1650.22
    1681.47
    1653.2
    1638.01
    1634.45
    1679.34
    1598.23

    1549.5
    1591.28
    1537.53
    1626.17
    1649.62
    1678.51
    1725.16
    1722.5
    1801.6
    1849.61
    1873.02
    1873.82

    1725.71 1726.92 1730.01 1711.76 1730.77 1728.5 1719.15 1692.21 1632.33 1644.79 1621.15 1601.68 1584.09 1584.7 1569.99 1580.35 1582.24 1535.66 1540.25 1584.39 1602.72 1605.29 1654.18 1650.84 1703.86 1703.08 1682.76 1669.3 1697.1 1708.74 1677.86 1629.28 1670.81 1655.72 1672.11 1689.67 1745.5 1764.76 1802.1 1851.99 1896.58 1896.21 1905.19 -

    1860.49
    1859.85
    1841.82
    1851.87
    1896.23
    -

    1869.51
    1868.47
    1914.29
    1918.52
    1914.09
    1905.58
    1881.82
    1906.03
    1889.59
    1859.25

    1835.71
    1828.17
    1830.62
    1824.2
    1831.99
    1822.24
    1803.25
    1798.69
    1798.57
    1798.77
    1795.87
    1796.33
    1795.11

    1782.5
    1783.17
    1803.05
    1809.41
    1807.24
    1795.46
    1776.88
    1766.74
    1757.34
    1758.95
    1756.96
    1742.74
    1770.85

    1895.23 1894.56 1866.32 1883.87 1921.61 1919.59 1920.17 1952.93 1942.74 1944 1924.07 1919.13 1924.47 1924.8 1898.47 1850.11 1861.19 1853.25 1854.01 1871.67 1854.81 1824.59 1824.25 1816.55 1815.14 1808.47 1816.72 1832.9 1794.31 1809.21 1829.37 1826.01 1824.04 1817.06 1800.54 1788.08 1779.87 1784.67 1786.8 1776.48 1814.25 -

    1810.35
    1789.47
    1742.03
    1714.05
    1704.3
    1728.75
    1714.85
    1709.4
    1722.11
    1718.51
    1699.49
    1695.46
    1669.64
    1664.41
    1648.17
    1666.93
    1681.31
    1699.57
    1676.15
    1693.9
    1703.65
    1691.09
    1696.43
    1745.1
    1768.42
    1744.91
    1725.5
    1709.66
    1686.15
    1681.76
    1690.98
    1692.68
    1645.52
    1641.9
    1649.36
    1645.53
    1635.92
    1635.33
    1617.62
    1604.28
    1616.81
    1597.69
    1593.95
    1595.6
    1563.43

    1850.62 1824.58 1795.22 1753 1742.27 1748.82 1732.02 1728.56 1735.57 1743.59 1722.28 1705.83 1701.65 1688.58 1674.03 1696.27 1710.24 1727.3 1722.63 1731.27 1727.12 1713.05 1751.39 1794.96 1793.97 1771.55 1751.07 1724.46 1712.25 1705.12 1720.57 1719.96 1702.3 1661.59 1675 1656.66 1646.39 1659.17 1649.67 1622.41 1637.49 1623.68 1616.3 1615.92 1602 -

    1542.62
    -

    1529.29
    1532.67
    1526.85
    1524.74
    1513.67
    1491.27
    1487.17
    1488.57
    1498.94
    1523.55
    1514.06
    1513.26
    1502.89
    1516.84
    1524.56

    1521.92
    1549.77
    1545.34
    1523.61
    1519.86
    1533.31
    1516.36
    1535.1
    1625.9
    1619.55
    1624.3
    1606.71
    1601.52
    1596.9
    1584.58
    1553.44
    1571.45
    1586.54
    1579.47
    1566.66
    1590.65
    1611.52
    1631.88
    1661.47
    1640.61
    1621.01
    1608.6

    1557.43 1544.98 1546.78 1564 1550.96 1530.18 1517.38 1509.83 1512.73 1531.62 1557.89 1554.99 1528.5 1525.49 1548.05 1544.99 1575.87 1566.07 1580.3 1562.48 1574.24 1554.68 1555.83 1630.57 1641.61 1631.47 1638.96 1625.73 1612.18 1611.23 1615.66 1584.58 1595.41 1598.49 1602.42 1590.07 1629.36 1645.55 1674.31 1685.45 1690.4 1638.95 1628.04 -

    1601.84
    1573.39
    1575.1
    1587.1
    1574.77
    1594.21
    1569.76
    1569.85
    1556.26
    1585.58
    1603.71
    1578.42
    1556.77
    1589.44
    1628.7
    -

    1624.77
    1608.32
    1634.56
    1681.09
    1698.23
    1694.83
    1684.77
    1669.53
    1652.6
    1655.47
    1650.25
    1635.16
    1646.01
    1642.14
    1637.19
    1625.66
    1618.71
    1589.51
    1581.17
    1586.76
    1603.19
    1607.64
    1592.98
    1593.83
    1593.47
    1589.04
    1585.29
    1576.08
    1577.54

    1626.25 1602.63 1612.16 1611.9 1632.22 1629.82 1596.34 1602.84 1601.59 1612.37 1616.93 1612.46 1603.79 1656.57 1661.12 1657.44 1655.26 1688.34 1738.44 1734.01 1725.81 1710.48 1690.86 1675.9 1664.29 1662.92 1664.28 1665.78 1663.49 1654.13 1640.95 1643.8 1619.93 1591.32 1615.33 1624.02 1625.53 1608.16 1623.74 1616.49 1624.33 1615.08 1597.56 1597.86 -

    1567.39
    1561.69
    1536.78
    1526.12
    1522.43
    1495.42
    1470.56
    1481.92
    1467.83
    1466.38
    -

    1467.88
    1485.01
    1503.65
    1483.19
    1484.96
    1505.13
    1506.33
    1503.1
    1523.91
    1507.32
    1498.53
    1505.7
    1477.18
    1447.15
    1448.79
    1475.86
    1475.25
    1482.41
    1463.3
    1460.43
    1457.78
    1424.55
    1404.55
    1408.09
    1386.77
    1386.46
    1343.26
    1354.31
    1368.11
    1356.6
    1340.09
    1367.41
    1374.55
    1417.91

    1584.95 1579.89 1573.08 1542.96 1540.53 1533.81 1495.42 1501.57 1497.56 1487.42 1492.39 1513.01 1516.34 1507.22 1530.32 1531.32 1526.95 1541.45 1541.34 1527.34 1521.13 1521.65 1508.07 1482.07 1484.37 1484.09 1494.79 1504.38 1492.77 1478.24 1478.21 1466.57 1423.36 1426.55 1413.41 1409.73 1391.1 1383.72 1392.12 1374.03 1380.07 1390.04 1420.98 1430.54 -

    1420.05
    1423.67
    1436.04
    1460.82
    1442.65
    -

    1439.06
    1449.77
    1429.48
    1416.44
    1421.25
    1432.68
    1444.34
    1484.34
    1474.34
    1481.05
    1506.12
    1516.27
    1485.86
    1480.39
    1460.72
    1448.29
    1441.28

    1444.9
    1435.74
    1434.98
    1447.57
    1439.3
    1435.91
    1440.66
    1367.23
    1382.61
    1374.86
    1375.05
    1401.61
    1419.83
    1428.72
    1405.05
    1382.26
    1349.09
    1323.16
    1322.58
    1338.4
    1350.97

    1444.78 1444.61 1464.96 1471.5 1463.37 1463.09 1464.62 1454.43 1436.37 1445.46 1455.83 1489.68 1499.3 1493.74 1509.43 1532.94 1541.31 1516.93 1496.35 1498.66 1461.61 1452.84 1460.66 1450.21 1456.85 1472.07 1460.47 1458.95 1477.7 1464.25 1414.84 1400.53 1407.5 1429.37 1450.36 1458.57 1444.9 1411.76 1381.34 1348.46 1356.08 1363.46 1374.89 -

    1352.77
    1349.52
    1312.63
    1300.9
    1310.84
    1290.62
    1265.97
    1310.27
    1340.78
    1354.12
    1402.8
    1413.14
    1413.01
    1408.89
    1382.89
    1383.14
    1397.46
    1389.64
    1351.86
    1341.06
    1325.09
    -

    1357.92
    1385.93
    1406.59
    1450
    1388.04
    1372.39
    1374.35
    1367.45
    1435.73
    1419.48
    1523.99
    1613.86
    1573.98
    1548.73
    1574.55
    1582.39
    1550.35
    1554.05
    1532.37
    1510.92
    1520.22
    1533.73

    1377.7 1359.81 1354.99 1349.8 1344.87 1312.41 1332.4 1343.9 1380.18 1403.91 1418.2 1424.46 1425.8 1427.68 1411.28 1425.51 1433.36 1413.04 1404.25 1369.88 1363.79 1390.07 1415.65 1458.35 1471.05 1452.94 1399.28 1417.41 1439.42 1486.43 1523.21 1598.61 1589.22 1591.39 1612.73 1598.74 1613.82 1599.42 1619.26 1607.47 1539.02 1571.02 1556.03 -

    1533.85
    1531.91
    1502.83
    1486.82
    1491.14
    1496.91
    1487.57
    1475.17
    1468.54
    1434.72
    1419.66
    1404.02
    1371.04
    1359.07
    1365.3
    1370.59
    1373.09
    1355.32
    1306.7
    1307.49
    1306.72
    1319.13
    1313.42
    1333.21
    1333.84
    1341.37
    1330.99
    1331.88
    1336.89
    1339.96
    1309.45
    1304.22
    1305.56
    1298.37
    1333.81
    1367.62
    1372.8
    1381.18
    1363.08
    1363.41
    1366.86
    1356.6
    1322.99
    1312.51
    1307.33

    1569.32 1566 1535.83 1509.13 1527.37 1523.77 1511.13 1495.92 1497.64 1480.48 1437.15 1430.37 1399.23 1379.88 1379.82 1387.36 1389.63 1380.2 1355.32 1321.77 1326.39 1329.02 1336.96 1352.26 1349.21 1351.81 1353.04 1347.29 1358.55 1356.54 1335.62 1333.15 1324.82 1336.06 1367.49 1390.3 1386.81 1408.1 1389.53 1380.69 1385.68 1374.65 1358.97 1330.29 1331.1 -

    1256.35
    1244.66
    1246.17
    1237.72
    1230.49
    1225.87
    1222.12
    1189.89
    -

    1202.47
    1210.41
    1192.06
    1186.39
    1211.63
    1167.16
    1156.66
    1182.28
    1177.58
    1173.94
    1175.34
    1183.76
    1242.95
    1243.74
    1261.1
    1246.78
    1216.29
    1255.41
    1276.03
    1284.61
    1271.55
    1293.39
    1302.9
    1271.82
    1284.38
    1297.73
    1287.73
    1288.4
    1274.47
    1226.88
    1201.68
    1183.65
    1200.34
    1219.61
    1195.71
    1210.87

    1307.28 1259 1259.62 1253.54 1243.34 1243.74 1239.24 1219.15 1229.35 1225.68 1220.61 1236.06 1234.01 1213.47 1186.67 1197.62 1195.36 1202.67 1211.58 1253.36 1276 1267.26 1278.52 1270.33 1259.3 1300.81 1304.24 1303.33 1297.11 1339.64 1334.09 1303.61 1314.11 1324.41 1324.37 1268.19 1309.3 1286.08 1227.06 1211.3 1242.93 1245.14 1219.34 1256.98 -

    1229.04
    1187.34
    1166.01
    1136.51
    1113.31
    -

    1122.04
    1128
    1122.19
    1126.4
    1156.54
    1144.37
    1137.24
    1129.51
    1114.18
    1094.5
    1096.27
    1083.36
    1080.7
    1059.21
    1057.28
    1041.62
    1028.09
    1025.76
    1021.92
    1003.1
    998.98
    985.41
    979.72
    987.28
    986.48
    974.1
    963.59
    948.98
    950.87
    950.55
    940.2
    933.64
    924.11
    936.24
    934.58
    935.76
    943.21
    938.19
    926.94

    1262.39 1233.78 1200.23 1165.66 1138.9 1142.92 1148.21 1136.53 1171.15 1175.21 1166.24 1157.75 1151.17 1140.01 1114.43 1113.8 1107.91 1097.58 1089.1 1073.6 1062.37 1045.28 1048.13 1040.82 1028.67 1004.36 1001.18 990.81 1006.08 998.11 987 976.23 962.66 965.96 966.38 952.23 942.17 942.11 945.87 941.61 944.7 957.73 952.78 939.72 -

    932.47
    949.69
    954.38
    958.46
    955.81
    960.6
    973.65
    967.88
    956.88
    955.04
    954.24
    946.36
    934.13
    927.79
    952.72
    967.55
    971.43
    981.57
    953.66
    950.38
    950.09
    955.83
    947.48
    948.2
    979.85

    967.53
    963.55
    968.8
    967.68
    951.48
    941.03
    932.62
    918.75
    920.04
    915.32
    937.6
    950.96
    941.75

    908.23
    901.65
    883.36
    853.33

    954.87 961.15 966.54 968.64 967.74 984.28 994.9 984.47 969.09 965.75 968.2 959.75 949.15 963.06 975.57 977.89 981.16 994.67 989.36 961.76 975.04 980.29 982.5 986.69 991.51 986.59 978.38 983.89 979.93 970.33 963.05 947.5 935.69 938.31 940.69 960.85 967.92 959.06 951.26 927.94 913.98 886.74 -

    854.24
    881.09
    880.73
    902.48
    930.5
    920.04
    918.43
    949.94
    960.38
    954.5
    945.6
    955.66
    940.39
    942.13
    -

    923.22
    890.19
    879.71
    848.56
    828.34
    836.87
    883.46
    913.03
    903.02
    941.44
    920.15
    990.7
    1050.03
    1075.45
    1074.2
    1049.17
    1073.75
    1099.25
    1124.73
    1132.82
    1137.3
    1075.24
    1084.89
    1077.59
    1102.58
    1126.67
    1161.4
    1171
    1189.88
    1178.3

    885.41 893.67 906.02 931.46 940.66 937.92 955.84 978.42 982.78 975.62 978.66 979.63 957.17 971.15 943.05 929.85 902.32 909.25 869.22 892.68 918.74 955.71 955.86 969.48 1005.87 1054.94 1082.93 1087.1 1096.1 1078.05 1108.28 1134.2 1141.51 1157.4 1165.8 1142.96 1104.93 1109.77 1141.55 1170.21 1175.63 1191.61 1205.32 1202.5 -

    1169.09
    -

    1169.27
    1187.22

    1196.77
    1202.14
    1197.07
    1184.26
    1178.77
    1211.01
    1235.99
    1239.32
    1243.6
    1253.16
    1250.68
    1242.55
    1240.91
    1235.01
    1229.91
    1225.37
    1224
    1213.85
    1152.13
    1129.43
    1151.55
    1180.88
    1198.47
    1210.07
    1179.29
    1176.97
    1171.55
    1177.05
    1187.46
    1147.43
    1114.85
    1121.12
    1104.43
    1107.31
    1088.8
    1072.34
    1030.79
    1006.9
    997.28

    1185.31 1190.87 1202.49 1221.38 1217.94 1212.55 1207.15 1211.11 1244.12 1246.69 1257.99 1264.94 1294.06 1277.67 1258.86 1264.81 1252.73 1279.85 1259.63 1247.14 1248.86 1218.85 1163.38 1183.64 1203.43 1217.03 1221.57 1210.54 1192.51 1196.99 1206.28 1211.08 1199.44 1145.94 1138.44 1131.33 1130.94 1123.24 1106.57 1077.07 1037.82 1091.76 -

    1053.06
    1042.36
    1081.4
    1130.5
    1132.7
    1121.09
    1122.42
    1133.58
    1179.16
    1200.6
    1132.82
    1153.34
    1205.17
    1221.32
    1241.56
    1199.35
    1186.02
    1184.23
    1193.38
    1173.37
    1169.61
    1155.59
    1149.49
    1147.18
    1137.19
    1102.37
    1072.87
    -

    1068.11
    1073.98
    1044.7
    1032.2

    1028.38
    1023.5
    994.65
    999.04
    998.43
    991.06
    976.65
    978.02
    986.92
    969.16
    978.92
    1018

    1093.45 1083.05 1132.54 1165.96 1157.08 1146.4 1153.62 1181.51 1208.08 1218.14 1198.6 1215.05 1233.63 1263.59 1267.45 1254 1215.78 1205.32 1225.38 1217.92 1195.4 1199.03 1168.85 1169.95 1162.05 1145.37 1108.48 1079.09 1086.77 1078.44 1048 1037.07 1044.64 1032.07 1021.77 1021.91 1002.06 990.9 999.87 1009 1002.57 1018.9 1033.18 -

    1010.03
    1008.25
    1013.12
    998.83
    988.24
    994.58
    987.79
    974.21
    970.98
    946.59
    918.18
    915.57
    915.06
    913.22
    909.03
    932.21
    920.73
    908.68
    907.25
    947.17
    959.37

    939.41
    943.87
    929.89
    923.88
    935.68
    935.55
    912.71
    915.37
    892.06
    880.18
    887.86
    903.39
    879.36
    868.75
    864.81
    865.69
    864.46

    859.92
    846.08
    825.96
    828.96

    1029.1 1017.8 1029.94 1022.4 1003.54 1005.71 1001.36 991.69 989.64 970.74 945.68 923.04 921.54 925.17 935.6 940.59 937.02 928.65 956.58 960.93 969.01 965.91 956.92 950.79 936.3 958.7 950.8 939.74 936.31 924.78 897.24 926.3 919.47 904.76 880.79 875.23 874.32 882.42 872.18 865.92 847.1 839.88 -

    822.46
    827.71
    828.25
    818.89
    817.13
    810.76
    794.46
    800.44
    793.36
    791.47
    771.17
    776.44
    793.78
    791.49
    771.99
    764.36
    758.89
    758.19
    727.54
    725.03
    742.77
    736.73
    731.57
    724.98
    713.07
    708.11
    708.16
    709.15
    697.83
    691.55
    682.29
    683.11
    675.18
    661.24
    687.58
    -

    713.21
    712.93
    711.29
    701.63
    713.25
    739.39
    736.84
    736.47
    742.09

    836.52 840.86 836.48 833.32 828.56 820.17 816.2 815.81 812.74 801.52 794.26 797.03 807.47 803.92 796.45 778.64 765.93 779.19 765.4 754.31 758.84 753.69 748.29 738.98 729.15 713.33 716 718.82 708.74 697.61 691.93 703.97 698.38 687.79 714.64 719.82 723.87 721.9 717.62 742.1 754.62 747.42 745.98 759.07 -

    746.14
    747.78
    752.56
    759.15
    732.36
    726.11
    729.61
    733.659973
    745.210022
    730.809998
    735.830017
    724.440002
    699.210022
    685.530029
    687.710022
    702.960022
    706.98999
    699.190002

    755.16 758.41 774.3 776.69 758.98 735.51 737.41 749.72998 755.119995 747.119995 755 743.23999 722.22998 699.539978 706.97998 713.200012 720.51001 718.02002 720.039978 738.280029 728.619995 747.400024 708.869995 729.349976 717.539978 745.450012 744.890015 764.820007 749.900024 765.650024 739.950012 768.429993 721.840027
    751.75 738.02002 787.080017 779.460022 798.919983 791.77002 815.77002 790.039978 812.140015 783.440002 808.359985 768.559998 786.150024 766.090027 792.640015 776.77002 794.48999 766.659973 787.369995 736.859985 764.330017 730.150024 739.22998 718.580017 732.969971 712.619995 725.039978 703.340027 719.390015 694.26001
    706.75 701.599976 711.960022 695.440002 709.369995 -

    679.429993
    676.52002
    672.219971
    666.27002
    661.150024
    653.869995
    651.280029
    637.950012
    612.650024
    611.090027
    634.400024
    628.890015
    626.130005
    614.830017
    609.390015
    623.25
    624.289978
    625.880005
    635.469971
    633.909973
    652.169983
    635.849976

    702.76001 682.580017 687.429993 680.869995 668.179993 667.059998 672.619995 658.340027 634.080017 634.200012 648.570007 648.940002 651.030029 630.590027 630.309998 642.169983 638.130005 641.01001 643.590027 652.650024 671 659.650024 620.5 635.98999 606.780029 628.820007 607.940002 648.77002 642.159973 665.969971 649.320007 673.26001 651.789978 682.690002 635.700012 652.340027 608.5 641.419983 592.570007 605.330017 586.330017 595.630005 569.090027 586.700012 565.52002 568.119995 557.72998 566.630005 562.309998 568.530029 564.780029 570.780029 567.549988 576.52002 565.98999 570.390015 557.349976 564.97998 560.349976 574.330017 561.049988 567.719971 -

    562.830017
    558.97998
    566.859985
    566.570007
    569.570007
    576.469971
    560.51001
    561.369995
    565.150024
    551.599976
    558.289978
    555.359985
    547.309998
    545
    560.419983
    579.390015
    582.98999
    589.890015
    593.380005
    587.909973
    579.929993
    575.530029
    581.469971
    586.76001
    590.059998
    578.51001
    578.72998
    580.469971
    578.559998
    577.869995
    577.359985
    581.690002
    576.210022
    567.849976
    562.219971
    557.72998
    558.080017
    561.73999
    549.700012
    547.349976
    543.219971
    545.01001
    546.150024
    550.77002

    571.48999 569.140015 577.640015 574.289978 583.280029 585.51001 574.950012 568.719971 568.97998 563.700012 569.320007 569.650024 558.150024 566.679993 583.419983 584.679993 594.400024 598.97998 598.440002 600.77002 593.820007 585.369995 591.919983 594.429993 598.359985 590.200012 583.969971 587.75 586.059998 582.669983 584.25 592.130005 586.440002 577.580017 571.48999 565.23999 567.469971 574.840027 569.780029 553.820007 549.849976 558.929993 557.869995 561 -

    543.73999
    556.419983
    560.669983
    553.409973
    560.76001
    569.940002
    575.890015
    585.400024
    582.700012
    585.530029
    569.299988
    573.419983
    570.169983
    556.869995
    555.030029
    530.640015
    518.320007
    519.23999

    557.960022 569.099976 569.830017 568.710022 577.460022 577.98999 601.119995 606.359985 594.429993 598.590027 588.97998 609.97998 591.159973 574.190002 565.450012 555.559998 530.640015 527.72998 519.590027 526.530029 518.109985 525.090027 515.309998 527.429993 518.47998 531.650024 520.929993 529.299988 506.559998 520.820007 493.970001 507.369995 487.459991 496.470001 475.890015 490.709991 479.350006 494.640015 469.690002 491.859985 464.51001 485.209991 483.359985 491.820007 488.809998 508.410004 504.029999 513.599976 501.290009 517.140015 509.230011 517.030029 509.040009 517.960022 510.290009 525.619995 515.150024 529.429993 497.809998 514.859985 490.709991 500.089996 489.690002 518.52002 487.859985 511.230011 493.320007 503.670013 -

    486.959991
    482.149994
    464.950012
    451.119995
    453.890015
    452.179993
    435.899994
    437.149994
    452.359985
    437.459991
    432.809998
    437.559998
    426.720001

    504.839996 498.290009 487.829987 460.23999 465.420013 459.140015 452.480011 460.640015 463.959991 458.850006 442.440002 449.640015 443.290009 424.029999 428.420013 422.820007 434.329987 428.26001 435.440002 430.829987 435.540009 423.279999 433.899994 424.720001 440.880005 439.119995 449.200012 437.5 444.109985 433.950012 439.040009 426.700012 435.869995 432.48999 448.089996 445.070007 454.660004 435.790009 450.160004 431.709991 450.679993 426.190002 438.029999 423.290009 435.299988 414.980011 429.880005 397.200012 416.649994 396.600006 401.309998 400.200012 407.230011 402.890015 414.890015 405.369995 412.799988 391.049988 407.790009 391.089996 397.540009 392.570007 395.869995 391.51001 397.51001 386.209991 394.059998 378.440002 392.910004 378.559998 382.440002 373.619995 378.529999 -

    373
    376.720001
    374.26001
    375.880005
    381.720001
    379.970001
    384.209991
    386.320007
    376.890015
    375.339996
    371.579987
    368.829987
    368.679993
    368.839996
    367.369995
    370.269989
    375.160004
    376.660004
    376.609985
    383.940002
    382.440002
    384.26001
    382.390015
    383.290009
    378.619995

    380.700012 381.869995 380.570007 385.23999 388.920013 386.440002 394.75 396.640015 386.410004 377.540009 377.480011 374.549988 373.410004 375.410004 371.25 376.220001 382.440002 381.209991 386.769989 389.220001 388.299988 391.329987 388.339996 389.179993 383.859985 368.899994 382.390015 367.859985 373.399994 362.720001 368.850006 366.220001 376.809998 370 377.929993 364.420013 375.519989 363.679993 374.109985 346.690002 358.480011 340.730011 348.26001 340.079987 357.579987 354.049988 361.130005 351.51001 359.320007 355.76001 360.709991 353.160004 358.890015 355.529999 363.73999 353.220001 365.540009 358.119995 373.160004 357.589996 368.100006 358.040009 368.070007 -

    362.700012
    372.089996
    377.029999
    375.309998
    355.429993
    359.809998
    360.079987
    372.730011
    383.309998

    389.140015 383.200012 384.019989 390.799988 376.690002 373.339996 371.649994 387.399994 414.579987 381.809998 402.119995 382.130005 399.290009 365.769989 390.459991 366.26001 377.910004 351.25 371.660004 359.25 373.630005 332.75 354.519989 328.109985 336.359985 329.890015 339.700012 317.649994 340.230011 305.670013 318.420013 306.829987 339.369995 312.26001 333.970001 281.429993
    302.25 277.730011 291.690002 265.970001 275.440002 267.279999 279.459991 269.75 289.130005 277.25 288.640015 274.940002 298.649994 290.059998 298.179993 287.350006 296.600006 287.519989 298.079987 291.48999 316.049988 309.279999 323.570007 317.459991 342.109985 328.320007 344.339996 339.220001 350.619995 316.480011 341.459991 321.25 334.100006 330.420013 347.660004 306.850006 357.950012 350.820007 367.070007 363.980011 375.299988 -

    367.730011
    369.459991
    362.26001
    366.519989
    382.670013
    383.23999
    377.540009
    386.709991
    396.200012
    398.369995
    402.470001
    403.26001
    390.100006

    382.390015 381.410004 370.679993 386.450012 389.76001 390.769989 387.660004 401.899994 404.230011 416.440002 415.429993 418.649994 409.109985 379.730011 394.350006 386.040009 425.829987 401.359985
    431.5 365.660004 401.059998 363.299988 376.410004 362.339996 391.399994 386.029999 396.399994 384.55899 395.459991 377.75 392.779999 386.859985 398.429993 384.23999 395.399994 383.779999 399.559998 396.589996 421.450012 415.040009 437.040009 426.390015 435.089996 432.75 447.700012 418.399994 443.609985 417.059998 438.029999 378.899994
    449.75 405.200012 444.079987 403.720001 415.109985 406.880005 417.51001 393.929993 407.640015 -

    389.540009
    382.160004
    369.950012
    395.380005
    399.079987
    389.380005
    381.019989
    373.209991
    370.75
    369.769989
    371.48999
    399.709991
    383.48999
    372.209991
    371.980011
    369.559998
    363.329987
    362.25
    386.559998
    390.829987
    374.130005
    369.649994
    371.579987
    359
    373.959991
    406.279999
    435.459991
    459.049988
    444.209991

    396.609985 391.5 410.470001 408.839996 411.730011 400.089996 391.829987 396.709991 383.350006 382.670013 413.420013 418.940002 399.700012 380.820007 385.609985 390.119995 374.410004 388.890015 411.480011 403.76001 396.140015 389.109985 382.470001 386.76001 407.609985 457.540009 468.230011 489.519989 476.920013 430.369995 449.549988 436.25 471.579987 425.269989 454.890015 419.100006 436.899994 407.529999 424.970001 392.23999 407.100006 407.429993 440.579987 423.230011 453.230011 441.209991 482.540009 414.859985 500.589996 377.119995 422.299988 318.920013 375.829987 -

    321.420013 343.220001 322.070007 345.869995 296.190002 323.690002 283.529999 311.230011 273.369995 320.48999 245.990005 272.76001 250.449997 258.630005 252.669998 257.369995 249.550003 258.799988 240.460007 253.240005 217.520004 247.559998 231.740005 239.570007 234.600006 253.199997 244.070007
    270.75 229.179993 258.23999 207.690002 235.820007 209.039993 217.949997 203.25 214.949997 193.399994 203.600006 199.550003 210.770004 191.470001 218.149994 218.119995 222.979996 214.440002 224.559998 208.929993 213.830002 205.699997 210.309998 203.380005 208.669998 202.929993 218.130005 216.270004 222.919998 219.630005 226.830002 218.330002 228.050003 218.429993 224.669998 221.800003 229.860001 -

    221.589996
    225.130005
    232.490005
    230.220001

    227.899994 232.550003 240.960007 244.410004 222.5 231.419998 221.289993 231.529999 217.539993 233.550003 221.610001 234.869995 208.970001 223.580002 218.639999 238.570007 237.940002 243.970001 242.210007
    246 245.649994 249.740005 246.559998 252.720001 249.710007 256.920013 245.240005 253.800003 248.080002 255.220001 245.570007 258.950012 231.479996 246.479996 229.529999 232.970001 227.309998 234.350006 226.330002 235.490005 213.520004 224.759995 210.220001 215.619995 201.889999 217.169998 203.990005 218.630005 213.559998 229.550003 229.059998 240.029999 241.039993 244.960007 243.210007 251.820007 242.850006 248.580002 241.050003 248.779999 243.259995 249.389999 239.639999 250.410004 234.5 239.660004 240.380005 251.460007 250.399994 272.73999 265.070007 271.549988 265.410004 275.890015 248.039993 266.220001 261.950012 281.779999 270.899994 286.76001 -

    287.140015
    298.480011
    306.140015
    311.359985
    314.230011
    318.380005
    316.619995
    317.100006
    321.839996
    316.01001
    312.809998
    311.779999
    319.190002
    308.440002
    302.98999

    299.529999 306.470001 312.570007 315.130005 321.549988 320.459991 320.470001 329.25 328.089996 322.140015 316.980011 318.570007 329.690002 329.899994 313.049988 313.98999 333.049988 326.390015 337.01001 316.600006 327.98999 314.480011 326.940002 324.399994 331.649994 321.970001
    333 319.869995 326.829987 307.890015 320.040009 302.130005 309.279999 300.959991 312.040009 311 318.540009 307.809998 317.670013 302.149994 320.059998 319.619995 325.279999 319.390015 334.140015 317.920013 323.059998 320.579987
    328 315.839996 330.26001 322.950012 339.019989 335.890015 345.779999 322.040009 334.109985 315.920013 326.559998 324.630005 341.640015 327.730011 343.170013 320.230011 331.320007 308.350006 332.420013 293.230011 335.589996 320.119995 345.049988 346.279999 370.559998 -

    363.23999 373.950012 372.48999 391.279999 384.980011 389.109985 387.5 408.209991 400.119995 406.369995 400.48999 408.950012 408.369995 419.839996 416.299988 420.970001 419.630005 425.140015 417.019989 426.01001 414.910004 423.899994 418.790009 425.649994 416.73999 423.130005 415.350006 435.070007 431.23999 438.220001 438.470001 444.940002 445.329987 455.320007 441.399994 451.230011 444.140015 453.130005 446.470001 454.920013 435.549988 451.589996 437.299988 444.779999 441.98999 450.779999 437.149994 443.929993 429.929993 438.769989 428.369995 439.220001 425.950012 430.440002 429.619995 436.679993 434.48999 440.769989 438.929993 444.589996 430.410004 441.359985 434.25 440.399994 428.130005 435.470001 427.359985 435.019989 429.299988 439.019989 419.910004 430.899994 416.48999 422.700012 412.890015 418.709991 417.350006 429.709991 427.940002 434.320007 425.109985 432.019989 427.769989 445.230011 -

    443.519989
    427.480011
    424.440002
    430.190002

    449.730011 443.220001 434.589996 436.209991 434.48999 450.899994 438.769989


    449.5 426.140015 437.829987 411.679993 420.779999 413.600006 424.089996 408.589996 420.209991 419.519989 446.929993 446.910004 467.290009 448.73999 468.700012 444.269989 448.589996 442.730011 454.359985 455.179993 465.899994 462.920013 470.23999 452.940002 463.390015 447.899994 453.480011 432.380005 450.290009 427.98999 437.549988 430.01001
    442 437.899994 446.529999 443.380005 456.380005 451.73999 461.369995 446.880005 465.440002 436.26001 452.170013 400.369995
    429.25 396.200012 428.079987 426.339996 436.269989 430.570007 448.910004 431.850006 446.149994 439.420013 451.579987 445.179993 456.299988 446.869995 461.149994 460.880005 469.399994 465.549988 476.829987 469.290009 477.290009 469.079987 478.910004 475.190002 480.959991 475.929993 490.309998 -

    458.980011
    433.480011
    429.200012
    429.529999
    445.329987
    454.339996
    452.540009
    448.339996
    448.549988
    468.609985
    481.429993
    482.779999
    493.100006
    493.540009
    500.839996
    504.029999
    504.26001
    503.209991
    502.579987
    510.529999
    508.48999
    515.460022
    527.440002
    531.429993
    530.059998
    519.26001
    524.27002
    526.049988
    528.969971
    528.799988
    524.48999
    521.97998
    510.369995
    505.839996
    501.600006
    498.299988
    498.459991
    495.119995
    485.299988
    466.640015
    462.320007
    460.670013
    449.309998
    419.570007
    417.899994

    485.170013 449.910004 441.950012 449.329987 455.549988 461.459991 460.559998 459.709991 467.359985 485.720001 485.26001 494.649994 497.140015 500.5 507.890015 510.119995 511.309998 509.850006 511.540009 514.460022 517.780029 529.380005 534.02002 535.969971 534.719971 530.289978 527.669983 533.179993 538.890015 540.159973 530.330017 527.52002 525.030029 514.289978 504.929993 503.480011 506.959991 507.929993 498.480011 494.790009 466.25 468.140015 460.920013 448.890015 423.76001 -

    415.420013
    420.25 417.429993 423.089996 418.950012 421.529999 416.040009 423.970001 405.459991 416.059998 402.049988 411.649994 406.630005 413.26001 405.809998 411.600006 400.480011 409.170013 408.589996 417.549988 415.790009 423.059998 416.059998 421.01001 411.450012 417.100006 408.089996 413.329987 409.029999 418.98999 400.470001 414.230011 398.51001 402.410004 399.48999 405.380005 396.570007 409.480011 406.690002 413.660004 406.23999 418.019989 417.029999 424.220001 414.950012 419.130005 413.73999 414.679993 412.48999 425.660004 423.570007 426.26001 420.519989 426.670013 421.329987 431.720001 429.950012 437.51001 436.26001
    443 440.910004 447.019989 429.48999 441.079987 430.01001 435.350006 422.109985 429.230011 422.679993 433.600006 423.089996 432.359985 426.269989 437.470001 429.200012 438.950012 428.070007 440.859985 433.25 440.899994 -

    432.890015
    413.200012
    398.279999
    396.390015
    413.820007
    414.130005
    424.579987
    414.839996
    408.089996
    419.059998

    437.700012 436.769989 412.619995 414.5 419.929993 427.149994 432.26001 432.23999 418.480011 436.899994 428.880005 436.899994 433.630005
    445.75 441.910004 451.970001 447.200012 455.369995 454.200012 465.079987 464.390015 473.660004 470.209991 476.609985 473.089996 476.769989 473.230011 479.679993 474 480.179993 473.48999 477.690002 471.269989 478.619995 472.690002 477.450012 474.869995 483.970001 483.040009 487.440002 474.890015
    483.75 473.859985 477.26001 473.429993 480.779999 472.850006 480.279999 478.829987 487.899994 487.859985 491.140015 484.51001 491.730011 480.660004 484.540009 482.950012 489.170013 485.079987 488.26001 487.670013 497.390015 494.209991 498.549988 493.470001 497.350006 494.230011 500.98999 494.690002 500.799988 474.959991 498.630005 474.660004 478.809998 469.149994 476.019989 471.630005 475.570007 -

    472.959991
    471
    465.670013
    456.869995
    459.290009

    477.769989 475.290009 471.470001 468.350006 465.720001 461.559998 475.200012 472.399994 478.299988 471.76001 483.940002 478.25 490.040009 487.380005 492.51001 487.220001 493.230011 491.440002 503.089996 493.350006 500.920013 491.690002 495.119995 486.26001 491.399994 483.799988 489.380005 481.579987 488.660004 486.850006 490.450012 488.119995 502.01001 493.440002
    502.5 495.730011 509.609985 507.309998 515.349976 511.929993 519.960022 513.690002 519.859985 515.969971 525.97998 517.950012 531.349976 524.929993 531.02002 521.890015 531.02002 527.52002 537.380005 539.380005 546.900024 536.109985 546.140015 536.059998 546.559998 535.869995 544.789978 532.369995 540.330017 530.190002 534.690002 531.619995 538.299988 520.140015 531.47998 517.159973 523.159973 513.900024 521.559998 496.899994 514.940002 484.220001 496.929993 480.769989 488.049988 475.890015 490.910004 468.01001 479.559998 -

    466.929993
    473.570007
    478.369995
    475.200012
    478.76001

    476.600006 480.480011 488.390015 484.769989 486.029999 485.399994 498.980011 499.01001 502.179993 500.350006 506.51001 488.220001 499.820007 486.309998 492.609985 487.950012 492.359985 486.209991 495.850006 477.790009 492.019989 483.690002 496.100006 493.140015 503.390015 473.079987 501.369995 464.609985 473.799988 463.049988 474.089996 456.299988 474.570007 452.799988 463.600006 445.600006 457.670013 427.480011 447.559998 425.880005 435.579987 413.220001 429.820007 419.700012 454.660004 453.869995 462.459991 459.98999 476.820007 465.630005 476.570007 459.079987 472.179993 455.450012 464.450012 453.149994
    461 454.910004 483.279999 475.910004 484.26001 475.320007
    487.25 486.100006 494.200012 487.579987 494.209991 487.929993 510.950012 509.170013 520.140015 505.890015 513.530029 501.26001 511.049988 512.630005 520.73999 505.640015 516.77002 -

    500.720001 507.769989 505.440002 518.380005 506.910004 517.549988 497.48999 512.97998 507.299988 540.650024 539.700012 555.210022 552.299988 562.690002 557.349976 567.409973 565.119995 578.369995 560.830017 575.840027 548.400024 562.02002 547.280029 557.669983 540.099976 570.849976 556.630005 569.22998 566.72998 582.900024 571.799988 582.880005 582.150024 592.109985 588.72998 603.72998 601.210022 610.080017 605.200012 612.320007 594.960022 607.539978 592.02002 598.349976 590.97998 603.880005 596.909973 610.289978 603.960022 617.929993 606.130005 616.98999 601.630005 608.359985 606.830017 612.039978 597.940002 609.419983 608.559998 618.950012 615.909973 620.820007 614.869995 621.299988 614.080017 632.98999 630.48999 648.609985 639.659973 647.77002 627.299988 639.369995 625.440002 634.679993 630.700012 638.640015 629.640015 636.22998 633.48999 639.650024 625.530029 636.51001 619.299988 628.869995 616.289978 622.669983 -

    612.309998
    616.659973
    626.26001
    622.219971
    623.320007
    629.859985
    632.099976
    620.059998
    619.099976
    608.690002
    596.650024
    590.309998
    577.070007
    574.890015
    565.559998
    558.25
    565.929993
    577.840027
    563.5
    561.140015
    565.960022
    567.719971
    572.669983
    577.900024
    568.809998
    561.030029
    560.070007
    520.52002
    514.76001
    518.26001
    517.700012
    521.330017
    525.809998
    516.900024
    522.969971
    550.280029

    621.830017 630.26001 631.900024 630.700012 633.640015 638.210022 642.77002 640.630005 628.72998 620.710022 605.559998 603.01001 590.429993 580.039978 574.02002 568.359985 580.169983 588.950012 582.159973 570.419983 575.130005 578.830017 583.099976 588.390015 578.830017 570.929993 569.27002 568.969971 521.200012 525.299988 526.450012 533.070007 533.669983 533.900024 550.840027 559.950012 544.880005 550.599976 542.98999 550.539978 534.5 544.47998 535.650024 547.169983 544.320007 547.330017 544.219971 550.169983 547.219971 551.530029 547.75 551.650024 -

    548.690002
    543.159973
    536.880005
    531.669983
    536.169983
    553.419983
    554.72998
    545.190002

    556.780029 553.450012 541.940002 544.419983 553.320007 558.299988 560.630005 555.97998 551.929993 556.900024 550.669983 561.530029 555.179993
    564.5 544.289978 557.119995 535.919983 543.51001 534.72998 549.210022 548.429993 555.440002 547.409973 555.440002 544.22998 549.309998 538.27002 544.280029 538.950012 545.789978 525.580017 543.719971 522.890015 538.119995 531.289978 543.049988 530.27002 546.130005 539.97998 558.960022 549.099976 559.330017 548.73999 558.780029 557.159973 571.299988 568.690002 573.830017 569.799988 578.01001 561.76001 575.119995 560.47998 567.150024 559.47998 575.609985 553.580017 565.599976 538.869995 557.590027 533.700012 539.900024 536.940002 541.840027 535.400024
    543.25 535.140015 542.02002 539.429993 550.630005 538.799988 549.01001 534.130005 547.440002 517.01001 534.400024 515.580017 524.590027 505.910004 515.150024 -

    498.399994
    507 500.559998 513.580017 504.399994 515.98999 509.130005 527.359985 523.799988 537.52002 535.650024 541.960022 536.580017 543.349976 533.530029 537.780029 531.210022 540.200012 526.090027 537.809998 523.22998 532.179993 531.099976 541.340027 527.73999 531.77002 523.830017 533.159973 506.619995 527.539978 501.299988 508.130005 504.26001 511.899994 509.690002 516.539978 514.380005 521.530029 515.77002 520.909973 517.190002 521.97998 515.130005 526.169983 524.609985 530.969971 527.349976 532.02002 521.710022 529.580017 522 525.570007 511.600006 522.23999 510.519989 519.109985 510.459991 518.039978 516.01001 518.26001 514.659973 523.849976 506.790009 515.049988 506.899994 515.190002 498.630005 508.630005 500.079987 507.420013 506.029999 511.529999 506.799988 514.659973 491.579987 513.679993 480.170013 494.730011 472.429993 483.230011 469.200012 475.570007 468.440002 478.450012 471.890015 480.359985 472.940002 481.970001 -

    473.089996 479.399994 471.309998 484.850006 462.589996 477.089996 456.410004 467.339996 464.619995 469.790009 461.809998 468.709991 453.029999 465.779999 460.640015 470.410004 462.809998 468.769989 465.940002 477.269989 471.309998 476.609985 461.929993 471.730011 461.600006 469.48999 455.399994 464.160004 456.98999 469.170013 465.850006 478.089996 475.470001 483.01001 473.890015 483.220001 475.149994
    491.75 489.769989 500.859985 470.730011 500.670013 468 474.070007 471.98999 478.369995 449.429993 475.630005 451.220001 496.929993 495.179993 519.280029 518.900024 528.200012 524.599976 531.280029 523.97998 527.419983 511.829987 526.090027 500.140015 513.440002 496.350006 524.679993 522.460022 535.929993 534.940002 540.690002 533.22998 543.72998 532.76001 546.52002 532.460022 547.780029 526.359985 535.669983 524.109985 527.869995 517.669983 526.77002 505.420013 518.950012 503.890015 514.200012 -

    510.329987 523.02002 517.659973 522.01001 520.440002 531.429993 524.210022 531.890015 523.440002 527.27002 522 526.840027 521.030029 526.789978 513.669983 523.419983 512.059998 523.840027 519.01001 524.51001 506.600006 520.179993 504.429993 526.409973 492.920013 519.26001 496.459991 522.780029 508.480011 540.219971 524.52002 535.26001 523.429993 553.140015 541.169983 552.409973 533.23999 545.409973 532.890015 549.640015 538.049988 557.799988 537.820007 561.929993 561.320007 583.340027 577.469971 592.130005 585.530029 604.099976 596.719971 607.570007 577.22998 597.580017 570.219971 578.830017 563.960022 575.789978 520.630005 575.700012 508 519.72998 503.470001 515.940002 499.23999 507.640015 505.779999 511.339996 506.160004 517.02002 510.26001 521.909973 502.649994 511.820007 498.720001 512.119995 494.540009 537.559998 458.130005 493.869995 442.029999 458.079987 442.450012 446.429993 435.549988 446.420013 -

    437.839996
    436.470001
    447.630005
    440.070007
    438.149994
    420.01001

    445.079987 448.929993 455.829987 449.970001 445.480011 437.970001 417.179993 422.48999 415.820007 424.76001 406.679993 416.660004 405.899994 412.769989 399.859985 413.309998 398.630005 403.809998 399.709991 402.059998 401.619995 410.679993 409.26001 417.170013 408.329987 415.119995 409.670013 413.399994 412.059998 421.390015 408.670013 417.459991 405.350006 411.730011 405.5 414.940002 391.25 403.929993 386.73999 391.309998 383.850006 388.540009 383.829987 390.890015 376.029999 384.209991 372.470001 381.079987 379.26001 384.440002 379.700012 384.369995 374.410004 380.799988 371.309998 378.549988 378.779999 384.670013 380.850006 388.149994 388.160004 392.730011 384.339996 391.769989 381.049988 384.730011 380.5 392.299988 389.929993 395.529999 386.630005 390.230011 385.559998 391.839996 382.429993
    392.25 379.690002 383.420013 382.609985 391.209991 -

    387.76001
    390.799988
    388.059998
    395.920013
    389.279999
    371.480011
    364.649994
    365.820007
    361.070007
    358.459991
    356.23999
    345.540009
    353.640015
    379.380005
    367.220001
    371.079987
    347.540009
    333
    353.950012
    394.200012
    411
    421.880005
    431.519989
    439.369995
    433.51001
    430.059998

    395.390015 395.429993 399.070007 407.440002 398.519989 392.170013 375.290009 375.160004 368.619995 362.209991 360.869995 363.070007 379.100006 390.160004 380.549988 388.019989 386.399994 359.350006 388.290009 408.970001 426.230011 444.369995 442.640015 451.970001 445.519989 440.779999 426.910004 433.440002 426.420013 433.679993 432.109985 445.609985 440.73999 443.690002 436.589996 444.880005 432.429993 438.190002 424.519989 437.190002 417.269989 426.230011 417.519989 432.649994 417.869995 430.299988 410.579987 423.730011 409.220001 433.98999 427.01001 436.850006 434.950012 451.380005 438.440002 452.940002 -

    449.25
    444.109985
    452.709991
    477.070007
    472.350006
    487.660004
    515.789978
    517.530029
    509.529999
    493.570007
    497.920013
    486.01001
    477.380005
    472.369995
    473.649994
    471.390015
    465.920013
    463.660004
    476.429993
    463.320007
    471.679993
    490.940002
    484.619995
    486.980011
    468.940002
    457.630005
    447.040009
    434.950012
    442.269989
    448.950012
    449.910004
    451.859985
    442.369995
    432.390015
    425.589996
    422.559998
    420.700012
    392.890015
    391.540009
    385.670013

    454.25 463.459991 482.869995 492.140015 491.200012 513.719971 524.669983 522.809998 523.52002 514.22998 506.75 501.940002 483.950012 478.299988 480.670013 478.070007 478.329987 479.450012 481.980011 475.829987 493.720001 503.809998 500.75 505.109985 488.440002 474.529999 462.089996 444.290009 460.519989 458.929993 460.690002 470.940002 465.029999 443.959991 443.230011 429.630005 433.079987 432.100006 404.119995 398.269989 362.980011 385.720001 347.109985 363.820007 355.700012 370.630005 367.119995 380.540009 -

    357.179993
    351.100006
    350.940002
    380.049988
    390.570007
    389.519989
    374.970001
    381.600006
    369.109985
    356.859985
    348.75
    349.440002
    347.880005
    357.589996
    336.059998
    321.98999
    299.51001
    301.730011
    345.290009
    361.75
    355.640015
    345.589996
    365.980011
    387.959991
    357.660004
    357.820007
    348
    360.890015
    399.119995
    409.880005
    404.589996
    399.799988
    441.829987
    468.519989
    466.179993

    372.890015 374.100006 379.660004 396.540009 400.529999 406.299988 392.179993 401.26001 399.130005 371.73999 359.299988 359.339996 367.440002 380.519989 382.399994 339.730011 324.839996 347.160004 366.309998 384.390015 375.910004 371.380005 389.399994 405.559998 390.279999 370.630005 365.160004 402.48999 414.890015 429.540009 410.76001 441.51001 470.649994 475.26001 482.48999 480.75 487.179993 479.519989 487.73999 477.779999 498.519989 474.450012 510.73999 511.649994 532.549988 528.820007 552.219971 544.159973 554.409973 538.070007 553.23999 552.26001 575.820007 -

    576.059998
    588.789978
    596.719971
    596.01001
    592.140015
    601.169983
    598.570007
    602.460022
    609.580017
    617.469971
    626.210022
    615.659973
    616.909973
    618.01001
    621.669983
    612.330017
    608.960022

    588.830017 601.26001 603.039978 602.809998 606.01001 608.380005 609.960022 615.640015 617.469971 634.27002 634.890015 628.650024 626.450012 623.919983 630.820007 626.880005 616.330017 611.97998 617.469971 591.330017 614.859985 585.570007 592.190002 578.849976 585.429993 572.070007 579.119995 550.450012 572.559998 547.950012 551.400024 540.98999 547.809998 539.340027 543.309998 542.52002 557.630005 553.590027 563.719971 554.77002 563.01001 554.049988 562.200012 560.890015 567.830017 560.23999 571.099976 538.789978 573.469971 537.919983 566.51001 551.349976 566.590027 559.98999 574.340027 572.880005 596.440002 597.030029 614.780029 604.419983 617.47998 597.429993 604.419983 597.289978 606.799988 589.780029 604.140015 -

    587.909973 601.76001 599.669983 609.719971 601.929993 613.47998 588.48999 603.22998 595.719971 626.400024 625.549988 642.820007 636.97998 644.880005 629.630005 642.539978 632.130005 644.090027 636.549988 668.380005 664.349976
    669.75 664.359985 674.200012 670.070007 684.140015 668.330017 683.48999 678.169983 695.919983 691.570007 702.580017 688.840027 701.469971 701.349976 707.200012 699.52002 705.799988 700.130005 713.159973 692.679993
    705 684.210022 694.049988 676.98999 683.640015 671.820007 701.210022 695.72998 704.280029 701.780029 712.710022 701.01001 711.200012 699.26001 704.359985 692.549988 700.51001 680.650024 697.580017 679.830017 683.159973 675.77002 683.590027 664.640015 678.599976 657.640015 664.640015 657.97998 665.609985 658.710022 678.070007 678.030029 685.289978 681.880005 706.950012 705.299988 714.190002 707.190002 710.780029 708.919983 720.72998 -

    703.950012
    708.549988
    697.380005
    698.130005
    704.25
    688.380005
    676.909973
    671.580017
    668.940002
    664.890015
    675.099976
    674.27002
    668.72998
    663.52002
    659.169983
    657.450012
    662.169983
    661.640015
    673.099976
    674.98999
    681.97998
    681.049988
    680.659973
    682.72998
    676.909973
    673.039978
    669.559998
    662.950012
    664.530029
    669.940002
    668.97998
    671.599976
    671.640015
    666.75
    657.01001
    653.179993
    655.650024
    654.799988
    651.869995
    641.01001
    614.710022
    611.590027
    621.619995
    628.400024
    611.900024

    715.929993 720.190002 713.539978 715.859985 709.98999 705.880005 688.190002 676.98999 675.400024 677.090027 677.76001 678.820007 676.210022 671.02002 666.030029 667.900024 670.719971 675.51001 677.419983 684.090027 690.119995 686.640015 692.820007 690.690002 682.340027 680.559998 675.330017 674.01001 670.02002 682.559998 675.190002 678.650024 679.22998 678.219971 671.909973 660.349976 662.780029 671.559998 663.23999 654.690002 642.98999 625.320007 635.190002 634.880005 628.710022 -

    608.690002
    607.570007
    607.23999
    614.169983
    620.76001
    614.700012
    600.98999
    600.22998
    604.549988
    582.919983
    574.820007
    589.049988
    626.919983
    639.190002
    650.01001
    681.099976
    686.679993

    615.330017 616.359985 614.97998 627.049988 628.23999 628.869995 615.869995 609.5 610.820007 605.109985 589.200012 627.880005 647.789978 650.140015 679.919983 694.109985 694.01001 669.169983
    687.5 644.669983 668.840027 640.97998 644.650024 640.380005 643.369995 642.640015 650.159973 644.070007 649.26001 639.609985 654.799988 655.359985 669.940002 665.75
    678.5 673.099976 684.890015 653.289978 673.179993 649.559998 663.549988 644.559998 672.640015 668.659973 703.580017 703.679993 724.090027 708.52002 723.97998 706.01001 716.359985 685.340027 706.039978 680.23999 699.390015 656.23999 680.289978 652.090027 658.549988 648.27002 659.039978 634.789978 648.530029 617.289978
    633.25 -

    620.789978
    630.409973
    622.109985
    598.5
    590.049988
    608.27002
    593.299988
    556.719971
    572.590027
    588.609985
    613.719971
    642.070007
    670.530029
    676.72998
    685.030029
    662.679993
    630.109985
    628.700012
    692.330017
    650.880005
    677.73999
    784.98999
    818.75
    852.179993
    843.719971
    821.840027
    812.400024
    827.559998
    826.820007
    819.869995
    820.630005
    823.26001
    826.859985
    829.570007
    836.97998
    834.039978
    827.73999
    832.359985
    822.5
    821.580017
    822.849976
    818.47998
    812.73999
    809.969971
    800.169983

    649.409973 650.780029 637.859985 621.549988 609.219971 622.789978 608.919983 593.26001 604.01001 615.869995 652 685.77002 686.109985 710.47998 706.090027 686.659973 664.179993 692.650024 738.690002 719.530029 777.590027 820.669983 861.590027 862.909973 859.150024 843.650024 828.52002 840.5 834.450012 827 826.340027 834.039978 834.039978 842.890015 845.23999 837.77002 838.130005 838.789978 833.26001 825.580017 826.299988 833.119995 818.190002 821.73999 809.210022 -

    807.75
    811.97998
    820.710022
    817.659973
    801.700012
    800.900024
    796.809998
    789.52002
    808.26001
    831.099976
    829.380005
    822.570007
    826.369995
    828.669983
    810.309998
    806.219971
    832.179993
    856.400024
    847.330017
    844.73999
    844.789978
    839.929993
    858.599976
    850.01001
    838.349976

    814.929993 820.909973 832.039978 824.530029 821.059998 816.02002 816.130005 805.390015 830.559998 835.659973 834.039978 832.119995 835.26001 841.73999 828.190002 830.900024 863.830017 866.72998 861.849976 850.01001 852.320007 861.049988 867.01001 869.450012 850.090027 835.849976 844.039978 835 841.450012 836.940002 844.47998 841.049988 856.169983 842.570007 854.289978 836.469971 850.72998 847.179993 860.219971 839.5 857.440002 833.380005
    842 822.590027 840.02002 834.48999 849.359985 845.22998 852.679993 844.799988 856.140015 848.299988 859.169983 840.26001 852.349976 835.849976 845.01001 815.02002 838.570007 814 823.570007 791.349976 813.469971 -

    784.280029
    800.26001
    811.200012
    806.590027
    803.25
    833.190002
    845.22998
    841.349976

    802.109985 814.390015 830.059998 826.369995 835.369995 854.400024 857.320007 849.690002 841.830017 849.640015 838.140015 848.73999 830.969971 837.950012 823.909973 831.859985 818.669983 825.090027 810.320007 820.669983 803.320007 809.570007 808.47998 817.650024 810.549988 820.51001 817.219971 830.159973 813.669983 826.47998 814.390015 821.929993 822.119995 828.340027 817.169983 827.690002 800.23999 817.280029 798.590027 813.400024 811.23999 815.340027 803.849976 814.849976 798.450012 805.590027 801.530029 805.450012 788.789978 802.950012 788.099976 791.47998 784.559998 791.940002 786.809998 801.349976 778.929993 792.090027 767.460022 780.650024 757.75 767.630005 758.98999
    765.25 762.590027 769.26001 766.159973 770.349976 761.330017 768.049988 762.080017 768.22998 750.950012 764.710022 744.809998 754.070007 -

    738.940002
    740.880005
    735.419983
    726.450012
    725.830017
    722.539978
    722.900024
    724.789978
    723.97998
    733.880005
    727.409973
    722.659973

    744.669983 745.080017 743.789978 735.309998 729.48999 728.549988 728.669983 730.429993 733.530029 738.289978 738.299988 732.719971 721.890015 733.599976 716.900024 728.659973 713.23999 716.549988 703.909973 715.47998 708.150024 722.830017 715.200012
    722.25 697.849976 714.77002 697.289978 703.76001 703.23999 708.960022 708.52002 716.52002 706.820007 715.929993 689.619995 707.080017 670.859985 690.109985 685.98999 705.76001 700.48999 712.400024 712.659973
    719.5 714.900024 721.840027 720.52002 725.460022 713.309998 722.669983 715.679993 729.01001 712.690002 729.01001 702.359985 715.390015 705.859985 737.960022 738.070007 745.23999 743.090027 751.140015 730.76001 741.909973 723.530029 732.099976 708.619995 723.530029 704.97998 709.73999 702.630005 709.650024 -

    696.289978
    706.02002
    701.049988
    717.140015
    726.47998
    730.76001
    720.02002
    716.5
    716.440002
    717.570007
    703.900024
    710.820007
    722.419983
    734.830017
    748.719971
    741.390015
    726.599976
    726.26001
    728.690002
    727.23999
    725.390015
    719.580017
    718.909973
    708.390015
    707.400024
    698.830017
    698.469971
    690.25
    699.23999
    701.969971
    693.059998
    690.090027
    677.780029
    666.070007
    657.23999
    652.849976
    658.840027
    677.150024
    678.820007
    686.02002
    678.630005
    679.5
    682.75
    685.099976
    674.830017

    711.570007 714.219971 717.780029 729.75 741.75 742 735.789978 725.469971 722.429993 730.97998 717.359985 723.47998 743.080017 753.039978 759.72998 759.169983 740.859985 730.080017 738.72998 734.380005 734.190002 726.119995 724.690002 718.419983 712.380005 707.27002 704.950012 700.070007 710.72998 709.219971 706.219971 694.820007 689.210022 677.26001 673.609985 661.580017 676.950012 683.039978 688.530029 693.080017 686.559998 687.23999 698.039978 691.960022 690.5 -

    670.080017
    670.539978
    664.469971
    663.719971
    656.97998
    651.830017
    639.599976
    635.599976

    678.440002 674.929993 672.169983 671.599976 663.48999 662.030029 652.549988 649.340027 647.590027 650.809998 649.359985 657.48999 642.109985 650.340027 638.26001 642.109985 628.150024 638.359985 621.590027 628.390015 614.780029 626.909973 612.859985 620.400024 600.429993 612.679993 599.75 601.27002 593.530029 600.429993 589.440002 607.830017 608.75 632.309998 627 634.26001 626.530029 628.289978 626.390015 636.109985 627.070007 636.77002 623.599976 635.650024 628.659973 640.440002 615.130005 628.619995 603.890015 618.130005 600.669983 604.289978 602.190002 612.159973 606.210022
    611 606.960022 611.280029 603.080017 607.460022 602.359985 605.700012 597.059998 607.080017 606.289978 609.690002 603.690002 609.640015 602.77002 609.200012 597.049988 605.340027 593.059998 598.719971 587.909973 596.609985 -

    578.580017
    579.22998
    577.039978
    577.869995
    582.390015
    573.900024
    569.929993
    566.630005
    567.950012
    562.419983
    559.570007
    558.369995
    560.150024
    547.51001
    547.940002
    556.909973
    569.030029
    560.669983
    560.440002
    573.72998
    580.609985
    582.440002
    578.27002
    582.210022
    579.429993
    576.440002
    575.840027
    570.97998
    561.030029
    556.429993
    555.650024
    551.72998
    544.320007
    543.73999
    545.22998
    542.5
    547.669983
    546.530029
    545.320007
    543.190002
    540.299988
    537.630005
    530.72998
    534.590027
    533.820007

    587.619995 583.140015 583.880005 584.169983 586.940002 582.859985 574.299988 571.179993 571.429993 571.030029 563.27002 561.119995 566.099976 560.97998 557.419983 569.969971 573.400024 569.719971 577.369995 584.580017 584.289978 585.869995 584.609985 590.830017 592.650024 579.309998 581.150024 576.039978 570.72998 560.98999 558.890015 556.48999 552.320007 545.619995 551.390015 547.570007 553.409973 552.039978 548.77002 547.469971 548 546.51001 537.73999 539.150024 538.039978 -

    532.820007
    520.76001
    516.320007
    515.580017
    510.25
    509.350006
    504.790009
    503.279999
    508.609985
    497.51001
    496.950012
    491.059998
    491.339996
    495.140015
    513.150024

    542.409973 535.190002 521.630005 518.919983 518.859985 509.98999 510.040009 509.26001 514.22998 514.640015 503.049988 500.459991 501.899994 513.280029 524.97998 517.219971 525.090027 500.309998 519.099976 495.540009 504.600006 494.609985 523.450012 523.609985 534.390015 533.080017 550.76001 548.320007 552.440002 548.380005
    554.5 543.380005 551.130005 548.969971 557.150024 537.48999 557.030029 529.98999
    538.5 528.450012 536.669983 519.590027 536.900024 504.73999 523.97998 504.859985 532.469971 515.77002 532.549988 528.059998 540.659973 540.98999 553.299988 550.719971 559.929993 551.289978 560.030029 551.299988 561.02002 543.359985 552.419983 521.650024 544.179993 545.75 570.450012 566.799988 573.090027 565.700012 571.150024 564.710022 573.700012 -

    571.460022
    591.47998
    602.349976
    599.690002
    598.679993
    598.070007
    606.200012
    614.22998
    612.679993
    610.619995
    606.919983
    590.330017
    586.409973
    589.27002
    586.159973

    591.659973 606.719971 606.820007 603.719971 603.190002 607.400024 615.900024 617.799988 617.700012 613.849976 614.409973 606.919983 591.929993 592.48999 591.72998 578.210022 589.26001 579.099976 585.840027 580.109985 589.780029 584.23999 596.23999 592.25
    599.75 599.859985 605.549988 580.809998 598.609985 580.390015 587.320007 579.619995 600.02002 594.830017 604.080017 594.72998 603.789978 596.47998 611.330017 610.219971 613.48999 606.219971 609.890015 597.650024 606.890015 597.619995 612.890015 605.700012 613.130005 608.409973 619.369995 605.880005 616.52002 599.830017 612.119995 596.02002 601.940002 586.219971 599.76001 578.179993 588.859985 569.400024 578.409973 567.059998 574.140015 567.030029 572.890015 561.27002 571.02002 554.299988 561.679993 -

    544.51001 554.440002 548.119995 560.52002 560.030029 570.059998 560.299988 567.340027 556.25 560.77002 559.77002 566.01001 554.650024 563.26001 556.299988 563.109985 549.900024 561.960022 552.76001
    562.25 538.210022 555.030029 531.960022 538.02002 531.159973 534.659973 529.52002 534.840027 524.27002 531.369995 515.320007 526.190002 509.820007
    515.25 502.720001 513.130005 500.429993 503.850006 500.140015 510.309998 510.220001 515.880005 513.780029 516.710022 509.660004 514.070007 508.309998 511.029999 503.679993 508.070007 507.170013 518.76001 518.25 525.049988 518.01001 528.219971 507.700012 517.51001 499.359985 508.600006 497.480011 501.519989 496.859985 499.589996 497.649994
    503.25 490.920013 500.529999 497.570007 512.780029 493.230011 507.820007 492.320007 500.679993 497.040009 499.859985 497.380005 517.140015 514.690002 522.580017 524.210022 530.650024 523.5 530.650024 -

    515.580017
    497.390015
    495.700012
    512.119995
    506.390015
    514.549988
    523.130005
    521.369995
    520.590027
    507.940002
    512.539978
    520.549988
    533.549988
    539.460022
    553.320007
    550.090027
    551.210022
    548.359985
    545.390015
    535.109985
    534.669983
    553.309998
    555.640015
    562.330017
    561.559998
    554.940002
    545.700012
    545.22998
    551.48999
    556.559998
    548.900024
    531.570007
    529.47998
    530.76001
    532.799988
    535.940002
    534.719971
    523.280029
    526.799988
    546.640015
    555.599976
    548.47998
    551.429993
    544.530029
    519.609985

    528.049988 514.940002 514.27002 519.97998 513.630005 525.429993 530.47998 526.52002 525.909973 520.820007 520.419983 536.5 544.159973 552.090027 557.590027 554.900024 561.210022 551.75 549.460022 545.580017 555.580017 558.440002 562.780029 565.73999 566.809998 561.419983 554.640015 552.179993 560.919983 573.75 560.97998 548.390015 535.390015 538.200012 542.099976 541.409973 545.109985 533.47998 545.909973 558.940002 561.590027 556.900024 564.059998 573.619995 541.640015 -

    512.719971 518.960022 515.830017 522.780029 509.079987 518.22998 516.070007 522.659973 505.980011 515.809998 489.529999 510.790009 487.660004 491.600006 480.910004 486.910004 475.890015 485.339996 474.029999
    479 473.109985 481.109985 462.149994 473.049988 458.01001 463.929993 459.549988 468.839996 469.320007 474.730011 468.559998 472.959991 467.920013 475.670013 467.359985 476.579987 471.019989 476.369995 452.01001 471.019989 447.179993 452.579987 449.929993 453.149994 448.339996 456.640015 442.890015
    452.25 437.23999 446.839996 432.079987 438.130005 421.869995 430.700012 410.420013 421.640015 399.380005 412.890015 395.559998 400.359985 393.130005 395.230011 394.890015 401.589996 400.730011 404.220001 395.880005 401.290009 396.859985 400.380005 395.959991 400.769989 400.559998 407.329987 405.410004 409.670013 402.959991 409.890015 401.269989 406.26001 405.329987 407.320007 -

    401.070007
    387.980011
    386.160004
    399.950012
    402.170013
    403.380005
    422.089996
    423.309998
    425.26001
    427.75

    407.130005 401.029999 400.339996 411.029999 411.480011 422.130005 427.709991 427.869995 428.720001 429.700012 427.179993 433.029999 428.709991 436.76001 433.890015 438.320007 430.880005 438.130005 437.540009 441.26001 439.470001 444.670013 432.880005 441.209991 429.019989 432.48999 424.290009 431.730011 431.040009 432.720001 427.290009 432.399994 413.679993 429.390015 410.630005 421.26001 409.75 419.570007 415.769989 429.809998 427.049988 438.320007 434.390015 450.600006 450.369995 454.48999 446.200012 454.51001 440.019989 446.359985 443.079987 454.679993 453 457.670013 454.359985 464.579987 459.950012 464.959991 456.880005 462.089996 456.079987 460.01001 444.299988 457.829987 442.130005 445.290009 441.140015 453.459991 450.690002 452.899994 448.959991 453.450012 443.920013 457.049988 437.119995 442.399994 430.649994 438.51001 -

    434.980011
    443.119995
    426.829987
    469.910004
    470.109985

    444.73999 456.089996 468.730011 476.269989 481.880005 484.079987 488.220001 483.790009 492.070007 484.450012 492.98999 485.040009 491.220001 485.290009 492.390015 491.019989 498.459991 493.880005 507.519989 490.529999 495.019989 482.5 496.26001 489.369995 502.290009 477.609985
    487.75 474.799988 480.970001 468.220001
    482.5 456.730011 466.769989 456.040009 463.480011 461.299988 465.380005 459.390015 464.519989 456.450012 463.76001 453.440002 463.660004 452.25 457.839996 454.399994 464.980011 447.769989 458.730011 440.01001 458.799988 458.640015 475.98999 472.01001 478.339996 464.519989 476.26001 467.339996 476.670013 461.380005 468.149994 454.549988 469.679993 464.790009 472.070007 449.220001
    465.25 433.920013 447.76001 425.440002 436.040009 416.48999 425.799988 405.529999 419.290009 405.350006 412.089996 406.880005 414.070007 401.579987
    411 384.369995 401.320007 -

    377.869995
    370.959991
    381.160004
    375.98999
    375.790009

    383.73999 387.309998 391.029999 383.559998 394.190002 395.040009 399.570007 394.079987 398.660004 394.859985 413.959991 408.720001 416.799988 396.549988 408.559998 394.950012 402.320007 398.829987 408.769989 401.920013 420.839996 420.820007 446.470001 442.350006 447.829987 429.410004 447.589996 428.73999 434.279999 425.959991 434.630005 420.269989 428.420013 422.410004 431.48999 426.059998 438.26001 435.98999 441.040009 437.660004 448.450012 436.959991 446.690002 438.829987 454.640015 443.910004 455.809998 426.820007 452.149994 425.149994 438.690002 432.529999 447.700012 426.76001 439.390015 423.76001 431.679993 413.100006 424.279999 394.140015 413.01001 390.540009 411.920013 411.579987 421.730011 402.690002 417.609985 406.140015 419.980011 378.109985 410.089996 391.019989 408.519989 408.220001 421.589996 420.25 433.380005 423.950012 435.790009 -

    412.649994
    397.200012
    374.880005
    358.940002
    353.730011
    362.880005

    426.279999 414.720001 395.929993 373.290009 363.899994 370.600006 358.359985 366.399994 343.709991 362.559998 354.73999 378.640015 378.640015 392.559998 386.230011 391.190002 385.549988 390.540009 383.140015 392.799988 377.170013 384.019989 379.720001 385.640015 370.130005 385.480011 368 375.549988 363.160004 377.839996 349 367.440002 332.670013 347.820007 332.049988 342.26001 340.170013
    349 340.049988 347.589996 332.480011 340.329987 330.320007
    346.5 338.48999 351.910004 338.070007 351.850006 325.269989 354.350006 301.700012 324.480011 267.149994 299.779999 259.709991 267.420013 261.720001 275.609985 270.350006 293.640015 292.920013 303.089996 257.630005 297.959991 280.880005 303.920013 301.730011 321.880005 321.859985 328.420013 325.429993 343.290009 337.480011 345.100006 331.649994 346.630005 324.920013 346.140015 347.049988 360.23999 -

    354.170013
    333.279999
    331.660004
    354.730011
    374.690002
    385.869995
    395.149994
    396.649994
    417.720001
    427.119995
    432.679993
    438.809998
    436.339996
    435.640015
    407
    401.359985
    431.23999
    432.540009
    426.880005
    423.609985
    422.109985
    417.799988
    426.23999
    442.73999
    454.679993
    445.350006
    436.26001
    395.970001
    367.589996
    366.040009
    410.73999
    434.470001
    443.190002
    439.769989
    461.190002
    460.5

    362.380005 354.910004 354.649994 379.290009 386.380005 395.769989 404.559998 417.089996 427.190002 434.200012 442.320007 447.630005 446.130005 444.109985 435 431.98999 437.980011 437.869995 434.880005 434.529999 435.470001 436.75 447.079987 461.350006 462.359985 459.790009 460.529999 434.589996 393.640015 413.089996 435.429993 444.269989 450.829987 465.630005 481.589996 482.690002 438.859985 460.48999 427.320007 448.339996 437.079987 455.410004 455.980011 481.359985 472.76001 484.359985 456.029999 484.559998 476.350006 514.789978 515.469971 528.049988 -

    524.030029
    520.890015
    519.780029
    513.929993
    513.700012
    505.929993
    508.23999

    529.47998 527.799988 524.320007 522.809998 519.47998 513.890015 519.400024 519.25 525.280029 520.140015 525.77002 521.570007 529.960022 521.280029 527.580017 509.820007 525.030029 508.869995 527.429993 485.859985 508.839996 485.519989 493.369995 492.320007 503.320007 502.790009 510.809998 500.679993 516.890015 510.190002 516.369995 504.200012 530.070007 528.090027 536.859985 535.799988 551.169983 549.669983 559.01001 552.73999 559.76001 551.469971 554.599976 548.090027 558.929993 559.97998 567.109985 559.539978 567.869995 554.440002 562.059998 554.440002 567.109985 566.710022 579.52002 576.330017 582.960022 567.099976 580.059998 565.650024 574.380005 568.969971 577.700012 571.059998 580.640015 567.23999 574.409973 560.969971 571.429993 568.119995 589.909973 590.900024 599.349976 594.330017 598.98999 590.549988 599.030029 594.23999 600.090027 597.559998 601.809998 -

    594.719971
    588.97998
    585.369995
    581.710022
    578.090027

    599.700012 595.200012 594.710022 588.809998 587.02002 570.73999 578.400024 571.880005 580.710022 573.090027 596.950012 596.52002
    602.5 599.650024 607.359985 597.090027 605.700012 596.150024 602.549988 602.51001 607.580017 600.880005 606.26001 598.130005 601.659973 600.169983 604.450012 599.809998 605.640015 604.359985 612.590027 610.440002 617.97998 613.309998 618.330017 605.97998 613.099976 599.919983 607.940002 588.77002 599.070007 587.650024 593.919983 585.380005 598.090027 596.820007 609.700012 610.130005 619.539978 607.429993 612.26001 603.559998 608.76001 594.200012 604.52002 599.840027 606.22998 602.380005 607.26001 595.539978 603.369995 584.26001 595.369995 584.280029 589.880005 581.840027 589.76001 577.039978 584.559998 569.150024 576.950012 564.140015 572.049988 567.059998 572.890015 562.429993 566.52002 553.599976 567.299988 561.630005 568.51001 555.580017 560.969971 -

    549.72998 557.26001 547.609985 553.469971 544.669983 552.789978 546.75 559.599976 556.789978 563.409973 551.469971 557.130005 557.359985 566.429993 559.51001 563.469971 547.359985 561.840027 544.849976 549.390015 537.450012 547.460022 537.830017 542.890015 530.830017 539.539978 521.5 530.429993 523.25 528.98999 519.200012 525.869995 512.330017 519.210022 516.73999 534.710022 534.97998 543.030029 535.539978 546.47998 546.219971 556.349976 552.530029 560.340027 545.25 552.070007 532.47998 544.909973 531.460022 546.190002 543.380005 551.52002 531.320007 544.539978 524.960022 530.969971 524.960022 530.059998 519.849976 525.789978 517.549988 526.419983 516.630005 533.27002 530.780029 538.109985 530.26001 537.570007 527.669983 538.02002 534.280029 551.359985 551.599976 560.880005 547.380005 561.02002 546.580017 559.090027 551.940002 559.880005 552.369995
    557 553.330017 569.400024 567.390015
    581.75 -

    580.890015 589.359985 582.25 596.940002 598.289978 607.690002 607.539978 614.119995 601.52002 614.76001 597.469971
    604.25 600.51001 606.98999 603.609985 608.01001 596.030029 605.469971 590.73999 597.830017 593.289978 598.530029 597.359985 600.52002 591.530029 599.190002 590.109985 599.73999 598 608.02002 593.559998
    608.25 573.890015
    591.75 561.76001 574.109985 557.849976 567.77002 547.280029 556.409973 538.549988 547.330017 535.900024 544.47998 532.190002 542.869995 530.719971 543.159973 543.409973 558.659973 549.039978 561.039978 539.47998 548.809998 535.640015 543.609985 534.76001 544.97998 541.789978 547.630005 547.059998 556.320007 541.849976 552.690002 532.340027 542.080017 526.219971 540.469971 508.48999 526.780029 499.049988 507.76001 500.920013 510.700012 500.049988 520.099976 517.320007 535.190002 531.330017 544.090027 536.090027
    541.25 538.309998 552.630005 550.549988 561.400024 -

    544.590027
    543.859985
    542.690002
    523.900024
    512.960022
    510.700012

    556.809998 555.320007 552.369995 542.869995 531.890015 557.309998 554.549988 563.409973 555.390015 564.340027 557.950012
    584.75 575.210022 588.72998 572.070007 600.22998 578.070007 604.830017 560.659973 576.659973 555.47998 586.570007 585.690002 601.369995 594.630005 609.549988 584.299988 601.359985 585.390015 604.700012 602.080017 610.090027 575.039978 603.219971 603.51001 623.390015 618.669983 637.869995 625.809998 638.929993 623.869995 640.309998 596.469971 624.51001 589.289978 619.460022 565.630005 601.73999 602.869995 652.929993 620.799988 652.01001 612 655.219971 614.26001 679.940002 680.109985 722.419983 702.669983 717.659973 693.02002 709.090027 689.789978 712.900024 713.75 729.609985 700.179993 727.849976 678.140015 699.119995 674.47998 686.859985 680.710022 701.76001 696.309998 714.150024 712.460022 723.969971 684.02002
    718 -

    669.349976
    699.940002
    681.51001
    681.039978
    674.869995
    664.97998
    657.669983
    641
    630.799988
    617.640015
    621.849976
    634.409973
    622.169983

    703.099976 721.349976 696.809998 690.51001 688.380005 683.119995 667.469971 659.049988 642.299988 629.530029 635.280029 644.390015 637.419983 616.400024 626.01001 612.049988 626.169983 604.02002 613.77002 606.599976 619.77002 592.599976 605.309998 594.440002 609.22998 604.219971 615.419983 598.22998 611.169983 580.289978 596.289978 592.73999 602.090027 597.869995
    612.5 576.640015 598.97998 571.309998 584.309998 567.349976 579.909973 563.200012 577.549988 552.969971 567.98999 551.799988 556.789978 531.359985 551.109985 526.789978 531.619995 528.059998 540.280029 517.27002 531.869995 505.059998 519.570007 506.829987 518.700012 503.359985 514.719971 513.409973 517.799988 505.320007 514.789978 507.660004 514.200012 496.660004 511.570007 491.899994 498.019989 -

    489.899994
    478.359985
    474.779999
    479.820007
    475.149994
    475.51001
    467.51001
    466.040009
    475.709991
    488.279999
    492.98999
    500.109985
    516.099976
    503.25
    501.720001
    502.640015
    492.690002
    495.829987
    490.649994
    482.220001
    473.679993
    471.230011
    486.790009
    487.429993
    492.089996
    499.470001
    499.459991
    497.220001
    500.720001
    499.899994
    513.859985
    534.840027
    526.030029
    523.179993
    516.039978
    515.26001
    510.630005
    498.589996
    498.109985
    496.299988

    496.25 489.440002 483.5 485.940002 481.51001 484 484.589996 476.440002 488.149994 495.410004 503.179993 517.25 525.460022 518.159973 509.279999 512.849976 503.369995 508.140015 501.350006 494.809998 481.980011 489.829987 493.709991 500.540009 498.910004 509.369995 508.920013 502.619995 519.27002 513.159973 535.159973 539.630005 536.47998 537.570007 529 526.200012 518.700012 516.289978 505.980011 502.399994 491.619995 498.720001 478.980011 491.040009 487.730011 496.570007 495.119995 503.660004 -

    486.329987
    483.179993
    478.410004
    479.51001
    469.130005
    457.920013
    454.48999
    462.799988
    461.670013
    457.320007
    471.690002
    480.5
    482.399994
    481.950012
    478
    485.51001
    474.679993
    473.660004
    463.440002
    477.799988
    476.869995
    466.200012
    455.459991
    446.790009
    441.529999
    436.480011
    442.100006
    439.559998
    439.950012
    431.5
    436.140015
    430.850006
    423.350006
    418.01001
    413.23999

    500.459991 492.670013 487.089996 485.48999 479.380005 469 467.200012 476.179993 468.76001 470.809998 483.170013 489.179993 489.660004 486.470001 486.410004 494.609985 485.130005 485.609985 482.600006 495.320007 488.75 476.230011 476.089996 454.070007 448.76001 443.51001 447.970001 446.859985 446.380005 439.149994 441.109985 438.160004 431.179993 423.23999 420 410.320007 419.359985 406.940002 411.98999 405.23999 407.859985 398.559998 407.48999 395.519989 402.649994 399.959991 406.809998 398.450012 407.410004 395.339996 398.899994 399.160004 410.559998 -

    407.869995
    408.529999
    413.059998
    415.26001
    409.829987
    408.559998
    411.720001
    412.079987
    413.420013
    414.450012
    405.019989
    405.690002
    409.670013
    408.679993
    409.809998
    410.470001

    410.619995 412.670013 418.290009 418.049988 415.149994 414.399994 415.540009 414.380005 417.589996 419.119995 413.559998 410.480011 416.350006 413.709991 414.609985 419.51001 405.640015 418.23999 404.940002 409.920013 407.140015
    416.75 409.190002 415.899994 404.619995 413.910004 402.779999 413.619995 406.769989 414.899994 406.399994 416.970001 416.450012 425.410004 419.049988 423.890015 419.420013 432.630005 418.130005 425.76001 414.570007 419.48999 414.920013 422.350006 414.070007 422.029999 408.070007 415.160004 403.76001 409.640015 396.540009 407.019989 397.049988 406.519989 391.109985 402.670013 389.829987 397.179993 397.269989 404.410004 402.359985 408.950012 393.170013 401.630005 395.850006 405.140015 381.570007 394.450012 374.980011 382.859985 -

    377.470001
    371.049988
    365.320007
    359.76001

    382.839996 380.390015 370.570007 364.959991 353.390015 359.709991 358.779999 364.070007 364.320007 373.709991 363.470001 371.170013 359.609985 366.720001 356.459991 364.100006 363.160004 377.869995 363.880005 375.859985 359.619995 365.079987 357.170013 367.450012 356.079987 365.359985 356.109985 365.320007 366.540009 382.660004 365.790009 381.130005 367.119995
    381.75 373.019989 396.059998 397.029999 409.609985 409.480011 413.790009 399.119995 411.230011 394.98999 412.429993 413.480011 427.26001 426.959991 430.23999 426.410004 431.720001 425.929993 431.220001 422.619995 429.619995 416.119995 423.420013 408.200012 418.470001 411.410004 419.630005 416.570007 422.059998 411.160004 420.019989 405.170013 412.200012 410.350006 418.839996 399.329987 416.429993 396.23999 401.290009 397.720001 407.910004 408.200012 419.559998 420.109985
    429.25 406.220001 418.700012 -

    409.519989
    410.579987
    403.799988
    408.459991
    412.359985
    407.619995
    395.079987
    398.480011
    401.459991
    390.859985
    390.019989
    385.76001
    378.929993
    362.649994
    352
    358.850006
    364.670013
    358.040009
    367.119995
    360.220001
    371.929993
    385.970001
    376.290009
    382.730011
    373.720001
    368.380005
    349.640015
    358.640015
    368.040009
    367.380005
    377.450012
    388.339996
    391.809998
    385.640015
    385.299988
    400.399994
    405.480011
    413.540009
    403.920013
    396.649994
    409.950012
    393
    385.769989
    388.089996
    397.329987

    416.579987 421.730011 410.070007 418.649994 419.820007 420.01001 407.540009 410.890015 413.859985 408.910004 396.679993 396.630005 391.579987 378.929993 363.01001 367.76001 372.160004 366.950012 375.019989 371.679993 388.190002 395.459991 385.450012 400.549988 391.929993 380.679993 367.359985 381.040009 381.899994 377.559998 391.190002 393.690002 400.720001 396.339996 402.48999 413.130005 415.429993 423.899994 413.380005 409.450012 429.26001 428.23999 396.869995 409.01001 410.130005 -

    399.369995
    413.519989
    422.369995
    423.790009
    426.75
    436.269989
    452.109985
    459.5
    460.359985
    471.299988
    461.790009
    457.859985
    446.910004
    439.26001
    424.690002
    423.179993

    417.100006 426.040009 440.640015 441.23999 438.149994 450.200012 472.070007 462.089996 473.119995 478.51001 474.679993 471.220001 467.549988 456.420013 439.679993 433.920013 419.779999 434.589996 436.380005
    457.5 440.73999 456.980011 445.380005 457.350006 423.029999 444.899994 426.380005 434.170013 415.049988 437.119995 406.839996 413.149994 407.679993 413.899994 407.910004 416.690002 414.440002 425.290009 405.75 422.019989 404.980011 422.279999 378.200012 415.279999 382.23999 396.279999 393.769989 407.299988 381.109985 395.540009 369.630005 395.459991 367.149994 373.720001 345.570007 369.420013 344.910004 353.420013 346.589996 354.369995 330.019989
    346 332.040009 348.160004 319.279999 341.079987 -

    317.600006
    335.970001
    361.769989
    360.190002
    328.519989
    304.940002
    321.470001
    325.679993
    321.720001
    334.929993
    350.609985
    339.350006
    374.290009
    389.880005
    383.450012
    377.440002
    395.799988
    376.799988
    356.630005
    362.670013
    389.640015
    383.209991
    362.089996
    364.440002
    330.470001
    304.589996
    302.790009
    320.820007
    343.190002
    340.049988

    334.26001 361.820007 371.899994 377.459991 359.75 326.910004 335.049988 337.100006 340.869995 361.640015 363.799988 371.910004 400.679993 410.519989 398.399994 395.209991 418.899994 417.190002 375.549988 388.779999 407.089996 397.230011 383.209991 376.410004 364.630005 329.040009 331.420013 347.519989 356.850006 364.519989 360.119995 375.98999 376.959991 402.329987 369.73999 397.519989 352.049988 369.350006 368.869995 410.709991 411.859985 435.279999 394.51001 425.690002 419.279999 441.049988 434.279999 454.01001 451.970001 471.579987 471.709991 487.459991 477.790009 489.480011 464.799988 481.519989 465.48999 476.859985 -

    472.220001
    465.170013
    457.809998
    470.359985
    487.290009
    -

    490.959991 479.429993 478.230011 496.130005 511.880005 -

    Fecha
    Num Operac Cant Tit
    Volumen$
    Cierre
    Apertura
    8/14/2014 263219855 4.566E+010 3955.3832 8/13/2014
    16162 491217149 5.970E+010 3952.7662 8/12/2014
    9397 475070387 4.927E+010 3924.0457 8/11/2014
    6240 329462392 4.228E+010 3926.3497 8/8/2014
    5625 273452159 3.772E+010 3894.4643 8/7/2014
    8673 880515606 6.253E+010 3906.7255 8/6/2014
    7753 382085568 5.540E+010
    3923.373 8/5/2014
    11331 320645539 5.788E+010 3940.6206 8/4/2014
    9841 258508925 5.218E+010 3934.9271 8/1/2014
    5765 274974462 4.210E+010 3904.9284 7/31/2014
    8168 356818125 5.539E+010 3875.4351 7/30/2014
    9060 431236542 6.953E+010 3906.3706 7/29/2014
    7206 405134966 6.612E+010 3914.8618 7/28/2014
    7543 236369436 4.463E+010 3918.5572 7/25/2014
    5947 216650337 3.693E+010 3918.7924 7/24/2014
    6183 257463832 4.078E+010 3929.5064 7/23/2014
    6531 340469531 3.860E+010
    3921.982 7/22/2014
    12112 440027390
    1.38E+11 3931.1151 7/21/2014
    11714 320602809 4.304E+010 3936.8322 7/18/2014
    5656 213186910 4.175E+010 3945.3502 7/17/2014
    9839 414473602 6.731E+010 3946.6731 7/16/2014 7/15/2014
    12228 445998353 9.633E+010 3964.2207 7/14/2014
    9229 300066304 4.436E+010 3964.8129 7/11/2014
    7175 372805603 4.633E+010 3974.4468 7/10/2014
    14236 342377449 5.062E+010 3967.3621 7/9/2014
    11542 642357863 7.534E+010 3974.3374 7/8/2014
    11808 513987398 5.616E+010
    3920.658 7/7/2014
    5532 494473043 5.295E+010 3882.1672 7/4/2014
    2838 193002325 1.825E+010 3887.5545 7/3/2014
    5302 313352479 4.759E+010 3893.4849 7/2/2014
    6145 360326302 5.003E+010 3887.7192 7/1/2014
    4258 611682701 4.509E+010 3871.0249 6/30/2014
    6761 439653767 5.218E+010 3875.7267 6/27/2014
    4042 338207152 3.217E+010 3874.4736 6/26/2014
    4586 480416048 3.454E+010 3886.9143 6/25/2014
    4697 218968211 3.280E+010 3893.8324 6/24/2014
    7661 1144959907 7.152E+010
    3902.026 6/23/2014
    6716 383336169 3.879E+010 3879.9805 6/20/2014
    6429 754682707 4.606E+010 3870.1981 6/19/2014
    8514 467395833 7.046E+010 3893.5609 6/18/2014
    8138 333401784 4.161E+010 3869.2997 6/17/2014
    7440 379976395 4.918E+010 3827.6759 6/16/2014
    7966 385322498 5.075E+010 3841.2776 -

    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/9/2014
    6/6/2014
    6/5/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/30/2014
    5/29/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014 5/20/2014
    5/19/2014
    5/16/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    5/1/2014 4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/21/2014
    4/18/2014 4/17/2014
    4/16/2014
    4/15/2014
    4/14/2014

    7509 211170370 3.729E+010


    9459 263648591 4.762E+010
    13459 441788400 7.163E+010
    10685 428764056 6.329E+010
    7481 234452580 2.968E+010
    7803 516873700 5.743E+010
    9484 326096342 7.344E+010
    7218 224751169 5.087E+010
    12784 759541967 8.066E+010
    8561 524034575 7.739E+010
    19699 1357409259
    2.27E+11
    7532 379472450 5.307E+010
    10939 279833508 6.894E+010
    7448 471117401 5.581E+010
    3680 133609333 3.384E+010
    11425 402252718 9.203E+010
    13875 327030609 6.454E+010
    8477 320728513 6.503E+010
    11941 478394944 7.746E+010
    7747 455270715 6.732E+010
    9202 606819460 9.595E+010
    10834 402976379 7.584E+010
    12592 392454718 6.089E+010
    7169 370434169 4.461E+010
    5009 526971204 4.124E+010
    6764 467548617 5.129E+010
    5599 382507494 3.907E+010
    6998 263356245 4.785E+010
    4744 371045341 3.460E+010
    7713 338514974 3.672E+010
    8800 637917945 7.983E+010
    6580 241899223 5.232E+010
    5360 228679793 4.471E+010
    5505 180050213 3.933E+010
    5922 243361355 4.751E+010
    5348 164522219 3.445E+010
    6239 219026361 4.703E+010
    3809 188345476 2.947E+010
    3618 126047402 2.667E+010
    7170 505314184 6.512E+010
    10012 653946344 7.651E+010
    7619 268964964 5.185E+010

    3863.1312 3890.7718 3906.9099 3929.5254 3912.0061 3936.3724 3940.3493 3916.9598 3914.1948 3891.1892 3903.8059 3944.2092 3929.2958 3930.0202 3959.007 3960.0609 3925.3094 3881.3496 3935.2755 3969.3781 3947.2004 3964.0885 3956.3346 3920.1723 3904.0623 3910.9344 3903.6787 3891.5264 3906.9964 3929.8508 3909.6395 3846.9093 3812.8603 3823.6455 3869.1583 3871.6101 3878.5039 3887.8572 3895.6319 3912.2419 3877.4931 3893.5084 -

    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014
    2/10/2014

    6893 391734226 4.982E+010


    8878 375191748 4.997E+010
    10491 2785767587 9.687E+010
    16283 697691160 7.493E+010
    10984 478954337 6.224E+010
    9890 298628456 5.215E+010
    9088 726001135 6.988E+010
    13901 604786234 6.544E+010
    10409 675826841 6.930E+010
    10616 574167398 6.784E+010
    12392 450267863 8.194E+010
    9889 495746231 8.806E+010
    7273 301964032 5.494E+010
    8227 399456097 6.077E+010
    6506 349957854 5.853E+010
    11838 653371499
    1.25E+11
    8356 323701115 5.077E+010
    5989 249993356 4.291E+010
    8174 345148287 5.620E+010
    5003 274526700 3.777E+010
    6282 2691658547 6.104E+010
    6186 460581604 6.183E+010
    6963 590474446 7.005E+010
    6813 678666163 6.064E+010
    5647 542236061 3.986E+010
    6203 343708446 4.179E+010
    7513 453536865 5.710E+010
    8608 617599044 7.163E+010
    6898 456276094 5.497E+010
    5395 277980302 2.926E+010
    8973 553876886 6.723E+010
    6824 428541681 7.059E+010
    9043 629523712 7.307E+010
    4583 957943106
    4.12E+11
    5365 512048202 4.376E+010
    3937 233044699 2.893E+010
    6938 348352944 5.140E+010
    4423 253480838 4.088E+010
    7101 367687265 6.966E+010
    2589 150930769 1.957E+010
    6492 305127213 4.205E+010
    6156 434682579 5.943E+010
    8428 653227507 6.746E+010
    8355 705302548 7.218E+010
    5896 416642379 4.693E+010

    3868.3484 3853.9533 3863.9209 3822.1884 3778.2613 3766.4105 3793.6377 3809.8602 3794.6246 3772.7625 3759.7895 3742.3559 3697.1384 3707.7389 3658.9408 3633.1983 3656.0469 3638.8027 3673.6198 3631.2812 3611.6517 3630.7579 3623.2864 3659.3028 3652.5141 3697.7914 3730.3932 3715.8066 3703.8147 3661.6449 3718.875 3689.0052 3675.2842 3633.7834 3640.4369 3626.6852 3641.0917 3641.2528 3648.0331 3671.6963 3666.4793 3603.9484 3605.4546 3548.884 3501.0043 -

    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/31/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    1/1/2014 12/31/2013 12/30/2013
    12/27/2013
    12/26/2013
    12/25/2013 12/24/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013

    6520
    9706
    7360
    8118
    6527
    7946
    12003
    11634
    8685
    11114
    9266
    9803
    8415
    7352
    3294
    5950
    7000
    9336
    6567
    6079
    7823
    7731
    7353
    5303
    4817
    4747
    6416

    650195418 6.140E+010
    866889007 8.164E+010
    2583973448 7.849E+010
    1384015113 7.036E+010
    1707939405 7.848E+010
    703774770 6.661E+010
    1965258540
    1.32E+11
    9022092693
    5.73E+11
    712167268 7.505E+010
    903812259 7.816E+010
    479331053 8.891E+010
    377911132
    1.21E+11
    400149455 7.383E+010
    344251635 7.187E+010
    169806596 2.285E+010
    293603882 5.862E+010
    359194060 7.792E+010
    731491433 8.785E+010
    277858379 6.020E+010
    424166678 5.336E+010
    518452654
    1.75E+11
    577131605 7.995E+010
    254683692 5.425E+010
    380934507 4.340E+010
    336521517 5.068E+010
    341616538 5.707E+010
    693791963 7.736E+010
    3487 1673473138 5.555E+010
    5573 907935874 6.448E+010
    4120 619759488 5.080E+010
    1780 189497204 4.647E+010
    5782 292860567 5.374E+010
    7425 1409547854 8.752E+010
    6777 972037182 6.670E+010
    8137 391548054 7.401E+010
    7382 223054268 5.537E+010
    7721 473595733 7.120E+010
    6613 342506765
    1.32E+11
    8702 3692937089
    1.05E+11
    7344 980811807 7.466E+010
    7993 3138229214 9.160E+010
    13462 833485223 8.329E+010

    3485.4084 3446.9884 3408.8887 3407.2585 3393.2667 3439.4142 3391.3139 3393.3134 3487.0032 3520.8169 3597.9845 3673.2299 3700.0795 3679.7735 3686.6823 3704.4409 3672.9956 3650.0693 3615.2176 3618.8007 3620.4587 3645.1162 3689.7565 3673.6815 3694.9887 3698.5958 3694.3341 3699.1853 3696.746 3652.9134 3677.5887 3679.4031 3705.7649 3679.8853 3664.8199 3670.8713 3688.5137 3657.5973 3673.4163 3699.2729 3708.339 3704.1463 -

    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013 10/31/2013 10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013

    4989
    7896
    7121
    7994
    5807
    6162
    4178
    7518
    10531
    6754
    5991
    6166
    6337
    5997
    7986
    7591
    7926
    10635
    11510
    7534
    6747
    7206
    8707
    9505
    8436

    460690445 3.763E+010
    1105702890 5.774E+010
    520142786 4.357E+010
    514861920 5.307E+010
    1472856508 5.050E+010
    1001597226 6.645E+010
    782436876 6.865E+010
    875710725 8.545E+010
    1549436053
    1.13E+11
    682829825 5.307E+010
    338778283 3.208E+010
    257110628 5.972E+010
    398783889 4.735E+010
    550413071 5.722E+010
    549369264 5.675E+010
    615167124 5.973E+010
    1130135611 7.371E+010
    837758846 7.344E+010
    825446797 9.130E+010
    350820330 4.508E+010
    326291089 5.694E+010
    491887674 5.692E+010
    565556165 5.339E+010
    278286402 5.521E+010
    477287010 5.062E+010
    10585 352154720 7.376E+010
    9025 206372037 4.326E+010
    5630 259247363 6.964E+010
    6508 225057824 4.302E+010
    8799 337040561 5.724E+010
    10774 491411740 7.416E+010
    13364 557223801 9.807E+010
    7757 193495445 4.506E+010
    6891 182705660 4.706E+010
    7211 521744128 5.041E+010
    6981 431210411 6.054E+010
    6776 749608908 5.906E+010
    4033 788110949 3.161E+010
    6485 655715647 4.667E+010
    7499 399447627 7.001E+010
    10371 248097633 6.152E+010
    6547 373559196 4.952E+010
    6273 252484603 3.567E+010

    3706.9374 3729.6867 3714.9341 3718.7631 3760.5031 3789.0561 3741.893 3716.918 3671.7786 3717.7197 3735.5351 3715.1423 3764.7399 3804.8325 3842.2606 3799.4471 3746.6193 3723.7683 3781.4585 3777.4176 3837.6288 3904.2756 3904.2904 3923.3349 3923.4783 3912.4383 3871.4699 3885.0318 3879.114 3906.8756 3930.0589 3894.8625 3891.858 3848.6138 3823.2097 3856.4184 3853.0416 3844.7979 3837.1595 3819.4354 3776.5282 3809.7934 3812.856 -

    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013 9/19/2013 9/18/2013 9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013 8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013

    6971 261408190 4.604E+010


    6318 236545041 4.415E+010
    6376 513380164 6.338E+010
    9603 468473402 7.306E+010
    9327 1044968853 6.606E+010
    11083 829553336 8.515E+010
    11611 732410239 7.788E+010
    8965 609939777 6.029E+010
    8817 2188674264
    1.57E+11
    13138 873625340
    1.05E+11
    4178 840706600 5.110E+010
    6794 255727157 4.462E+010
    7416 1091709414
    2.18E+11
    7506 551585281 7.161E+010
    7547 1944861164 8.508E+010
    20304 4092715783
    1.53E+11
    19274 922353282 9.244E+010
    16665 1377580659
    1.36E+11
    9503 570323451 5.464E+010
    7826 2404873667 7.740E+010
    6394 1234373895 8.760E+010
    4063 510080186 3.792E+010
    14328 1400965163
    1.28E+11
    4922 4053216401 5.881E+010
    13820 534354703 6.071E+010
    13020 900808681 6.639E+010
    10444 256808688 5.141E+010
    7863 526372535 5.591E+010
    10125 523756118 7.330E+010
    7832 552524855 6.238E+010
    7267 328418658 6.063E+010
    6883 258120056 4.964E+010
    5224 186934552 3.844E+010
    8196 735449011 6.668E+010
    7803 866894503 6.149E+010
    6243 314040725 5.895E+010
    9712 906922909 7.764E+010
    9450 1964835836 8.651E+010
    7454 2489095054 7.110E+010
    7206 726592792 5.482E+010
    6704 1125983921 4.663E+010

    3839.2383 3826.6076 3821.7879 3855.7022 3823.8509 3872.9075 3896.2682 3902.0709 3918.1122 3950.4453 3820.8442 3835.0331 3791.6615 3830.9723 3903.4411 3893.4186 3893.5284 3799.2835 3709.7935 3618.6398 3613.6963 3639.1255 3628.7339 3554.4477 3537.8074 3558.2351 3641.2403 3660.1652 3616.1493 3620.6558 3687.1856 3702.9175 3730.3956 3759.4475 3775.2154 3785.0445 3779.0208 3740.5926 3666.2243 3711.0126 3778.9098 -

    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013 7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/5/2013
    6/4/2013
    6/3/2013

    6451
    11198
    9327
    7753
    5691
    5037
    7488
    8537
    6428
    5714
    5658
    8929
    11212

    309791903 5.551E+010
    1557788138
    1.03E+11
    513272346
    1.01E+11
    399716038 9.529E+010
    368554217 4.993E+010
    1139705707 5.230E+010
    1219575583 5.826E+010
    1727909409 8.363E+010
    523298913 5.657E+010
    606318035 4.802E+010
    651331959 4.286E+010
    979485555
    1.65E+11
    476917434 9.760E+010
    10753 305550043 4.074E+010
    6474 728919208 6.086E+010
    8949 570034032 7.630E+010
    7679 591932144 8.633E+010
    7945 457160337 8.291E+010
    6152 260772935 4.684E+010
    8145 700072482 5.399E+010
    4805 238095640 4.962E+010
    7873 1029197294 7.337E+010
    7613 754155821 7.859E+010
    7244 640073158 9.158E+010
    12168 1063637668
    1.84E+11
    10655 713049116
    1.06E+11
    10236 598340288 9.649E+010
    12959 484878062 7.501E+010
    10545 784960689 7.819E+010
    11361 2226541614
    1.06E+11
    10113 752113730 7.290E+010
    8224 609477102 6.197E+010
    7415 313715444 5.890E+010
    6434 577164953 5.856E+010
    6157 556884582 4.814E+010
    10324 576235710 8.885E+010
    8431 519342541 7.342E+010
    10418 957821838
    1.03E+11
    9364 477703044 9.328E+010
    6836 452589708 6.438E+010
    7532 504763245 7.377E+010
    7616 742373889 6.552E+010
    7628 1192052323 8.119E+010
    7402 702892548
    1.07E+11

    3820.5398 3830.5858 3732.5431 3748.3553 3803.8945 3809.5201 3849.8859 3872.0081 3859.9454 3859.9192 3852.566 3909.9389 3864.4264 3806.9222 3740.2965 3730.4433 3735.9147 3777.9513 3817.6961 3831.9209 3866.2258 3847.6249 3876.6176 3953.8685 4029.6706 3961.8766 3903.3094 3821.256 3802.1923 3821.7358 3826.4293 3947.1134 3974.2262 3972.5852 3990.2118 3981.4822 3924.4288 3962.9463 4030.783 4119.2533 4168.8351 4192.6702 4198.8251 4167.2119 -

    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013 5/20/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/10/2013
    5/9/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013 4/30/2013
    4/29/2013
    4/26/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    4/1/2013

    10611 1122357227
    2.16E+11
    6693 985013683 6.966E+010
    8028 492198739 7.473E+010
    8869 420584798 9.021E+010
    4242 118177942 3.429E+010
    5928 272441725 6.692E+010
    6977 471365845 9.337E+010
    7506 671734653 9.623E+010
    4278 192042177 4.948E+010
    7954 402380505 9.506E+010
    7948 337086873
    1.42E+11
    7032 396742183 8.715E+010
    6488 784833760 6.664E+010
    6062 191307870 5.104E+010
    5704 206853406 5.255E+010
    6206 117859408 5.826E+010
    8380 286067054 7.881E+010
    5979 283859883 5.542E+010
    5166 405160280 6.003E+010
    6506 397674749
    1.17E+11
    7559 330879854 9.112E+010
    7192 730205787
    1.05E+11
    4749 360572892 6.985E+010
    5399 505212459 5.297E+010
    5890 344182298 6.893E+010
    6289 419806597 5.862E+010
    7160 346841372 6.802E+010
    5345 347187584 8.253E+010
    6235 262179733 7.649E+010
    7824 293107265 9.476E+010
    8381 721424714
    1.46E+11
    6653 294355450 5.987E+010
    7310 287476231 6.830E+010
    4965 270376580 7.510E+010
    5574 178243139 5.370E+010
    8322 419189941 7.768E+010
    7914 395109146 7.921E+010
    5886 209129931 4.508E+010
    6500 272644875 7.630E+010
    6559 265027918 6.603E+010
    7890 420448804 8.172E+010
    6172 343974720 6.652E+010
    4474 185546871 4.764E+010

    4191.2563 4138.2506 4134.5638 4138.879 4171.2509 4197.2936 4237.0356 4270.1222 4233.1378 4258.9851 4261.1998 4286.3177 4288.9543 4281.8817 4319.9603 4349.455 4356.1681 4340.9466 4328.7836 4341.6063 4309.4023 4292.1419 4257.9492 4281.445 4311.8325 4312.3627 4313.0444 4291.9577 4305.7495 4279.4018 4243.4256 4260.9679 4230.7822 4330.4452 4340.7636 4353.6095 4348.036 4298.4621 4270.8176 4327.15 4347.3477 4396.1983 4415.6936 -

    3/29/2013 3/28/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013

    5681
    6211
    6613
    7838
    7361
    7461
    7830
    7251
    7362
    8564
    7176
    6440
    6473
    7409
    5990
    5860
    7986
    8237
    5819
    5595
    6921
    6435
    6850
    7526
    6713
    13528
    12742
    6403
    4018
    5347
    6813
    7691
    6765
    5319
    7744
    7572
    8850
    9899
    7963
    6701
    7767
    8019
    7389
    6026

    705335111 9.559E+010
    452389591 8.184E+010
    274028671 6.537E+010
    572150866 9.634E+010
    375740955 8.594E+010
    490611561
    1.08E+11
    359634956
    1.05E+11
    417983916 9.548E+010
    432833196 8.956E+010
    317132302 9.193E+010
    449249846 8.316E+010
    322192815 7.218E+010
    406296154 7.881E+010
    318690247 6.466E+010
    375796604 6.430E+010
    302747765 7.357E+010
    372723232 9.442E+010
    545769825
    1.01E+11
    626512655 6.835E+010
    640964640 7.105E+010
    1217662101
    1.16E+11
    3956766122
    1.77E+11
    663555822 7.058E+010
    2027393045 7.605E+010
    372713459 8.072E+010
    768635737
    1.04E+11
    821178927
    1.17E+11
    606928139 7.857E+010
    267965610 3.592E+010
    863477974 6.354E+010
    533229858 7.039E+010
    791306243 8.901E+010
    579918210 8.509E+010
    407095325 4.357E+010
    468355248 6.749E+010
    384512060 7.518E+010
    758663385
    1.05E+11
    1252713933
    1.13E+11
    913402166 7.641E+010
    1079499861 8.864E+010
    736818098 9.813E+010
    940925748 9.720E+010
    490667697 7.574E+010
    322480205 6.317E+010

    4432.1404 4430.4616 4440.4953 4409.7704 4451.0307 4450.3487 4457.1973 4431.0381 4404.0889 4409.4273 4449.7773 4480.4009 4506.3229 4527.2878 4528.9124 4495.7124 4519.1612 4569.5907 4582.5615 4573.2638 4558.4615 4520.517 4499.3825 4516.0447 4544.4494 4519.1954 4542.6608 4604.8121 4597.1774 4594.8493 4609.8678 4614.6572 4595.5249 4592.623 4589.064 4590.6365 4596.8255 4581.2528 4561.9097 4566.1192 4552.397 4541.5135 4516.8502 4518.8422 -

    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    1/1/2013 12/31/2012 12/28/2012
    12/27/2012
    12/26/2012
    12/25/2012 12/24/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012

    5447
    7238
    8152
    6970
    5433
    7246
    7922
    7915
    7397
    7198
    6454
    9226
    9446
    10501
    8770
    6902
    7574
    9508

    1156667772 6.627E+010
    749388847 7.890E+010
    828795952
    1.20E+11
    437954321 7.452E+010
    420613735 4.918E+010
    864711998 8.190E+010
    2495464345
    1.02E+11
    1.377E+010
    1.67E+11
    488557892 7.525E+010
    300043802 6.398E+010
    234258009 6.496E+010
    974135612 9.856E+010
    360189751 8.253E+010
    522477772 9.038E+010
    1403062927
    1.02E+11
    1.751E+010
    2.08E+11
    716816502
    1.62E+11
    613084372
    2.23E+11
    4551 694460053
    1.25E+11
    5072 683268377
    1.87E+11
    5220 869737433
    2.31E+11
    1536 140960421 2.137E+010
    6179 343493169
    1.02E+11
    6037 283302582 8.197E+010
    7468 505980831 8.590E+010
    8002 382058540 9.558E+010
    6264 244779934 6.616E+010
    6350 255805643 6.463E+010
    6522 369075890 6.920E+010
    8872 536219355 8.530E+010
    12073 768208296
    1.16E+11
    7715 367803634 5.636E+010
    4798 623871744 6.177E+010
    5336 231113990 5.426E+010
    6445 328100843
    1.39E+11
    6271 372015483 6.678E+010
    5453 329982342 7.099E+010
    8293 806587487
    1.27E+11
    6210 311915606 6.499E+010
    7591 463432490 7.904E+010
    6682 398994673 7.571E+010
    4995 278853322 5.248E+010

    4504.9919 4485.67 4510.953 4535.3827 4527.0442 4528.4502 4495.0612 4479.2658 4450.2084 4455.0345 4438.6628 4460.4394 4427.3917 4405.939 4398.6469 4397.9093 4356.7952 4349.0519 4301.3825 4294.4998 4300.9965 4292.6996 4293.7781 4291.5582 4291.0756 4288.3846 4279.927 4263.0443 4230.8246 4233.9669 4198.7723 4136.0981 4136.9701 4139.8597 4149.5046 4144.0604 4158.6626 4139.992 4137.5454 4112.945 4116.3787 4132.7509 -

    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012 11/1/2012 10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012 10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012

    4434
    3796
    7218
    6274
    5166
    5105
    7108
    5346
    5944
    4784
    4527
    5702
    5615
    6758
    6202

    307674252
    218826471
    242842249
    530411249
    537304948
    482950319
    272469888
    318520211
    160030924
    142252860
    331417238
    221529143
    262908188
    340844934
    377857566

    5.627E+010
    4.105E+010
    9.026E+010
    7.245E+010
    7.944E+010
    4.302E+010
    5.914E+010
    4.439E+010
    4.861E+010
    3.472E+010
    5.246E+010
    5.526E+010
    5.260E+010
    9.099E+010
    6.259E+010
    6825 345551337 5.948E+010
    3930 120974984 3.184E+010
    4118 119178616 3.888E+010
    4712 199204327 4.058E+010
    5736 168265786 5.315E+010
    6424 249401981 5.959E+010
    6241 263273814 5.146E+010
    6316 336974807 4.787E+010
    9351 273935476 8.773E+010
    7540 254077576 6.628E+010
    5773 243619502 6.270E+010
    7387 280394475 6.450E+010
    4824 355042753 4.797E+010
    6252 312430851 6.660E+010
    5672 501198284 6.501E+010
    5518 300171739 5.708E+010
    6372 219450185 5.871E+010
    6439 477630043 5.651E+010
    6883 420582873 6.506E+010
    6320 167489166 6.718E+010
    6123 737208006 6.510E+010
    6156 200422171 5.612E+010
    6671 393370637 7.775E+010
    6664 613294355 6.869E+010
    7024 319469658 6.335E+010
    7690 353091624 6.999E+010
    5485 531713996 6.326E+010

    4143.252 4139.6759 4145.4222 4179.6971 4191.1226 4184.8492 4187.0939 4187.7292 4207.112 4224.3369 4237.7759 4249.9239 4256.3366 4275.7606 4261.8065 4266.3456 4260.7758 4257.5074 4250.3977 4236.1227 4244.4325 4235.6739 4242.9678 4265.3764 4322.1443 4311.664 4290.2428 4246.1279 4250.4896 4244.0019 4266.6483 4303.2482 4302.6876 4277.2189 4245.3139 4245.3945 4232.0809 4230.4212 4211.6427 4200.4771 4199.1321 4211.0575 -

    9/21/2012
    9/20/2012
    9/19/2012 9/18/2012 9/17/2012 9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012 8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012

    5549
    7457
    6354
    7299
    6143
    6002
    6313
    6370
    6409
    6300
    6451
    3017
    6554
    5632
    5736
    4937
    3929
    4694
    5437
    4813
    6217
    6016
    7950
    6925
    6290
    4814
    5934
    5706
    6157
    5380
    4060
    8682
    6705
    7068
    9353
    6421
    9766
    9295
    5768
    5548
    6180

    304033161 5.678E+010
    513165540
    1.17E+11
    602167672 8.679E+010
    369530402 7.165E+010
    507163746 6.857E+010
    542668775 6.936E+010
    290674196 6.005E+010
    181418754 6.386E+010
    197102515 5.482E+010
    196303410 5.160E+010
    304055215 6.346E+010
    95220004 3.232E+010
    459868069 7.422E+010
    146828330 5.931E+010
    276577357 5.829E+010
    198406054 4.845E+010
    105266274 3.331E+010
    106276529
    1.03E+11
    231595357 5.997E+010
    194894472 6.070E+010
    426341681 5.797E+010
    243019558 5.459E+010
    543403130 7.023E+010
    320971456 6.571E+010
    238137074 7.396E+010
    256494261 4.125E+010
    293211449 4.899E+010
    575821678 6.725E+010
    235393364 6.186E+010
    212298040 6.041E+010
    208057900 3.558E+010
    740582731 8.914E+010
    722828424 6.770E+010
    477846479 6.423E+010
    736257374
    1.12E+11
    523170454 6.257E+010
    552908655
    1.01E+11
    470854148
    1.14E+11
    223598292 6.763E+010
    743281736 5.775E+010
    294606539 5.472E+010

    4231.0723 4210.1507 4217.9954 4184.7672 4172.7617 4190.2814 4174.4736 4166.15 4126.8177 4103.9524 4118.5068 4136.271 4155.6769 4125.4591 4155.222 4157.7795 4156.3738 4188.1149 4205.2726 4217.9348 4262.0408 4274.2231 4261.9795 4214.6223 4184.525 4180.9846 4187.6549 4163.0029 4176.2991 4152.8393 4190.1848 4193.1036 4114.2852 4173.0899 4227.5599 4244.2347 4254.3231 4235.7942 4291.3661 4321.1725 4337.8471 -

    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012 7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012 6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/5/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012 -

    4964
    7860
    6264
    7673

    226757798 4.793E+010
    438727345 6.457E+010
    260575543 6.447E+010
    220688892
    1.21E+11
    6553 188876627 6.359E+010
    7109 429768426 6.434E+010
    7040 123860486 6.282E+010
    6940 204935177 7.119E+010
    5438 177457910 4.805E+010
    5125 270744814 6.687E+010
    7523 319281642
    1.70E+11
    4117
    92556534 2.868E+010
    6830 459698930 9.160E+010
    8551 651653379
    1.24E+11
    5052 261425706 7.061E+010
    7280 643527367
    2.20E+11
    5780 320848373 6.431E+010
    5333 207846595 7.008E+010
    9135 294821800
    7.15E+11
    7763 321506745 8.359E+010
    8521 557968733 9.732E+010
    8422 347709239 7.347E+010
    7625 478235344 9.811E+010
    10245 1179282850
    1.41E+11
    6635 431895393 8.903E+010
    7915 315765324 9.784E+010
    9991 3170575568
    1.48E+11
    6791 322233157 5.245E+010
    6525 1014837252 6.537E+010
    7123 1503310551 7.538E+010
    8202 949458533 8.825E+010
    7318 421639779 8.581E+010
    7561 461768659 6.374E+010
    7123 835427198
    1.84E+11
    15912 1654301923
    3.12E+11
    6155 404558851 7.392E+010
    6934 311411748 6.513E+010
    4124 148694861 2.736E+010
    5295 408714877 4.839E+010
    7756 296669199 7.430E+010
    9760 322961045 7.245E+010
    9252 335514548 7.218E+010
    -

    4384.5 4392.8426 4406.3932 4390.733 4372.6716 4355.8901 4365.5338 4352.8155 4376.6181 4413.4077 4426.2004 4418.6865 4420.3173 4400.1034 4336.3603 4337.0752 4324.0128 4326.5439 4358.8363 4361.5788 4396.7807 4356.6267 4337.4311 4317.8297 4274.4129 4255.4721 4281.8194 4305.7977 4349.4557 4284.4757 4270.3071 4205.5167 4206.6799 4280.5057 4318.1557 4270.7608 4269.3835 4260.6191 4254.6057 4221.179 4201.4511 4236.9915 -

    5/18/2012
    5/17/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/4/2012
    5/3/2012
    5/2/2012
    5/1/2012 4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/9/2012
    4/6/2012 4/5/2012
    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012

    7928
    9897
    9891
    8860
    7599
    6306
    7130
    7034
    7468
    7263
    6272
    5649
    5916

    312652601
    280135279
    523199998
    283266797
    423084210
    313677762
    298068758
    285132788
    343865472
    226859709
    236681482
    178504062
    454440894

    7.022E+010
    9.162E+010
    1.07E+11
    8.001E+010
    6.907E+010
    5.565E+010
    5.795E+010
    5.635E+010
    6.255E+010
    6.017E+010
    7.624E+010
    4.612E+010
    6.895E+010
    5476 220310643 5.712E+010
    5458 235299041 5.621E+010
    5597 196722782 4.991E+010
    6391 336825828 6.465E+010
    6820 747679725 6.194E+010
    5863
    76643199 4.572E+010
    7119 221536544 6.490E+010
    5723 288127062 5.483E+010
    6771 306457704 5.159E+010
    7756 258708834 5.549E+010
    7932 257907614 6.003E+010
    5627 226973872
    1.66E+11
    6499 309019254 6.340E+010
    6608 194828279 6.616E+010
    7478 760705985 8.700E+010
    5592 111381955 3.730E+010
    4208 210365672 4.439E+010
    7054 278664552 6.434E+010
    7486 374583553 7.881E+010
    8619 269900186 9.021E+010
    8951 436249700 9.365E+010
    7965 501355170 8.084E+010
    8151 485825092
    1.04E+11
    10184 734843276
    1.30E+11
    8562 330695450 7.838E+010
    6689 194071310 6.084E+010
    8354 223646430 7.069E+010
    8948 381737497 7.371E+010
    10068 478522672 9.137E+010
    10270 791144276 8.069E+010

    4239.7063 4277.331 4313.6958 4357.8954 4414.9224 4476.2996 4485.5276 4492.7483 4520.6208 4545.6473 4529.2068 4521.0053 4554.3852 4585.767 4575.5436 4559.3391 4566.3675 4565.2005 4551.4494 4594.4376 4541.0451 4520.7414 4517.9843 4519.4583 4527.4565 4549.7225 4547.1392 4569.4224 4606.0187 4647.9902 4634.7279 4655.1826 4694.8633 4671.2779 4650.0712 4668.23 4690.1548 4659.9708 4617.6916 4586.7834 4620.5071 4614.38 4644.312 -

    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012

    8538 512255548 8.797E+010


    8672 645111172 7.699E+010
    9902 422963880 9.204E+010
    7391 226729057 6.911E+010
    5175 202622390 4.499E+010
    6626 191247560 5.622E+010
    7540 238620182 6.733E+010
    6462 219911577 9.639E+010
    7950 424586746 7.532E+010
    6059 389806648 5.957E+010
    5108 201727998 7.991E+010
    9928 488730123 9.845E+010
    10050 651250641
    1.06E+11
    7035 1098133889
    1.51E+11
    4861 118995282 3.985E+010
    4815 147126543 4.012E+010
    5890 918379786
    1.27E+11
    7870 371298088 7.848E+010
    8099 307843127 7.215E+010
    6038 204418711 4.314E+010
    10053 678925043 9.949E+010
    6788 487680586 6.030E+010
    7750 693351006 7.347E+010
    7294 476953416 6.520E+010
    7120 766639552 8.142E+010
    5196 409796681 5.718E+010
    7034 551970969 7.599E+010
    6270 399030164 6.343E+010
    6410 390533720 7.348E+010
    5970 393674237 6.377E+010
    8818 874890121
    1.05E+11
    7332 555373024 7.594E+010
    6612 281945969 8.382E+010
    9045 615311046
    1.35E+11
    4942 282173449 5.247E+010
    4891 768676084 5.939E+010
    5632 606180931 8.995E+010
    4803 1548891448
    1.26E+11
    5144 412113972 7.825E+010
    5358 386139127 7.823E+010
    5550 195151967 5.379E+010
    7163 347461169 8.964E+010
    7177 365687845 9.135E+010
    7615 538376243
    1.08E+11
    3936 1330532581 9.152E+010

    4585.9493 4580.6318 4551.4991 4529.0054 4525.6741 4520.312 4515.3421 4480.2071 4483.7476 4506.4139 4552.3427 4559.8148 4535.5958 4520.7922 4495.3225 4512.165 4494.7219 4519.44 4525.3317 4540.9508 4545.899 4490.6557 4477.4761 4435.1782 4433.5915 4410.7428 4403.9486 4362.1622 4362.7375 4377.6849 4382.0495 4338.3699 4316.3689 4260.7552 4222.3977 4226.0767 4218.7889 4219.4718 4243.437 4248.1655 4278.1676 4268.9438 4249.3872 4228.7275 4220.5701 -

    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/26/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011 12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011

    6634
    6673
    5397
    6950
    5000
    4944
    6317
    7258
    7097
    3197
    2046
    5865
    6191
    5857
    3170
    2605
    5563
    5183
    7092
    4773
    5170
    5239
    6286
    7063
    5898
    5284

    377072031
    416278781
    293559505
    337405581
    225877349
    353083403
    374813021
    447987395
    340439038
    719509153
    683278705
    712353638
    547586784
    946200413
    264114419
    174917692
    457426817
    246792541
    276066526
    365369905
    574024586
    292115500
    339574219
    560884249
    435178619
    708753581

    6.842E+010
    1.00E+11
    6.049E+010
    1.02E+11
    8.698E+010
    9.468E+010
    8.345E+010
    6.124E+010
    7.624E+010
    2.38E+11
    1.79E+11
    1.17E+11
    1.40E+11
    1.08E+11
    3.410E+010
    4.700E+010
    7.400E+010
    5.015E+010
    8.071E+010
    6.245E+010
    5.833E+010
    7.101E+010
    8.355E+010
    8.095E+010
    6.117E+010
    6.397E+010
    8666 1.639E+010
    5.94E+11
    7338 1131574879 9.312E+010
    5280 4019357772 6.931E+010
    4456 200742319 3.945E+010
    6280 676910794 8.778E+010
    15501 2184161511
    2.21E+11
    6917 493313302 7.379E+010
    7097 742684331 6.268E+010
    4971 278158794 4.144E+010
    4741 184384464 3.695E+010
    8578 347468731 7.128E+010
    7564 431124290 5.437E+010
    7514 392193596 6.963E+010
    6211 328616837 7.853E+010
    6890 273272673 5.323E+010
    8127 586483357 6.274E+010
    7268 1077965036 8.880E+010
    6265 336236056 6.309E+010

    4205.0476 4213.5418 4204.1922 4210.4695 4205.1877 4201.4798 4188.6474 4198.1194 4163.1559 4158.0618 4177.5312 4171.9455 4151.7192 4187.925 4175.2065 4197.0016 4199.6415 4199.557 4179.1991 4140.8112 4139.9049 4138.0422 4119.1228 4166.6259 4159.9439 4184.1526 4156.1013 4092.2281 4100.1245 4139.7896 4140.1469 4161.2918 4057.8217 4054.1497 3955.553 4014.2537 4016.4165 4127.0077 4183.9072 4265.3091 4288.7041 4366.8329 4348.5123 4325.7581 -

    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011 10/31/2011 10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011 10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011 9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011

    5292
    7458
    7164
    7952
    8199
    5094
    8845
    9581

    386255703
    205723222
    213628657
    895628398
    326938081
    237475690
    220217326
    296960478
    -

    8680
    14420
    7619
    8202
    8838
    6872
    6287
    7441
    7075
    5648
    7104
    7566
    8417
    7870
    8400
    9073
    8762
    12084
    8744
    7751
    7373
    7606
    8329
    7216
    11546
    11573
    8294
    5933
    3583
    7702
    6493
    7426
    8109

    4.532E+010
    5.659E+010
    7.065E+010
    7.377E+010
    6.833E+010
    3.117E+010
    6.712E+010
    7.771E+010
    228313977 7.483E+010
    441834356
    1.46E+11
    224720741 7.174E+010
    289831082 7.565E+010
    281434181
    1.13E+11
    446359932 6.793E+010
    307284785 5.584E+010
    355591277 6.927E+010
    296560439 5.747E+010
    178182735 3.820E+010
    428769301 6.770E+010
    530429735 8.042E+010
    448514394 6.687E+010
    238939870 5.758E+010
    237915795 5.661E+010
    374050806 8.355E+010
    226349337 6.956E+010
    399969307 9.643E+010
    378994181 6.954E+010
    448943590 7.677E+010
    319051134 7.091E+010
    289533230 6.926E+010
    338093914 7.564E+010
    274249073 6.880E+010
    346658610
    1.00E+11
    324525022 9.436E+010
    342742203 8.523E+010
    309048348 5.327E+010
    510355681 4.198E+010
    220844241 7.091E+010
    281174509 5.606E+010
    279269839 8.294E+010
    235368659 6.838E+010

    4337.8276 4288.6829 4290.6645 4370.7996 4343.7169 4269.2144 4277.3884 4270.9633 4327.2522 4316.8203 4167.3055 4139.3762 4197.8959 4127.632 4075.2071 4088.9908 4052.3905 4008.4342 4003.6348 4016.4616 4005.8889 3939.9986 3865.7366 3889.0112 3698.7544 3606.3097 3763.9085 3888.5847 3901.1262 3901.4042 3925.552 3812.2664 3772.1424 3824.3692 4045.5657 4105.6117 4057.5444 4073.218 4052.7492 4031.3259 4010.9886 -

    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011 8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011

    5585 153587700 4.490E+010


    6591 244979358 4.791E+010
    7064 214494453 5.594E+010
    7212 238765098 6.621E+010
    6027 119361467 3.397E+010
    7550 225460960 6.233E+010
    7859 264896285 9.214E+010
    10775 1467034246
    1.19E+11
    8515 600160117 6.550E+010
    8145 248228490 5.245E+010
    6633 327523925 6.594E+010
    7964 251910226 5.621E+010
    8686 155141079 6.787E+010
    7535 286285026 6.169E+010
    8117 219963014 5.323E+010
    8649 307188608 5.974E+010
    8592 351972426 6.422E+010
    7611 920332455 6.606E+010
    8233 352963736 6.096E+010
    10687 391433703 8.500E+010
    10962 424198256 8.828E+010
    9916 269013895 8.596E+010
    17111 550660304
    1.45E+11
    16099 561832785
    1.30E+11
    13061 414795319
    1.19E+11
    14629 377417602
    1.31E+11
    11928 236335666
    1.20E+11
    6953 381361813 6.495E+010
    8433 221215089 7.327E+010
    8195 389480329 8.385E+010
    9519 298314925 7.757E+010
    11759 362758614
    1.00E+11
    9416 371446811 7.441E+010
    6703 283674020 5.703E+010
    5805 314526634 5.070E+010
    8039 196309177 6.743E+010
    7130 275364051 6.819E+010
    7821 391588087 7.119E+010
    5357 180363676 4.015E+010
    5034 218794826 3.478E+010
    6145 375561334 6.440E+010
    8771 419134797 8.651E+010
    7538 339538930 6.318E+010
    5935 226678370 5.085E+010

    4106.3659 4198.3824 4213.9975 4111.4845 4107.8069 4250.7166 4308.1292 4288.3476 4261.408 4214.6337 4120.8356 4113.4418 4158.6831 4162.5149 4112.8896 4129.7112 4149.2996 4229.2574 4215.4422 4250.6884 4213.0057 4104.1859 4005.3889 3784.6454 4066.0932 4142.3805 4312.4361 4391.4607 4486.3899 4425.985 4434.6825 4413.538 4525.2996 4620.5436 4627.7993 4618.0351 4604.4298 4662.0903 4670.9329 4724.7974 4698.1513 4724.4701 4725.5521 4756.1262 -

    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011 6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/3/2011
    6/2/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/20/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011

    6500 137584259 5.553E+010


    7647 307740727 7.210E+010
    7684 271525590 6.501E+010
    8559 718258188 9.369E+010
    4787 100981985 2.525E+010
    7771 246486545 6.264E+010
    9628 3398275890
    1.18E+11
    9708 801966652 9.996E+010
    9868 482303553
    1.00E+11
    7020 310001943 5.800E+010
    8377 328103243 6.479E+010
    8327 313114098 7.387E+010
    10129 388525695 7.117E+010
    11168 1202450626
    1.06E+11
    12035 803685542
    1.30E+11
    10180 623319437 9.533E+010
    10539 510245411
    1.08E+11
    7564 340735705 6.978E+010
    7212 247851711 5.698E+010
    10550 208657058 8.437E+010
    10039 159663876 9.153E+010
    5882 167623148 5.318E+010
    7108 243330299 8.507E+010
    6371 125334187 6.223E+010
    6733 261782715 8.236E+010
    7658 267635742
    3.23E+11
    6908 341731727 9.361E+010
    10363 706606473
    1.38E+11
    4755
    93130330 4.268E+010
    6665 340962267 5.948E+010
    9042 390380328 9.412E+010
    8555 1733653367 8.789E+010
    8735 832701279
    1.15E+11
    6014 221758161 5.255E+010
    6849 1.463E+010
    1.79E+11
    6452 183391934 8.020E+010
    7143 1002821261
    1.30E+11
    8071 295098479 9.243E+010
    6875 220918791 6.195E+010
    6939 297938449 6.872E+010
    6531 204898471 6.826E+010
    7423 327409988 9.480E+010
    9859 314381554
    1.04E+11
    6979 239860789 6.436E+010

    4769.3931 4776.594 4777.6868 4808.5256 4772.5385 4798.1182 4795.2763 4771.4347 4762.7115 4696.3508 4694.8797 4711.093 4697.8449 4630.5725 4623.5111 4530.6956 4572.0909 4646.1267 4663.3467 4737.5072 4762.4424 4819.3882 4815.4015 4811.4967 4877.8545 4870.5809 4848.2179 4847.8676 4845.3164 4841.6461 4839.8714 4800.8211 4790.3781 4798.2884 4818.9557 4816.4934 4865.8573 4852.9602 4855.0047 4851.0067 4863.8133 4848.8943 4857.5772 4821.6644 -

    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/22/2011 4/21/2011
    4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011

    7074
    7023
    6640
    7792
    7052
    7837
    6827
    7019
    7209
    5434

    358906253
    203319304
    231377499
    419226390
    212556112
    344404799
    279209716
    207229316
    376791839
    194576058

    8.391E+010
    6.852E+010
    8.216E+010
    9.016E+010
    6.754E+010
    6.842E+010
    7.664E+010
    6.349E+010
    1.12E+11
    5.512E+010
    3667 151535104 4.145E+010
    6777 210432671 7.525E+010
    6914 227335508 8.970E+010
    4572 119876965 3.871E+010
    6195 248871039 7.052E+010
    5928 271267931 7.009E+010
    6541 472710007 7.149E+010
    7556 205534680 8.861E+010
    5540 277476887 5.099E+010
    6125 170378335 5.521E+010
    8049 431036443 9.868E+010
    9895 1114740027 9.628E+010
    7558 1281535089 8.961E+010
    6497 206811424 5.800E+010
    9867 542642821
    1.04E+11
    7181 480876599 9.434E+010
    7292 309724367 7.347E+010
    7321 278049667 7.123E+010
    6580 317687564 5.245E+010
    7142 285623287
    1.72E+11
    9136 454725605
    1.02E+11
    11318 372746585
    1.19E+11
    11794 400960714
    1.12E+11
    8164 304983379 7.354E+010
    8111 345481893 8.150E+010
    9800 389760640 9.242E+010
    8710 273933062 7.060E+010
    9532 357625095 9.348E+010
    7409 248892992 7.051E+010
    8349 249722303 6.901E+010
    6782 264172472 6.948E+010
    5485 192716090 5.538E+010
    6630 197359478 6.905E+010
    6363 221069216 6.323E+010

    4813.6401 4788.844 4758.6598 4809.99 4826.073 4822.4967 4757.9899 4754.906 4767.2551 4751.9548 4738.6647 4718.5148 4675.6031 4643.9509 4669.8743 4656.1271 4645.1693 4616.7895 4693.997 4712.9656 4741.3101 4781.6648 4765.2276 4738.8076 4712.8514 4624.4665 4594.1918 4557.8974 4593.4027 4588.5529 4596.7126 4555.3694 4510.3102 4436.3188 4313.6388 4329.2032 4334.6444 4363.8847 4325.1218 4324.28 4371.2251 4448.083 4482.6833 4487.6803 -

    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011

    9493 364058512 9.106E+010


    10277 455748696
    1.19E+11
    8691 284534292 9.218E+010
    8624 281026883 8.690E+010
    7656 308511202 6.541E+010
    8406 359100518 7.646E+010
    9900 336647764 9.552E+010
    8228 314771227 7.849E+010
    7204 500958506 7.694E+010
    3811 122638634 3.757E+010
    5651 550319236 6.735E+010
    5946 662574089 6.293E+010
    6267 4147903974
    2.12E+11
    6747 387479267 7.089E+010
    7520 273880224 6.811E+010
    9318 469802781 8.803E+010
    11415 619152138
    1.18E+11
    9492 650607849
    1.79E+11
    6247 339292614 7.729E+010
    5348 244759251 6.203E+010
    7733 283356218 7.266E+010
    7862 293624452 9.473E+010
    6305 215677385 8.002E+010
    6685 283490347 6.924E+010
    7747 318438213 9.553E+010
    8453 459040226
    1.11E+11
    7508 617147429 8.940E+010
    6066 241883037 5.222E+010
    6144 313850685 9.134E+010
    5598 224281579 6.568E+010
    7040 336878238 8.390E+010
    7735 348829209 9.280E+010
    7344 254509145 6.739E+010
    6524 306793337 8.029E+010
    4826 120060567 3.271E+010
    6280 322757614 6.936E+010
    8779 536961574
    1.11E+11
    10547 467487209
    1.35E+11
    11072 638996275
    1.31E+11
    11290 637697822
    1.09E+11
    9926 703696196
    1.02E+11
    10700 987041932
    1.11E+11
    9606 944977455
    1.25E+11
    10488 613173845
    1.83E+11
    8805 850064349
    4.49E+11

    4527.4696 4515.9621 4418.7229 4400.6729 4444.5743 4373.8971 4302.7606 4284.8555 4359.6473 4417.4404 4445.9803 4478.0788 4536.7493 4572.341 4608.2393 4578.1428 4464.0161 4431.6916 4544.2412 4590.6607 4610.2799 4566.9424 4632.0576 4706.5391 4673.0657 4672.3337 4766.1034 4838.5337 4830.8345 4882.973 4875.6635 4870.8366 4901.865 4929.7912 4934.2452 4931.4143 4938.9278 4878.4171 4829.9418 4863.3123 4947.0441 4996.747 5040.9737 5024.6619 4967.5089 -

    12/31/2010 12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/24/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010 12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010
    11/1/2010 -

    3018 630222596
    3.17E+11 4927.5323 6793 1372760840
    2.45E+11 4888.1055 6704 211941291 6.136E+010 4835.2232 5844 293680074 6.608E+010
    4840.368 1778 313038855 2.473E+010 4895.5877 6458 459998988 7.548E+010 4884.0912 7858 709034153
    1.50E+11 4885.8309 7625 940633102
    1.39E+11 4950.9368 7944 373545990 8.609E+010 4992.9407 8515 465960707
    2.20E+11 5006.5933 9846 450928954
    1.25E+11 5003.0826 8547 1157386829
    1.50E+11 4996.8555 8947 617271432
    1.15E+11
    4967.666 6903 538931618 7.509E+010
    4945.183 6540 1891711875 9.770E+010 4945.7426 8261 535718504
    1.19E+11 4964.0498 9326 1525430043
    1.07E+11 4989.0503 6818 416752595 6.490E+010 4963.1484 5392 357690927 5.742E+010 4970.0204 7029 1442719913
    1.17E+11 4978.2849 7721 1675829695
    1.07E+11 4956.7861 9153 4121245819
    1.23E+11 4956.9552 6245 499635678 6.159E+010 4973.5777 6308 351753049 7.213E+010 4974.7678 7813 880565193 7.007E+010 4988.8984 8577 736616907
    1.20E+11 5003.8502 6087 197209141 5.562E+010 4951.7343 7429 425283858 8.173E+010 4988.0812 6066 315945028 5.989E+010 4965.1682 8709 1898267600
    1.07E+11 4931.3497 8013 2126230738
    1.02E+11 4900.6229 9840 740708245
    1.36E+11 4885.1308 6348 231889000 5.586E+010 4955.9693 7827 392754170 8.365E+010 4977.9466 8772 1255997828 8.541E+010 5013.9657 8652 342421259
    1.39E+11 5026.2763 10319 454950715
    1.11E+11 5024.9032 8434 467107798 7.775E+010 5003.1556 7671 362396606 8.564E+010 4958.4453 9174 484042834
    1.13E+11 4973.0331 11205 592838755
    1.15E+11 4977.1321 9130 371633854 9.010E+010 4986.7418 -

    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010 10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010 9/17/2010 9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010
    8/30/2010

    9893 402311182
    1.19E+11
    8780 1034156704
    1.20E+11
    8149 350746041 8.919E+010
    7613 201821091 6.916E+010
    6971 412482389 7.401E+010
    5663 5168948830 8.879E+010
    7192 252476795 7.501E+010
    7660 324286610
    1.22E+11
    8233 405671106
    1.11E+11
    7728 279223657
    1.15E+11
    6005 233607381 6.430E+010
    7514 1.305E+010
    2.66E+11
    9368 568194512
    1.18E+11
    6725 544437670 7.319E+010
    7456 1689715209
    1.06E+11
    7582 407991969 7.769E+010
    7452 323654172
    1.16E+11
    8081 426216351
    1.73E+11
    6511 5705128563
    1.06E+11
    6540 320644939 7.600E+010
    8375 522320335
    1.06E+11
    8718 639066347 8.628E+010
    9080 795998365 8.388E+010
    7315 429139901 6.910E+010
    8130 775699772
    1.35E+11
    10559 558741734
    1.83E+11
    9993 597221789
    1.32E+11
    9154 673652439
    1.04E+11
    5921 376587836 6.515E+010
    9843 1293588372
    1.04E+11
    10489 1292506201
    1.53E+11
    10614 794454582
    1.45E+11
    8442 915918996 8.250E+010
    10229 470215460
    1.07E+11
    9545 796583064
    1.07E+11
    8215 350882882 8.456E+010
    7365 261467604 5.694E+010
    9531 429535726
    1.06E+11
    9612 333663013
    1.13E+11
    9966 420594496
    1.18E+11
    9101 418777858
    1.78E+11
    6650 163831464 6.354E+010

    4912.5288 4885.9454 4877.6153 4834.5699 4808.7457 4793.8545 4786.8293 4767.1283 4765.0072 4747.4011 4735.0554 4771.0908 4794.1149 4666.7678 4699.1761 4702.0752 4758.4189 4773.119 4787.0806 4802.9335 4795.3775 4782.8303 4804.6185 4777.4031 4730.1995 4730.8599 4772.2884 4818.2727 4813.5255 4821.8975 4800.8288 4760.8827 4710.8574 4698.0957 4664.075 4604.1922 4634.0963 4628.1238 4597.6052 4582.7927 4525.0122 4487.4502 -

    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010 7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010 -

    5927
    8695
    8521
    7579
    7252
    7704
    13043
    12533
    11929
    11144
    8039
    10147
    10720
    10115
    9734
    9572
    9462
    9132
    8850
    9949
    7127
    8003
    8974
    10470
    10459
    8398
    9999
    9711
    9243
    6518

    170365450
    322790007
    241139211
    240313475
    235171614
    278514742
    371475573
    386058590
    439741071
    205381327
    349219210
    561936068
    376865751
    413307894
    415690590
    527656559
    522825238
    765444180
    600286682
    608393863
    296172885
    272428150
    481020205
    638282551
    361562549
    736428300
    375360420
    337301998
    421125977
    262917322

    5.811E+010
    8.028E+010
    9.576E+010
    6.988E+010
    7.735E+010
    1.03E+11
    1.10E+11
    1.08E+11
    1.28E+11
    1.55E+11
    1.24E+11
    9.866E+010
    1.03E+11
    8.162E+010
    9.988E+010
    1.03E+11
    1.13E+11
    9.701E+010
    8.719E+010
    8.522E+010
    7.321E+010
    8.645E+010
    1.01E+11
    1.17E+11
    9.250E+010
    7.860E+010
    9.875E+010
    1.09E+11
    1.34E+11
    5.403E+010
    7744 399083311 7.302E+010
    9113 432984573 8.019E+010
    9321 516442594 9.252E+010
    6344 321084600 5.570E+010
    7591 568336278
    1.30E+11
    7771 648632671
    1.04E+11
    7038 574414142 9.084E+010
    6278 220012037 5.615E+010
    4130 215209256 8.455E+010
    5619 799600825 8.135E+010
    6000 258648430 6.867E+010
    7891 429947099 8.776E+010
    5115 175195740 5.345E+010
    -

    4480.3454 4455.0973 4453.1956 4506.3791 4523.5134 4513.3096 4522.3757 4513.6586 4495.2951 4464.4435 4462.2449 4384.459 4388.5152 4482.8171 4495.9116 4462.8206 4441.3431 4422.3578 4399.5763 4418.6631 4364.1472 4357.2078 4354.0622 4379.0805 4366.6549 4326.0039 4303.9989 4286.1409 4241.7518 4209.1411 4221.6149 4213.1867 4203.6747 4168.134 4180.9466 4175.9052 4129.3937 4070.2746 4032.0107 4060.1274 4025.1672 4065.2895 4078.7193 -

    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/24/2010
    5/21/2010 5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/14/2010
    5/13/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/30/2010
    4/29/2010
    4/28/2010
    4/27/2010
    4/26/2010

    4854
    4863
    5796
    6198
    6752
    8834
    7168
    7712
    8119
    6202
    6072
    5528
    5243
    3956
    3244
    3841
    4731
    4431
    5302
    3913
    3913
    5028
    6094
    5473
    3537

    464415082
    230553874
    388822314
    243291302
    346494099
    589172842
    253237425
    327886818
    356507950
    235678543
    248507764
    476209237
    424742295
    366527269
    306610899
    377782141
    313154267
    428857560
    711607362
    178499286
    195336098
    595864801
    315496462
    224940479
    324951062

    4.682E+010
    4.147E+010
    4.802E+010
    7.554E+010
    6.465E+010
    8.824E+010
    1.15E+11
    6.140E+010
    7.293E+010
    5.510E+010
    5.372E+010
    7.798E+010
    7.209E+010
    5.150E+010
    3.115E+010
    2.61E+11
    6.816E+010
    6.845E+010
    8.417E+010
    5.079E+010
    6.132E+010
    8.124E+010
    1.16E+11
    7.249E+010
    4.610E+010
    5089 535562908 9.440E+010
    4439 313978709 7.710E+010
    5214 280632987 7.252E+010
    4044 190650055 6.026E+010
    4150 242633627 9.735E+010
    4213 865328201 7.542E+010
    4787 234416575
    1.05E+11
    4536 293591455 8.381E+010
    4792 312984999 7.871E+010
    5390 1218115109
    1.08E+11
    5474 3174739745
    2.30E+11
    5452 389565162
    1.25E+11
    4511 610512254 5.908E+010
    3423 260330961 5.729E+010
    3949 295391140 7.664E+010
    4024 1469812192 9.867E+010
    3434 495504660
    1.22E+11
    3562 409729505 6.789E+010
    2855 303295399 5.709E+010

    4123.8515 4075.2689 4087.3484 4078.005 4116.9997 4121.7208 4083.2984 4060.325 4037.4426 3986.2684 3969.2334 3944.3345 3903.4033 3876.6773 3860.6593 3864.1435 3890.6184 3883.7287 3836.3287 3886.8576 3833.9067 3812.2542 3787.2496 3727.8412 3774.859 3781.2227 3849.7524 3855.2082 3855.3827 3839.4233 3872.4763 3890.0478 3858.1696 3851 3759.158 3779.7266 3819.7931 3849.5405 3877.0146 3865.4471 3850.4121 3814.5983 3803.0652 3826.9344 -

    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010
    4/2/2010 4/1/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010

    2824 303886931 4.462E+010


    3427 345374659 8.699E+010
    3779 285359201 7.452E+010
    3716 204657670 7.272E+010
    3618 203317817 5.651E+010
    3280 203770109 4.980E+010
    4091 520235374
    2.45E+11
    4391 1292321343
    1.10E+11
    4214 820738584 7.514E+010
    3749
    98312617 3.219E+010
    3580 271700604 5.679E+010
    3778 418549078 7.844E+010
    3937 370620940 5.611E+010
    5057 448292516 7.278E+010
    4172 229417438 5.404E+010
    2994 222153404 4.518E+010
    4549 376046409 8.529E+010
    4296 339135239 8.924E+010
    3337 223317459 5.473E+010
    3822 475604603
    2.43E+11
    4494 322252192
    1.81E+11
    3771 437822639 7.985E+010
    4447 221784365 8.000E+010
    3557 210005006 5.785E+010
    4075 392744201 7.037E+010
    3571 548494040 5.027E+010
    4016 156440856 6.249E+010
    4260 559846669 5.733E+010
    3730 196940668 4.439E+010
    4347 500267656 8.366E+010
    3316 117712513 4.379E+010
    5137 656915911 9.238E+010
    4499 223828664
    1.67E+11
    3759 201587080 4.865E+010
    4583 412042225 7.391E+010
    4978 420057407 7.570E+010
    6287 319245250
    1.03E+11
    5324 215039951 7.148E+010
    4813 176260542 5.532E+010
    3385 163482811 3.800E+010
    3430 186343193
    2.51E+11
    3511 148351612 4.949E+010
    3503 399994764 7.747E+010
    2936 212706506 5.906E+010

    3836.0159 3833.6008 3829.7802 3832.254 3800.27 3801.0393 3828.5918 3838.3808 3816.5356 3827.7003 3842.2848 3828.9707 3849.6055 3853.7549 3828.2456 3799.3787 3763.1194 3763.2455 3745.5085 3748.9213 3758.3942 3774.4822 3784.2279 3778.8281 3764.692 3802.2273 3799.5459 3818.2704 3791.7327 3824.4921 3816.3181 3813.9782 3792.3535 3798.8246 3789.7664 3742.1661 3708.9072 3760.3921 3782.039 3827.4382 3787.7112 3814.9159 3817.5739 3850.7413 -

    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    1/1/2010 12/31/2009 12/30/2009
    12/29/2009
    12/28/2009
    12/25/2009 12/24/2009
    12/23/2009
    12/22/2009
    12/21/2009

    2920 854976708 5.459E+010


    4700 193208589 6.186E+010
    4820 517834451 6.580E+010
    3464 332488195 4.770E+010
    2099
    83692001 1.806E+010
    2647 104846903 3.798E+010
    4111 163972445 5.921E+010
    3616 121904609 4.567E+010
    4027 240061092 5.355E+010
    3517 154131399 4.452E+010
    5190 226096195 7.352E+010
    4656 239461714 6.122E+010
    4762 1007613249 6.999E+010
    4444 407543356 6.309E+010
    3711 270257757 6.674E+010
    3853 470384266 7.072E+010
    3770 368829767 5.776E+010
    4375 326136382 5.722E+010
    3879 281322571 5.603E+010
    3481 181723253 4.371E+010
    4613 181656559 5.860E+010
    4949 370355789 9.011E+010
    5215 263274601 9.823E+010
    5431 196516523 8.520E+010
    4739 129505759 4.922E+010
    5135 244740476 7.238E+010
    5382 4005456461 8.303E+010
    5580 319504458 6.900E+010
    5669 303304506 8.037E+010
    6622 540974608 9.996E+010
    5768 501318273 8.454E+010
    5472 640313390
    1.15E+11
    4669 305016070 7.893E+010
    5878 525555715
    1.74E+11
    4092 856588474
    3.01E+11
    2350 492479138
    1.68E+11
    4448 2081577350
    1.99E+11
    3825 168783059 6.871E+010
    1580
    71573612 4.446E+010
    3240 222168654 7.778E+010
    3693 385711770
    1.02E+11
    3754 465976300
    1.05E+11

    3845.0497 3859.9603 3860.7118 3820.549 3767.314 3770.7686 3780.5199 3752.2032 3759.5287 3734.2227 3696.2443 3774.2044 3851.6065 3853.5773 3832.5506 3808.9616 3774.0155 3782.875 3809.3674 3802.3923 3774.8159 3780.6039 3813.9302 3814.9702 3802.9222 3756.176 3782.5338 3760.0145 3740.1899 3744.1664 3726.4967 3681.0624 3639.9572 3624.0977 3620.6975 3581.4178 3563.1813 3541.4546 3529.8156 3523.4586 3514.6951 3518.5738 -

    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009 12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009

    3771 190378035 7.903E+010


    3692 273925875
    1.00E+11
    4085 265180066 6.771E+010
    3919 273015084 6.417E+010
    3830 181342686 5.924E+010
    4217 280925970
    1.10E+11
    3862 1.234E+010
    2.14E+11
    3335 275344072 7.234E+010
    2241 177474249 2.347E+010
    3098 533868192 5.150E+010
    3278 353248047 6.468E+010
    4384 254496212 6.877E+010
    3731 251679388 5.670E+010
    2771 423559531 4.409E+010
    3033 124229699 4.451E+010
    2253
    89382476 2.516E+010
    2755 8085942530
    1.18E+11
    3015 255447499 5.430E+010
    2823 335131735 4.819E+010
    2192 135670984 4.048E+010
    2664 137629503 5.169E+010
    3183 331350342 7.753E+010
    3042 280343372 5.121E+010
    2748
    94767246 3.468E+010
    2935 873003629
    1.01E+11
    2697 1262005801
    2.47E+11
    3480 215406092
    1.18E+11
    3593 208217336 5.882E+010
    3578 169073315 4.039E+010
    2700 126142950 5.026E+010
    3062 211088064 6.127E+010
    3746 316164894 5.216E+010
    3904 336076296 5.580E+010
    3111 164316931 3.753E+010
    3607 181560522 5.565E+010
    4438 191464740 6.434E+010
    4106 237639105 6.939E+010
    4514 187496577 6.348E+010
    3906 561178048 4.775E+010
    3760 284324874 7.829E+010
    3990 695080999
    1.05E+11
    4797 267039380 7.936E+010
    4289 160913770 5.993E+010
    5015 297991872 6.395E+010

    3499.0668 3482.5044 3483.1066 3473.2966 3465.4924 3435.117 3361.0777 3322.3824 3329.7628 3349.7254 3328.9779 3343.5446 3323.5179 3255.3168 3222.2244 3184.0357 3254.29 3251.1549 3268.8463 3289.5978 3264.1588 3251.6296 3284.0983 3324.9235 3337.0671 3343.8468 3373.763 3389.3657 3403.4099 3364.2257 3351.6138 3347.015 3291.7205 3286.6799 3314.5303 3372.023 3321.7537 3372.1688 3405.5565 3421.9462 3414.2677 3424.0142 3445.1845 3456.3936 -

    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009 10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009 9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009

    4102
    4720
    5534
    4961

    232618115 7.985E+010
    182585960 8.458E+010
    399101964
    1.98E+11
    421880880 6.437E+010
    4136 5542451514
    1.45E+11
    3775 167934137 5.522E+010
    4199 237553033 5.501E+010
    5236 219816762 6.753E+010
    4501 308097340 5.672E+010
    4508 193937662 7.604E+010
    3652 176735003 7.605E+010
    4971 237775497 7.699E+010
    4663 372820061 9.442E+010
    3840 277227798 5.062E+010
    3468 208537725 4.575E+010
    4050 4320184475
    1.24E+11
    5523 4071525405
    1.67E+11
    4061 257010840 7.511E+010
    4298 5226442031
    1.39E+11
    3520 1635607265 9.649E+010
    4507 316438193 6.817E+010
    3791 215744927 6.720E+010
    3083 171414124 4.861E+010
    3451 5228730910
    1.12E+11
    3276 233635156 4.877E+010
    3986 339600921 5.144E+010
    3823 1018206385 6.226E+010
    2234 909524884 3.071E+010
    2247 134648862 3.399E+010
    3131 376678097 4.063E+010
    3965 218778587 4.255E+010
    4800 222472482 5.819E+010
    3570 1.031E+010
    2.38E+11
    3221 305087586 5.297E+010
    3931 326816862 6.324E+010
    3369 155591879 4.506E+010
    3279 203515532 3.715E+010
    3314 2175773152 5.500E+010
    3096 201087266 5.126E+010
    2891 737826252 7.638E+010
    3468 2183490954 6.218E+010
    3952 372875584 5.269E+010
    3712 245793911 3.513E+010

    3446.6787 3437.0155 3464.6767 3481.3156 3456.7635 3423.6207 3429.2701 3417.6568 3390.72 3350.2502 3352.2514 3372.8653 3369.0858 3358.5387 3319.5029 3316.4081 3316.9958 3294.8679 3297.2655 3297.1708 3272.8955 3233.2287 3233.7017 3245.845 3231.5052 3203.3208 3198.3367 3189.8403 3199.404 3191.638 3146.6256 3132.867 3175.1808 3222.1329 3225.1102 3261.0646 3255.8038 3244.1978 3265.5631 3277.8067 3260.6967 3283.2271 3262.3131 -

    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009 7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009 6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009

    3400 630726089 4.900E+010


    4007 480092235 6.993E+010
    3959 414865264 6.729E+010
    3167 159197893 3.806E+010
    3285 272647736 4.312E+010
    4338 361889372 4.787E+010
    4421 264802468 5.636E+010
    5312 626540450 6.717E+010
    5283 260866043 7.877E+010
    3749 394199988 4.985E+010
    3395 752754519 5.652E+010
    3520 623796176 5.596E+010
    3487 2638746204 6.890E+010
    3528 621721385 5.685E+010
    3596 677796963 4.381E+010
    3436 487731212 5.443E+010
    4134 1692279076
    1.37E+11
    3220 252319659 3.732E+010
    4449 313154873 5.989E+010
    3607 251870795 4.383E+010
    2424 155746938 6.861E+010
    5387 523179860
    1.13E+11
    4088 3650962659 6.660E+010
    3564 773890357 5.946E+010
    2989 195293892 4.228E+010
    2752 435704746 4.585E+010
    2998 434619277 3.840E+010
    2869 286842747 7.030E+010
    2717 200295155 4.148E+010
    2248 1557972369 4.621E+010
    3267 1400513855 5.665E+010
    2897 643399535 5.321E+010
    3759 706942207 7.112E+010
    3263 1697115067 6.253E+010
    4100 176875537 5.599E+010
    4011 3539947949 7.299E+010
    4424 298152769 7.281E+010
    4595 212144229 5.879E+010
    4027 430230976 8.371E+010
    5152 812820903
    1.49E+11
    4432 329036846 9.071E+010
    5625 726623553
    1.06E+11
    5766 377204925 8.943E+010

    3294.3603 3293.355 3265.7712 3245.7712 3276.448 3281.1758 3278.8032 3307.569 3292.9929 3274.6224 3226.1999 3240.2659 3229.2964 3233.6187 3239.7955 3251.0302 3239.7134 3224.6686 3245.3496 3244.9037 3207.7959 3209.9225 3154.8949 3126.0971 3081.2829 3084.3231 3061.447 3088.8111 3108.9674 3116.0588 3103.8716 3105.8742 3090.5037 3104.4251 3071.4616 3020.1655 3022.2151 3054.7711 3134.3226 3118.9908 3106.0102 3194.8294 3239.5485 -

    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/22/2009
    5/21/2009 5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/8/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009 4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/13/2009

    4723 358322919 5.528E+010


    6232 800739623 7.857E+010
    6303 371767878 8.005E+010
    5698 1.892E+010
    2.20E+11
    4309 270178947 4.670E+010
    5222 194190686 6.689E+010
    5294 436790404 6.626E+010
    5113 207679692 6.800E+010
    6824 376218026 9.653E+010
    6979 490090730
    1.05E+11
    6566 432886334
    1.11E+11
    5151 289031828 8.943E+010
    5907 274382055 7.142E+010
    5848 448714030 7.359E+010
    4315 405073481 4.432E+010
    3804 450718956 7.163E+010
    6211 281227871
    1.05E+11
    7385 542813034
    1.06E+11
    7135 665119480
    1.33E+11
    5040 1020204761
    1.44E+11
    4389 3900270565 8.391E+010
    4885 336951938 7.508E+010
    5571 259061697 7.187E+010
    5538 395593401 5.955E+010
    6022 541162545
    1.15E+11
    5506 464614011
    1.34E+11
    5409 439199276
    1.13E+11
    5042 312494340 9.976E+010
    4703 592339308 6.963E+010
    4212 354281989 9.948E+010
    3682 188257259 5.178E+010
    2935 193336418 3.980E+010
    2656 172209601 2.706E+010
    2642 206352822 4.078E+010
    2503 399256508 5.176E+010
    3697 631492107 7.586E+010
    3140 224613178 4.025E+010
    2957 212169829 3.501E+010
    3664 465021083 3.864E+010
    4668 875880075 7.042E+010
    3286 266490405 4.379E+010
    4793 634908070 7.080E+010
    4359 489391012 5.521E+010

    3252.499 3257.8933 3247.0812 3215.5504 3200.0754 3216.6819 3188.1264 3173.2639 3205.3254 3191.1585 3100.421 3102.2621 3054.9079 3131.1449 3104.4977 3062.9735 3052.4232 3054.2501 3055.2068 2963.1104 2918.7365 2900.2163 2932.7321 2925.4917 2906.1674 2814.3099 2804.308 2775.5175 2756.0694 2670.7768 2714.5232 2671.6168 2661.6516 2680.3059 2680.506 2676.1821 2667.1682 2636.2508 2676.7932 2686.2914 2640.6207 2646.1233 2636.5097 -

    4/10/2009 4/9/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009
    2/9/2009

    2841
    2651
    2711
    2349
    2583
    3395
    2302
    2896
    2067
    2337
    2917
    3308
    3103
    3550
    2443
    3095
    3098
    2388
    2255
    2473
    2888
    3272
    3068
    2403
    3345
    3238
    3388
    2845
    3344
    2979
    2673
    2863
    3201
    2633
    1802
    2465
    1972
    2812
    1500
    2419
    2298
    2597
    3395
    3302

    495845359 5.044E+010
    353118765 4.160E+010
    585418020 3.162E+010
    162152941 3.211E+010
    158532650 2.553E+010
    159715268 4.766E+010
    138658885 2.985E+010
    365887782 4.349E+010
    251065047 2.019E+010
    222520096 2.798E+010
    189276962 3.766E+010
    578608975 4.399E+010
    208863813 4.181E+010
    228826657 4.469E+010
    337979455 3.698E+010
    375374765 4.544E+010
    610391635 3.814E+010
    247498508 2.938E+010
    210777927 3.228E+010
    404503830 3.088E+010
    190983443 3.824E+010
    283275112 3.613E+010
    533780271 4.287E+010
    151653878 3.437E+010
    481023650 3.950E+010
    500517873 3.886E+010
    497145968 5.899E+010
    493679937 2.909E+010
    257692626 4.595E+010
    418030299 5.094E+010
    205114302 4.127E+010
    271556880 4.489E+010
    343110088 3.709E+010
    283971085 3.618E+010
    6543894558 4.432E+010
    765789956 4.553E+010
    171987930 2.648E+010
    386924854
    1.34E+11
    110866542 2.256E+010
    354681191 2.732E+010
    505729739 3.060E+010
    360788512 2.834E+010
    277342406 3.940E+010
    161784102 3.917E+010

    2585.6463 2543.19 2537.0732 2545.0494 2551.2562 2535.5131 2517.178 2478.9391 2494.0731 2547.7565 2550.8175 2546.9759 2538.9704 2544.5152 2487.7307 2502.5186 2512.0737 2482.0451 2456.1355 2444.5653 2436.1319 2428.4099 2439.9373 2372.4248 2359.9974 2382.9889 2435.7379 2401.6067 2409.8112 2468.6266 2516.9918 2538.011 2545.434 2542.4805 2591.5299 2628.7483 2609.944 2593.2913 2632.5636 2611.334 2606.7227 2624.3088 2635.3047 2696.2717 -

    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    1/1/2009 12/31/2008 12/30/2008
    12/29/2008
    12/26/2008
    12/25/2008 12/24/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008 -

    3690 1395733763 5.683E+010


    3446 1083923109 6.281E+010
    3048 639514965 4.758E+010
    2653 439970771 3.861E+010
    2224 226326059 3.183E+010
    2430 382222282 5.675E+010
    2351 237856541 4.427E+010
    2634 297803536 4.402E+010
    2879 184079854 3.905E+010
    2302 169509147 3.415E+010
    2138 351449377 3.575E+010
    2893 472123909 5.086E+010
    2782 662582254 3.677E+010
    2992 238840647 4.687E+010
    1284
    65972292 1.340E+010
    2701 401317063 4.132E+010
    2959 253103499 4.914E+010
    2628 233800776 4.985E+010
    2408 155234073 4.102E+010
    2546 541390856 5.450E+010
    2794 333284666 5.839E+010
    2196 214940722 4.176E+010
    2812 170958531 3.388E+010
    4121 514179343 6.218E+010
    2745 415741248 4.936E+010
    2439 1568978343
    4.96E+11
    1837 1231756014
    3.91E+11
    2595 335703107 4.852E+010
    1857 215036656 5.686E+010
    1032 865095903 5.522E+010
    2682 169843119 4.846E+010
    2820 237344944 4.808E+010
    2273 415172848 4.751E+010
    2951 191553719 4.725E+010
    2919 269267898 6.933E+010
    3140 261904650 5.799E+010
    2163 167136414 3.712E+010
    2301 466944310 8.848E+010
    2740 309955368 7.277E+010
    2398 158470848 3.882E+010
    2820 507256647 7.733E+010
    -

    2673.2777 2627.0847 2591.235 2580.6863 2553.7666 2549.4579 2564.486 2571.1062 2541.5408 2514.9011 2494.9275 2493.9558 2470.3265 2481.018 2501.934 2498.683 2483.6486 2450.6768 2470.0579 2467.928 2500.0812 2485.6695 2478.8999 2504.0385 2441.9328 2436.525 2376.4171 2373.1919 2350.4584 2338.5151 2337.3397 2335.0574 2346.4626 2351.3711 2347.7254 2335.7017 2324.0191 2344.1661 2328.7029 2321.5087 2306.0687 -

    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008 10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008

    2588
    2359
    3309
    3183
    3130
    2646
    1826
    2389
    3715
    3902
    3516
    3164
    2842
    3117
    2348
    3255
    4210
    3847
    3568
    3734
    3657
    2952
    4532
    4695
    5480

    416205628
    571052694
    237237797
    211481412
    373804084
    148327076
    78418211
    581070752
    303119215
    362234346
    201986767
    269396254
    278857561
    234937538
    137649041
    206590888
    435894903
    193038468
    257221226
    210927309
    196203270
    868552901
    225862748
    411066598
    487353321

    3.427E+010
    4.899E+010
    5.227E+010
    5.178E+010
    4.543E+010
    5.889E+010
    2.549E+010
    6.841E+010
    6.268E+010
    7.255E+010
    5.626E+010
    4.953E+010
    4.198E+010
    4.510E+010
    2.633E+010
    5.563E+010
    8.684E+010
    5.021E+010
    5.911E+010
    5.815E+010
    4.646E+010
    1.57E+11
    4.929E+010
    8.168E+010
    8.946E+010
    4178 470324561 9.440E+010
    3581 348902362 6.673E+010
    4481 287694601 6.448E+010
    3451 261616629 4.314E+010
    4415 308265179 5.045E+010
    4404 254658907 4.933E+010
    4721 563245877 5.364E+010
    4234 423728576 5.257E+010
    4056 284471658 5.264E+010
    3946 539905436 5.679E+010
    4464 489292888 8.316E+010
    4484 315630104 5.244E+010
    6993 533684121
    1.05E+11
    7281 511325210
    1.02E+11
    6729 618480436 9.149E+010
    5324 473465412 8.537E+010
    5894 512322647 8.199E+010
    4201 412273774 5.318E+010
    5378 390651479 5.903E+010

    2304.0521 2302.0128 2303.5104 2317.9535 2334.5194 2406.2622 2432.5571 2420.6534 2413.005 2418.2894 2369.6547 2400.923 2489.6093 2497.675 2532.4787 2551.7156 2527.853 2476.4567 2567.3402 2614.4605 2575.1243 2527.0566 2596.1812 2627.151 2559.6783 2489.5862 2436.5168 2389.847 2347.2534 2342.8976 2396.2235 2391.5656 2541.6476 2546.2997 2433.0451 2396.2357 2431.7418 2441.742 2363.8886 2101.0995 2202.4574 2238.6614 2345.221 2450.501 -

    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008 9/18/2008 9/17/2008
    9/16/2008
    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008 8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008

    3306
    2872
    4045
    4761
    3888
    2959
    3686
    2651
    2979
    4161

    246232883
    265042501
    462724016
    596459459
    331976660
    463688279
    272251657
    326408677
    210179191
    255665968

    6.268E+010
    6.351E+010
    6.408E+010
    9.765E+010
    4.344E+010
    5.526E+010
    6.508E+010
    6.293E+010
    4.645E+010
    8.023E+010
    2464 211929909 3.853E+010
    3589 322943832 6.084E+010
    3059 652884893
    1.01E+11
    3027 205804248 5.057E+010
    2112 246387966 3.280E+010
    3093 291656227 5.523E+010
    3061 431391894 5.513E+010
    2717 233043239 2.856E+010
    2858 124387375 4.597E+010
    2788 340091307 8.121E+010
    2484 196510259 3.774E+010
    2757 354955670 4.049E+010
    1367 134208825 7.333E+010
    2133 267169640 4.237E+010
    2846 282671946 4.625E+010
    2703 357158479 4.057E+010
    2411 271904611 3.868E+010
    2504 214217294 3.312E+010
    3217 225860404 5.315E+010
    2909 152194002 4.776E+010
    2714 417364360 4.331E+010
    2974 513387091 6.735E+010
    2160 100407551 2.663E+010
    2736 124962178 4.411E+010
    3440 159955507 7.336E+010
    2842 263479257 4.683E+010
    3144 378736221 4.608E+010
    2817 190318861 4.137E+010
    3134 166891967 5.184E+010
    3482 223349169 4.421E+010
    3342 286791985 8.460E+010
    3031
    75914146 4.270E+010

    2607.622 2668.8802 2776.5084 2753.3117 2631.1557 2784.2292 2800.5782 2754.5267 2740.4402 2743.4358 2688.8535 2759.8511 2808.7376 2827.8116 2767.6069 2757.1677 2734.0368 2779.6975 2771.2477 2795.079 2843.9377 2868.6377 2872.8298 2895.2125 2896.4711 2897.8299 2894.235 2886.6818 2892.3802 2839.6471 2824.6819 2817.4595 2872.0492 2894.513 2884.8427 2917.3466 2926.3757 2964.3555 2983.8235 2984.7182 2977.5775 2962.3207 -

    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008 7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/5/2008
    6/4/2008
    6/3/2008
    6/2/2008

    2507
    3635
    4306
    3286
    2364
    2415
    3084
    4426
    3675
    3079
    2964
    4090

    90135191
    375137441
    205546186
    211754109
    286645802
    68077188
    157916589
    361651248
    329647742
    488113757
    736591742
    472115668

    2.853E+010
    5.567E+010
    5.983E+010
    4.861E+010
    4.816E+010
    3.188E+010
    5.184E+010
    5.196E+010
    4.858E+010
    4.700E+010
    6.982E+010
    6.585E+010
    2637 354429253 7.291E+010
    2666 194638095 4.411E+010
    2667 543811699 4.959E+010
    2379 399561564 3.594E+010
    2945 447676403 6.946E+010
    2831 528600512 4.402E+010
    3054 287917978 4.281E+010
    2348 356636851 2.006E+010
    4548 1549373542 8.188E+010
    3635 1399092854 6.079E+010
    3627 360431562 7.033E+010
    2943 278602298 4.802E+010
    3091 141501745 4.860E+010
    3134 1175798939 7.028E+010
    3570 154499016 6.974E+010
    3509 233078954 7.008E+010
    2706 128456825 3.636E+010
    3724 448975855 6.865E+010
    5581 325896316
    1.09E+11
    4591 704872429
    1.12E+11
    3493 309321564 9.323E+010
    2552 616314440 5.267E+010
    2464 173528267 5.888E+010
    3479 337823869 7.142E+010
    3201 861638852 7.095E+010
    3192 406132152 5.424E+010
    2854 146936647 4.738E+010
    2988 271724676 6.500E+010
    3600 205499335 6.653E+010
    2851 630072979 7.701E+010
    3438 251104154 6.799E+010
    2698 218070513 5.711E+010

    2994.0458 3014.7962 3011.3893 2946.2986 2893.0443 2922.0742 2873.2819 2907.917 2851.5629 2826.348 2821.8552 2778.1905 2728.1104 2770.1916 2761.1445 2803.8191 2823.4423 2820.5131 2796.4312 2768.5184 2758.8335 2839.836 2952.883 2999.901 3025.1009 3042.9811 3077.5553 3045.9799 3047.292 3035.1635 3072.1766 3050.9161 3038.3252 3024.3821 3067.5957 3050.079 3000.5805 3018.0821 3018.1363 3017.3862 3080.1435 3047.9607 3043.2288 3044.9367 -

    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008 5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/12/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    5/1/2008 4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/18/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008

    3107 6785276611
    1.02E+11
    3573 505604183 8.322E+010
    3411 331996197 7.754E+010
    3962 274534561 8.029E+010
    2651 468555054 4.942E+010
    2920 354949055
    1.01E+11
    3303 314299028 9.798E+010
    3011 382539374 9.804E+010
    3025 571084938
    1.25E+11
    3009 794612674 6.198E+010
    2468 286965544 5.481E+010
    2724 364719811 6.267E+010
    2258 255922166 9.270E+010
    2001 149589508 4.466E+010
    1731 138854810 7.099E+010
    2374 391203560 9.916E+010
    2900 249404524 8.839E+010
    2906 751409362
    1.10E+11
    2326 382695160 4.369E+010
    2113 523229640 5.305E+010
    2705 664496799
    1.10E+11
    2241 199187663 3.978E+010
    1843 144397668 3.288E+010
    1781 138478026 2.913E+010
    2581 354151809 6.473E+010
    3149 777979833
    1.20E+11
    3053 485599063 9.795E+010
    2662 314158542 4.615E+010
    2991 357196194 7.337E+010
    3358 280719592
    1.09E+11
    3728 625525241 7.649E+010
    3711 220213451 8.276E+010
    2513 267365847 5.187E+010
    2432 226984530 5.921E+010
    2344 146911744 3.765E+010
    2402 345365658 5.739E+010
    2551 137685639 5.146E+010
    2438 166037297 4.568E+010
    2228 133369204 4.564E+010
    2607 456022370 5.929E+010
    2453 395872354 6.430E+010
    2668 885267838 5.964E+010
    2489 828996446 5.308E+010

    3048.8478 3096.1149 3070.3329 3066.7758 3053.0195 3026.907 3025.457 3021.0184 2988.1188 2963.8367 2918.57 2909.3119 2896.1421 2906.7156 2919.6809 2922.1712 2924.4262 2957.4908 2979.3509 2997.8348 2989.4093 2966.9982 3006.4806 3019.578 3021.2761 3017.5397 3043.8526 3089.3611 3064.4946 3034.1568 3027.9113 2996.7593 2966.3811 2947.4571 2938.7584 2945.9991 2941.5487 2946.4212 2937.0999 2918.5076 2899.0595 2921.3694 2902.0223 -

    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/24/2008
    3/21/2008 3/20/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008
    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008

    1904
    1739
    1985
    2558
    3311

    618505951
    202801023
    290024715
    135934660
    753803117

    5.621E+010
    3.245E+010
    5.885E+010
    4.421E+010
    9.462E+010
    1712 880671712
    1.11E+11
    3173 923885366 6.715E+010
    3000 637560133 6.324E+010
    2691 377461529 5.284E+010
    2969 671949761 6.505E+010
    2864 243182644 6.254E+010
    3324 331831655 5.390E+010
    2995 765445314 5.811E+010
    2188 306933774 4.493E+010
    2215 305080311 3.829E+010
    2179 355937155 4.464E+010
    2278 357959343 2.791E+010
    2836 429452191 4.788E+010
    2393 194241641 3.297E+010
    2911 546771296 6.026E+010
    2638 566866988 5.905E+010
    3054 303908805 6.508E+010
    2538 244765217 6.450E+010
    2571 238932599 3.666E+010
    1423 113164327 2.718E+010
    2237 376781937 3.266E+010
    2363 224776212 3.386E+010
    3162 2387765216 6.585E+010
    2118 153631907 3.591E+010
    1786 273893148 2.870E+010
    3351 362407741 7.841E+010
    3377 281165568 6.457E+010
    2901 379937531 6.886E+010
    2220 417487285 4.223E+010
    1449 162772487 3.693E+010
    2243 344317433 5.210E+010
    2551 659860097 4.697E+010
    2562 233807845 4.738E+010
    2168 302837929 4.812E+010
    3268 286953927 6.044E+010
    3695 481981789 8.687E+010
    4295 774612759 6.757E+010
    3767 803114113 6.183E+010
    2874 249259794 3.682E+010

    2890.4031 2886.4404 2866.6126 2890.1857 2885.9038 2842.9304 2838.454 2840.6131 2835.9517 2843.6136 2847.6811 2848.2928 2774.9766 2709.8184 2740.2913 2755.632 2779.7326 2751.4463 2791.7095 2836.825 2903.7547 2933.1066 2930.8187 2937.367 2903.8391 2910.0436 2911.2811 2874.1403 2867.2627 2830.7318 2852.3075 2874.4438 2826.4246 2773.9969 2734.9276 2731.0149 2745.0271 2715.3318 2807.9666 2813.6674 2788.3417 2794.5345 2742.6903 2658.7426 -

    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    1/1/2008 12/31/2007 12/28/2007
    12/27/2007
    12/26/2007
    12/25/2007 12/24/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007

    4367 325713246 8.866E+010


    5261 717525823
    1.23E+11
    4357 389457334 7.907E+010
    6318 638205574
    1.08E+11
    4144 926841606
    1.24E+11
    3410 410129423 5.020E+010
    3686 567327527 6.499E+010
    4634 337677252 8.260E+010
    2845 261126185 6.260E+010
    2343 263532216 5.535E+010
    3469 704302067
    1.58E+11
    3930 1306022067
    1.20E+11
    4134 1525022705 8.684E+010
    4226 658529956
    1.05E+11
    2957 323456378 5.005E+010
    3169 653700910 7.278E+010
    2662 292233606 7.411E+010
    2488 3975790115
    3.17E+11
    1687 4062938580
    3.94E+11
    2595 1453201934
    1.25E+11
    2480 610333047 6.812E+010
    924
    92338421 2.487E+010
    2780 534661412 5.736E+010
    3139 1407557127 9.473E+010
    2719 733875520 9.925E+010
    3718 742405789
    1.06E+11
    2826 705458370
    1.03E+11
    3572 247054356 6.103E+010
    4376 566438342 7.244E+010
    3441 446112639 6.088E+010
    2095 570788526 6.307E+010
    2264 346676351 3.730E+010
    2585 348992150 4.971E+010
    3412 711961256
    1.09E+11
    3212 445678288 5.881E+010
    2463 350186334 4.336E+010
    2779 845624043 5.293E+010
    2965 1062064664 6.444E+010
    3064 519948126
    1.36E+11
    3401 464711115
    1.07E+11
    3218 911189071 6.672E+010
    2526 841114638 6.320E+010

    2647.5915 2671.1614 2524.6173 2546.8804 2427.1052 2555.6603 2587.4194 2684.5119 2727.7731 2801.1923 2821.6971 2821.0935 2749.8094 2822.8801 2851.0433 2907.8443 2989.6677 2996.345 3051.8312 3059.3852 3077.2485 3079.9659 3085.4089 3031.5001 2952.0012 2943.3855 2947.7233 3031.5288 3009.5521 3090.6286 3165.7104 3252.1087 3294.4021 3282.2491 3212.596 3154.882 3194.9665 3204.4676 3175.9864 3160.2294 3056.8634 3060.6304 -

    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007 10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007 10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007

    2482 522506500 7.841E+010


    1757 249520902 3.741E+010
    4147 801841246 8.527E+010
    2734 799301228 6.735E+010
    2323 2089632610 8.552E+010
    2261 303076655 7.157E+010
    3852 720037421
    1.31E+11
    4432 1064627583 9.725E+010
    4351 2098735797
    1.14E+11
    3045 852507597 7.401E+010
    3241 328572367 7.724E+010
    3893 750911107
    1.03E+11
    3810 530438445
    1.13E+11
    4058 329788244 9.117E+010
    4530 306139782 7.872E+010
    2790 463054885 8.627E+010
    3597 672517306 9.863E+010
    3280 518043360 6.794E+010
    3133 540739938 4.934E+010
    3784 492035668 6.364E+010
    3828 774499705 8.372E+010
    2932 1109356236 6.160E+010
    3429 1595638289 7.651E+010
    3008 376105413 4.568E+010
    2472 449233792 5.635E+010
    2802 786235364 6.632E+010
    3156 495408012 8.551E+010
    2002 410458005 3.462E+010
    2619 310111967 7.192E+010
    3393 330348550 7.949E+010
    3317 502515217 7.456E+010
    3940 613915786
    1.09E+11
    2606 275336397 5.298E+010
    3485 435093768 7.662E+010
    2684 805690899 5.091E+010
    3403 797525208 7.532E+010
    3627 605005484 7.570E+010
    3371 816788016 7.185E+010
    3325 1140838792 9.618E+010
    3373 1475996836 8.532E+010
    3191 1012825028 7.850E+010
    2751 469248637 5.601E+010
    2252 449720655 5.009E+010

    3114.0613 3085.2706 3066.9965 3114.6658 3172.9465 3236.2751 3259.7315 3285.3369 3238.885 3200.434 3240.8787 3251.2313 3261.3317 3312.3988 3318.4212 3388.4459 3451.1751 3478.0239 3487.256 3496.1755 3495.6632 3464.8727 3454.0161 3429.6829 3414.0249 3441.7929 3406.2774 3380.6344 3414.6684 3393.9302 3393.8274 3405.1379 3360.159 3361.0975 3300.0898 3293.4762 3333.3288 3295.9608 3249.0026 3230.3297 3190.7278 3174.6697 3191.2236 -

    9/21/2007
    9/20/2007
    9/19/2007 9/18/2007 9/17/2007 9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007 8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007

    1979
    3689

    556174112 4.396E+010
    747322902 7.709E+010
    1433 185673202 2.141E+010
    2563 447181748 5.423E+010
    2656 709560772 4.504E+010
    2548 311590635 3.990E+010
    3124 1770333583 5.612E+010
    2481 438575168 3.908E+010
    2415 464066345 3.713E+010
    2508 699803222 4.439E+010
    2781 179652970 4.342E+010
    2469 116311028 3.684E+010
    3673 874849423 9.691E+010
    3123 1827568433 6.981E+010
    2796 1340079449 6.861E+010
    3231 942366083 4.943E+010
    3639 1222097383 8.311E+010
    3507 956474205 7.063E+010
    3742 386792046 7.497E+010
    4806 1697996259 9.756E+010
    4449 1056720322
    1.03E+11
    4155 1746734256 7.563E+010
    5819 1131946515
    1.38E+11
    7908 1404559818
    1.51E+11
    3936 494382946 7.414E+010
    3124 416211534 6.148E+010
    3834 511667747 8.124E+010
    3667 461735689 7.721E+010
    3129 463857929 6.713E+010
    3096 253505951 4.650E+010
    3003 581510686 6.803E+010
    3131 685933622 5.102E+010
    2547 329448699 4.085E+010
    3398 441108000 5.680E+010
    3723 668815347 7.516E+010
    3071 361205807 6.316E+010
    3693 346390244 6.399E+010
    3858 415837905 9.629E+010
    4209 1152072528 9.566E+010
    4228 376928449 8.135E+010
    3040 561771461 5.211E+010

    3220.308 3214.6727 3167.8742 3133.5639 3114.5733 3154.5507 3152.4556 3200.8502 3265.6172 3286.3116 3324.5822 3326.5742 3310.1363 3252.5185 3238.6728 3190.9973 3270.3036 3252.4651 3206.7892 3210.7061 3136.0051 3056.8399 3033.5548 2961.2327 3085.4909 3162.5451 3192.8382 3230.305 3289.4565 3255.001 3251.446 3314.8626 3329.1219 3325.6809 3340.4332 3336.0842 3292.2944 3277.8216 3348.0813 3378.2877 3392.0228 -

    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007 7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007 6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/5/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/28/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007 -

    2777
    2421
    2288
    3032

    307960848
    300797236
    328805655
    351906869

    7.417E+010
    5.600E+010
    4.250E+010
    5.733E+010
    3175 708056405 7.481E+010
    3891 1316190450
    1.07E+11
    3200 586984617 6.973E+010
    2854 440696594 4.935E+010
    3612 550668295 6.922E+010
    2615 321869608 4.235E+010
    4170 1137242809 7.856E+010
    3831 790157303 7.548E+010
    3377 444236000 5.199E+010
    3731 1420631842 6.280E+010
    3409 708540036
    1.17E+11
    3540 314809377 8.396E+010
    3603 456884734 6.514E+010
    3546 275379810 6.029E+010
    3395 503103930 9.011E+010
    3713 993773395 6.891E+010
    4574 456502109 8.602E+010
    3974 657050181 7.221E+010
    2899 570092172 4.096E+010
    4117 775256151
    1.22E+11
    4505 1468695608
    1.17E+11
    3692 370752610 9.687E+010
    4081 1074079777 9.518E+010
    3666 972281930 6.159E+010
    3382 431647500 6.261E+010
    3887 681942305 6.693E+010
    3150 498764001
    1.28E+11
    3510 675343079 7.011E+010
    3404 578310648 5.905E+010
    3354 808503882 7.660E+010
    3530 1172996477 8.076E+010
    3557 493154970 6.671E+010
    3363 1976319828 6.499E+010
    3136 709872514 4.216E+010
    3546 1011493769 6.834E+010
    3790 725140089 8.391E+010
    5290 471417346
    1.21E+11
    5683 1037574088
    1.23E+11
    -

    3366.3918 3383.5523 3389.6182 3382.8813 3385.0941 3372.6072 3384.2587 3408.3004 3436.0678 3425.2821 3455.3838 3491.4647 3499.5017 3470.1768 3439.4939 3427.0938 3418.2539 3445.4368 3447.4502 3431.4743 3390.1931 3409.4531 3362.5401 3380.1344 3371.806 3334.7682 3308.7702 3315.1521 3288.52 3227.7657 3290.7836 3319.8442 3319.4081 3304.5705 3279.5346 3260.8706 3244.6836 3241.2312 3210.3137 3153.9383 3162.8071 3115.4026 -

    5/18/2007
    5/17/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/4/2007
    5/3/2007
    5/2/2007
    5/1/2007 4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/9/2007
    4/6/2007 4/5/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007

    3829 484703523
    2.50E+11
    3653 595700169 9.271E+010
    4401 1848861698
    1.39E+11
    3453 549078154
    1.18E+11
    3227 334988678 7.956E+010
    3356 658457896
    1.10E+11
    3797 567604209
    1.57E+11
    4423 321003261
    1.02E+11
    3872 320893923 6.889E+010
    3753 357850367 5.914E+010
    3898 779709778 1.175E+010
    3595 718237014
    1.48E+11
    3365 647323287 8.973E+010
    2541 208257687 3.826E+010
    2997 358337755 5.777E+010
    3299 293174087 6.303E+010
    4273 522165443 9.051E+010
    3537 499650563 7.346E+010
    3232 461516929 5.769E+010
    3735 510610315 8.427E+010
    3279 942926456 8.799E+010
    2443 230130787 6.165E+010
    2809 274465809 5.384E+010
    3149 334505387 5.605E+010
    2810 337499303 5.298E+010
    2778 357590989 4.788E+010
    3100 340989831 5.458E+010
    2872 382370294 4.196E+010
    2845 1016001530 4.910E+010
    2086 241733774 3.117E+010
    3195 477210536 5.449E+010
    2765 658030638 4.341E+010
    2365 255718503 3.988E+010
    2388 211926983 4.595E+010
    2808 564981184 6.165E+010
    2823 366465676 4.905E+010
    2430 257240161 5.458E+010
    2423 274135429 4.377E+010
    2171 374526704 4.122E+010
    2828 759447140 5.117E+010
    3150 1500655629 5.666E+010
    2935 571955828 5.063E+010
    2802 382968772 5.399E+010

    3257.232 3216.1922 3188.6439 3175.0949 3219.7218 3247.2667 3232.6435 3253.1786 3212.8885 3255.0698 3214.179 3194.35 3167.8621 3161.2177 3149.1916 3146.2705 3141.3752 3114.5585 3117.7606 3150.5148 3133.8659 3106.6285 3082.5508 3094.069 3083.885 3065.6344 3040.7837 3041.7628 3019.6099 2996.0935 2986.618 2967.179 2940.6303 2928.9983 2919.7176 2890.4639 2918.8528 2945.2924 2954.3532 2962.6057 2977.126 2956.3131 2958.6523 -

    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007

    2629
    2791
    3750
    3214
    2819
    3150
    3706
    3683
    3349
    3352
    2562
    3918
    5908
    6239
    3304
    3262
    3995
    5501
    4147
    2598
    3174
    3650
    3799
    3568
    2369
    2707
    2687
    3008
    2292
    2140
    2782
    3877
    3512
    3129
    2651
    3074
    3670
    3669
    3714
    3793
    3464
    3927
    3256
    3639
    2550

    1420474281
    414786347
    370102910
    432737665
    2595583294
    550236071
    645692749
    461118419
    935308693
    403077819
    453571237
    526927158
    588589178
    1043494312
    691096723
    685801220
    390928274
    902077078
    1861226022
    230643775
    369732283
    387682443
    665260319
    136320458
    444341647
    559458994
    720988792
    1410817114
    401828165
    428460143
    915085852
    518359406
    508424319
    346555379
    452478843
    343840136
    1120428259
    1066487571
    807564997
    659551628
    537449361
    642591435
    371335465
    718840512
    224146237

    5.252E+010
    5.686E+010
    7.246E+010
    6.179E+010
    5.597E+010
    5.926E+010
    8.509E+010
    7.887E+010
    8.610E+010
    6.081E+010
    8.227E+010
    7.136E+010
    1.45E+11
    9.607E+010
    5.007E+010
    4.327E+010
    6.305E+010
    8.476E+010
    6.853E+010
    4.532E+010
    6.244E+010
    8.364E+010
    6.966E+010
    2.138E+010
    2.965E+010
    4.536E+010
    5.230E+010
    8.927E+010
    6.284E+010
    3.624E+010
    5.608E+010
    6.848E+010
    6.345E+010
    5.269E+010
    4.783E+010
    4.677E+010
    8.347E+010
    7.627E+010
    7.250E+010
    6.037E+010
    4.669E+010
    6.390E+010
    5.722E+010
    5.861E+010
    3.134E+010

    2916.8527 2900.0258 2849.6838 2857.4676 2912.2547 2875.6211 2870.0198 2833.6224 2854.8115 2802.0197 2832.3327 2828.5945 2811.6235 2729.625 2872.4055 2919.8411 2970.3362 2925.5105 3011.429 3081.5586 3107.4023 3094.612 3085.958 3050.2126 3011.6346 3019.6319 2993.3667 2991.826 2953.4652 2944.4746 2951.5478 2939.522 2895.2764 2843.1743 2824.2418 2853.0366 2868.1826 2880.7881 2850.283 2852.2834 2827.1364 2808.5483 2790.0015 2765.1802 2758.7054 -

    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    1/1/2007 12/29/2006
    12/28/2006
    12/27/2006
    12/26/2006
    12/25/2006 12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006 12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006
    11/13/2006

    2868 734872732 5.127E+010


    2772 355989747 4.539E+010
    2840 412679397 4.059E+010
    3562 885749309 6.598E+010
    2418 407261167 2.986E+010
    3289 659849621 4.354E+010
    3256 1004749236 8.857E+010
    3965 1145215637 9.568E+010
    2791 6407836738
    2.28E+11
    1723 4361982302
    1.54E+11
    3200 1389235951
    1.31E+11
    3684 704596782 7.016E+010
    2873 684391833 7.525E+010
    1287 226660033 2.380E+010
    3096 782280625
    1.11E+11
    3543 559469331 8.362E+010
    3284 1266437935
    1.70E+11
    3104 2728216503 8.287E+010
    2928 651832089 7.704E+010
    3068 803749987
    1.02E+11
    2799 877433326 6.983E+010
    3016 536322979 5.272E+010
    2626 644939080 4.857E+010
    2548 1494812089
    1.89E+11
    2125 5134790104
    2.59E+11
    3154 1473600717 6.259E+010
    1909 370592181 3.780E+010
    2236 496053507 4.741E+010
    3164 540002697
    2.41E+11
    3075 549324469
    1.02E+11
    3416 406896799 6.440E+010
    3493 657348900 6.112E+010
    3031 512374673 6.378E+010
    2725 458627261 5.510E+010
    2620 322265118 5.896E+010
    3186 1069677266 8.709E+010
    2615 393392054 4.542E+010
    2775 454595523
    2.35E+11
    3928 972191624
    1.62E+11
    3669 1260019467 8.725E+010
    3401 913059570 6.975E+010
    1961 335265536 4.660E+010

    2741.0809 2697.2543 2690.9294 2713.7562 2719.8433 2723.4828 2738.9896 2725.5981 2689.192 2693.2192 2694.3014 2712.8096 2697.8324 2692.0866 2694.431 2701.4823 2677.4295 2679.58 2668.169 2644.0493 2627.7184 2599.3602 2605.5438 2585.4776 2583.3949 2589.1708 2569.4737 2561.6951 2559.6723 2549.4057 2508.4571 2519.7942 2542.6958 2544.2958 2517.8348 2513.7218 2481.1316 2494.0489 2514.3783 2486.2907 2472.7353 2437.5978 -

    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006 10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006 10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006 9/18/2006 9/15/2006
    9/14/2006
    9/13/2006
    9/12/2006
    9/11/2006

    1856 537210439 2.612E+010


    3725 1634472802 7.108E+010
    3275 1024014843 6.816E+010
    3503 631695928 7.987E+010
    2419 440501367 4.904E+010
    1548 254938666 2.550E+010
    1431 560756398 2.872E+010
    2277 294878422 4.715E+010
    2303 246036433 3.768E+010
    1751 311458857 2.633E+010
    2008 402691213 3.578E+010
    2361 694294689 3.611E+010
    2143 527299789 3.385E+010
    1586 203122553 2.793E+010
    1573 260804018 2.592E+010
    1878 374155062 3.712E+010
    2301 355887568 3.878E+010
    2294 272548016 6.243E+010
    1938 247875607 5.027E+010
    2260 320189939 3.549E+010
    2373 443829332
    1.23E+11
    2219 502677575 4.253E+010
    2486 431364472 4.255E+010
    2028 238656962 8.613E+010
    2660 415861916 4.464E+010
    3420 589368481 5.747E+010
    2326 377298524 3.704E+010
    1802 233020864 2.504E+010
    2495 354609757 4.652E+010
    2682 444425968 5.230E+010
    2805 584305199 5.740E+010
    3033 659840520 5.961E+010
    2182 276943583 3.640E+010
    1635 170044899 2.308E+010
    1873 236646727 3.012E+010
    1847 315368951 3.080E+010
    1271 256963858 2.041E+010
    1760 267010325 4.943E+010
    2192 479259380 4.096E+010
    1811 272228572 3.344E+010
    1705 154964833 2.197E+010

    2442.2372 2447.6527 2434.7492 2411.6197 2380.101 2345.0709 2371.6372 2380.2593 2364.4943 2372.859 2383.8187 2386.4354 2380.4297 2366.8068 2365.8709 2366.4118 2362.6582 2359.7296 2356.4828 2356.9721 2349.4826 2336.0711 2337.3929 2312.4282 2329.468 2316.2765 2284.0235 2275.4511 2280.4812 2275.8797 2266.1245 2268.2917 2243.0696 2231.9058 2227.8328 2242.633 2232.578 2224.4769 2215.285 2200.1971 2190.6318 -

    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006 8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006
    7/10/2006

    1953
    1717
    1767
    1964
    1232
    2037
    2802
    2293
    2183
    1441
    1329
    1370
    1689
    1537
    1852
    1994
    1913
    2342

    660456204
    461284983
    251111505
    816087590
    109954048
    366294484
    721695257
    797514007
    329359599
    309438087
    429645358
    686684810
    327238487
    245372657
    489896439
    421656837
    373726517
    544387336

    3.284E+010
    2.984E+010
    3.112E+010
    3.263E+010
    1.255E+010
    3.362E+010
    5.390E+010
    4.495E+010
    4.721E+010
    2.205E+010
    2.657E+010
    3.125E+010
    2.689E+010
    2.556E+010
    3.048E+010
    4.436E+010
    4.965E+010
    4.854E+010
    1202 390990140 1.452E+010
    1326 438071956 2.714E+010
    1800 395235565 5.378E+010
    2424 725756711 7.628E+010
    1929 881479901 3.750E+010
    983 242883930 1.242E+010
    2024 533104034 4.581E+010
    1840 399609550 3.842E+010
    1884 1082061132 3.661E+010
    1687 246677065 1.948E+010
    1743 220305515 2.190E+010
    1711 182621183 2.428E+010
    2617 732986680 3.507E+010
    2510 955248226 4.582E+010
    1674 298131109 2.854E+010
    1956 203544760 4.289E+010
    1217 273256530 1.597E+010
    1865 354625691 4.026E+010
    2164 1401134831 5.732E+010
    1975 236242059 2.865E+010
    1230 183816520 1.384E+010
    1285 246486530 2.219E+010
    1306 181602703 2.522E+010
    1656 265398622 3.058E+010
    1840 593862883 2.604E+010
    1218 233946879 1.970E+010

    2197.7994 2193.0026 2199.8275 2213.2914 2202.4597 2207.958 2206.3674 2191.4545 2177.1363 2169.196 2158.1344 2152.8673 2158.0784 2164.0857 2164.5527 2168.3066 2168.683 2165.424 2146.9453 2142.1089 2154.8203 2149.3738 2137.5231 2141.7504 2147.4149 2136.2966 2136.5633 2111.6791 2131.5765 2133.3889 2119.4267 2118.4722 2097.1836 2084.8993 2073.1297 2082.0439 2091.5346 2064.3012 2039.7851 2063.2194 2079.6436 2100.4762 2103.0024 2103.3395 -

    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006 6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006 6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/5/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/25/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/12/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006

    1811
    1562
    1850
    1483
    1435
    1810
    2301
    1300
    1280

    383772224
    400640961
    388303569
    178891537
    165232090
    261147735
    593445251
    216724608
    382104197

    4.402E+010
    5.017E+010
    3.409E+010
    2.462E+010
    2.636E+010
    3.316E+010
    4.001E+010
    2.122E+010
    2.592E+010
    1355 123621021 1.622E+010
    1721 409045791 2.196E+010
    1963 289906594 2.700E+010
    1369 163563719 1.789E+010
    1393 116147257 1.627E+010
    2013 286910597 4.807E+010
    2979 337516143 7.848E+010
    3256 604638849 3.945E+010
    2998 363794775 4.291E+010
    1601 198741658 2.599E+010
    2532 635866530 5.995E+010
    1756 316632343 7.683E+010
    1687 445475450 3.232E+010
    1764 222200423 2.610E+010
    2167 631216655 4.584E+010
    2126 580428238 4.695E+010
    2577 641769549 6.076E+010
    1786 443377303 2.872E+010
    1372 472614721 2.020E+010
    1703 721051332 4.213E+010
    2498 1954836843
    1.72E+11
    2741 459271654 4.287E+010
    2641 722415596 4.418E+010
    2309 375077570 3.844E+010
    2098 492821153 3.944E+010
    2177 581226904 3.866E+010
    2428 436334325 4.437E+010
    1967 263506690 3.544E+010
    1945 620795658 3.439E+010
    2024 1050792285 9.398E+010
    2088 544529297 5.014E+010
    1811 555251151 5.799E+010
    2667 951758000
    1.07E+11
    2313 398382400 3.598E+010

    2105.7772 2122.9639 2126.3541 2146.5678 2142.6008 2126.0197 2119.9177 2070.8865 2067.524 2072.8029 2078.6399 2074.1137 2043.6734 2033.1627 2062.917 2054.9162 1997.4939 1988.2365 2079.112 2102.9686 2109.0441 2135.3053 2148.6783 2163.0753 2163.0193 2156.5251 2115.3056 2148.455 2153.2155 2139.9562 2124.7505 2135.025 2127.4088 2160.3858 2150.6943 2168.8679 2211.0662 2195.9004 2211.95 2227.9391 2237.0362 2243.819 2242.9351 -

    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006 4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/17/2006
    4/14/2006 4/13/2006
    4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006

    2223
    1968
    1925
    1940

    526769645
    349320328
    525484217
    544649962

    9.346E+010
    7.341E+010
    9.215E+010
    5.411E+010
    1729 516953283 2.912E+010
    2531 535409866 3.540E+010
    2360 663114104 4.576E+010
    2177 364210122 2.980E+010
    1808 304819998 2.393E+010
    2502 608944126 4.656E+010
    2659 1331812973 7.881E+010
    2028 529290297 3.166E+010
    2305 594465392 3.385E+010
    1589 342015248 2.008E+010
    1255 496260649 2.933E+010
    1827 344099391 3.636E+010
    2216 411036509 2.794E+010
    1701 262213984 2.557E+010
    1680 542647268 2.738E+010
    1720 272968401 2.352E+010
    1722 385146371 4.036E+010
    1925 458659340 4.582E+010
    1606 332896312 2.453E+010
    1822 317041893 3.398E+010
    2082 472599530 3.856E+010
    2560 941785171 6.539E+010
    2293 910714747 4.464E+010
    1797 354926557 3.270E+010
    2023 718790265 4.130E+010
    1667 386475462 3.920E+010
    1733 627403516 2.882E+010
    2278 638692269 5.381E+010
    1881 609159829 2.931E+010
    1767 677263503 2.863E+010
    1695 682158520 3.182E+010
    1786 707968048 3.820E+010
    1830 1153323181 3.770E+010
    1882 1277143950 3.388E+010
    1460 2019688103 2.694E+010
    1910 593331477 4.675E+010
    1927 319564702 4.700E+010
    1621 188778826 2.609E+010
    1852 225448407 2.823E+010

    2218.8121 2200.7901 2209.323 2201.7924 2201.5599 2211.8356 2208.4993 2213.2301 2222.5546 2210.0861 2195.9865 2182.1146 2183.4847 2155.3517 2150.9647 2137.8799 2127.3118 2156.0625 2170.1044 2180.055 2181.5572 2184.1 2183.59 2181.96 2185.92 2191.19 2171.43 2172.55 2182.29 2173.91 2169.31 2172.41 2176.6 2166.55 2162.15 2154.37 2145.35 2138.24 2123.96 2119.86 2126.07 2130.11 2160.8 -

    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    1/2/2006

    1741
    1611
    1934
    2530
    1787
    1437
    1629
    1860
    1883
    951
    1227
    1279
    1350
    1425
    1296
    1439
    1778
    1512
    1383
    1443
    1602
    1964
    1791
    1980
    1691
    2014
    2539
    2016
    2089
    1412
    1598
    2010
    1681
    1944
    1011
    1229
    1377
    1859
    1614
    1692
    2498
    2646
    2722
    1962
    1026

    272420525
    591003222
    553561238
    1076732022
    471186833
    570982298
    514448776
    1011226146
    2866145057
    216261817
    360461374
    629599866
    401587774
    346569484
    373152646
    330553896
    698994480
    535033944
    376330680
    288779974
    395094818
    375222020
    351994025
    446636674
    367024461
    281177710
    1001621174
    532832039
    446265636
    139304679
    1542613931
    365860964
    256711406
    417129977
    134027851
    186253703
    1494536722
    680345902
    216233246
    246917667
    525923494
    961765278
    725121353
    508382582
    881219092

    3.178E+010
    3.853E+010
    3.754E+010
    4.926E+010
    4.318E+010
    2.948E+010
    3.172E+010
    3.950E+010
    5.356E+010
    1.305E+010
    1.892E+010
    2.444E+010
    3.351E+010
    3.076E+010
    2.244E+010
    2.373E+010
    4.246E+010
    3.030E+010
    2.181E+010
    2.227E+010
    1.03E+11
    2.691E+010
    2.685E+010
    2.912E+010
    2.132E+010
    3.352E+010
    3.963E+010
    2.845E+010
    3.487E+010
    1.437E+010
    2.652E+010
    3.705E+010
    2.294E+010
    2.488E+010
    9113540687
    1.535E+010
    3.633E+010
    4.473E+010
    2.624E+010
    2.438E+010
    5.145E+010
    5.746E+010
    6.291E+010
    3.835E+010
    6.802E+010

    2159.62 2145.72 2152.48 2166.84 2176.9 2163.76 2158.59 2143.79 2113.95 2099.59 2106.78 2101.81 2116.56 2122.02 2135.19 2138.12 2131.53 2111.83 2105.67 2118.29 2114.46 2101.94 2119.73 2118.46 2115.37 2110.65 2098.32 2067.15 2056.15 2047.55 2063.55 2069.96 2051.85 2055.69 2061.75 2069.56 2061.28 2077.96 2051.74 2057.49 2071.12 2042.68 2020.4 1976.12 1939.6 -

    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005
    12/26/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005 12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005 10/31/2005

    853
    1612
    1547
    1667
    1102
    626
    1527
    1592
    1343
    1718
    1844
    2356
    2032
    2139
    1592
    990

    853168609
    711519779
    368120406
    784536408
    164860290
    162882989
    288659054
    210345074
    237675088
    229004819
    295054036
    348675112
    444841938
    389153988
    398267448
    24951194

    4.484E+010
    8.130E+010
    3.097E+010
    3.826E+010
    2.372E+010
    1.519E+010
    4.008E+010
    2.862E+010
    2.794E+010
    2.828E+010
    4.381E+010
    5.814E+010
    3.974E+010
    3.949E+010
    2.421E+010
    1.799E+010
    1576 321061190 3.863E+010
    1706 408090268 4.584E+010
    1621 169492946 3.281E+010
    1184 189326794 2.351E+010
    1443 499629507 3.392E+010
    2165 454843746 5.340E+010
    1949 245478303 3.907E+010
    1724 244247157 2.827E+010
    1658 378956088 3.845E+010
    1025 592114292 2.525E+010
    1778 373055950 3.718E+010
    1672 281912486 2.958E+010
    1326 427428720 2.549E+010
    1631 291789180 3.713E+010
    2244 373608859 5.882E+010
    1760 327035396 5.005E+010
    1423 185015264 2.296E+010
    1404 184793799 3.989E+010
    1400 256110193 2.428E+010
    1470 242718719 2.932E+010
    2442 363053335 4.830E+010
    2277 341188043 3.890E+010
    2586 577435093 4.744E+010
    1965 404657029 4.262E+010
    1523 418290979 3.410E+010
    1771 444302488 3.887E+010
    1184 187275422 1.986E+010

    1964.47 1961.02 1946.04 1950.27 1947.54 1968.12 1954.03 1946.8 1961.13 1984.87 1996.92 1978.11 1941.86 1962.2 1979.15 2004.37 2006.73 2035.54 2041.44 2056.91 2049.78 2027.61 2030.27 2034.9 2069.49 2056.97 2070.75 2067.87 2068.73 2083.46 2071.51 2032.18 2002 2015.97 2023.76 2013.99 2014.7 1985.71 1998.11 2036 2075.54 2095.63 2072.64 -

    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005 10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/19/2005 9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005

    1750
    1198
    1338
    1225
    1308
    1556
    1409
    1692
    1373
    1241
    1426
    1539
    1523
    1730

    494778933
    181561899
    287833832
    293084832
    130623745
    367348288
    318837935
    366689061
    298760151
    125679181
    148644671
    275287635
    379338904
    234184803

    2.934E+010
    1.499E+010
    2.130E+010
    1.665E+010
    2.215E+010
    3.073E+010
    1.982E+010
    4.080E+010
    1.944E+010
    1.374E+010
    5.224E+010
    3.234E+010
    2.477E+010
    2.817E+010
    2214 413001162 4.886E+010
    1951 285232024 3.558E+010
    2034 451848406 3.626E+010
    2135 835088763 4.051E+010
    2020 474736032 3.491E+010
    1612 498178403 3.314E+010
    1525 240283721 2.815E+010
    1570 304119161 2.088E+010
    1817 520938170 2.744E+010
    1834 508578955 2.951E+010
    1725 368552307 3.688E+010
    1735 1453660638 3.129E+010
    2667 865930884 5.286E+010
    2065 430282554 4.276E+010
    1024 365257356 2.677E+010
    1404 255419176 2.643E+010
    1861 933243725 3.273E+010
    2163 287018435 4.151E+010
    1692 295266399 3.057E+010
    1149 533260660 1.519E+010
    1519 352935376 1.980E+010
    1780 436797913 4.242E+010
    2008 311336852 3.431E+010
    1274 284431023 1.221E+010
    1202 371440297 1.484E+010
    1663 255053675 2.503E+010
    1651 367485735 3.711E+010
    1965 440862834 2.663E+010
    1500 339624855 2.097E+010

    2056.94 2073.3 2104.42 2094.21 2118.65 2100.32 2098.84 2125.46 2131.61 2137.17 2131.97 2132.07 2142.09 2163.85 2160.43 2150.26 2163.47 2190.06 2181.27 2152.82 2140.14 2138.37 2146.37 2160.28 2158.25 2154.17 2162.22 2146.15 2121.57 2111.52 2123.95 2118.79 2115.16 2101.03 2098.06 2092.65 2073.03 2046.72 2065.33 2080.79 2086.25 2086.08 2107.53 -

    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005 8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005 -

    1373
    1594
    2141
    2359
    1556
    1688
    1968
    1881
    1779

    65501369
    237962221
    566517490
    285514425
    236622119
    284284397
    649617750
    817252618
    340721995

    1.807E+010
    2.870E+010
    3.802E+010
    4.203E+010
    1.731E+010
    2.192E+010
    3.128E+010
    3.430E+010
    3.616E+010
    2122 311454731 2.917E+010
    2076 363230692 3.721E+010
    2312 373272310 3.065E+010
    2256 495184451 4.105E+010
    2468 399330866 3.437E+010
    2822 457601405 6.638E+010
    3042 777984088 5.983E+010
    2905 877844681 6.152E+010
    2958 3187519262
    1.17E+11
    1970 356092553 3.317E+010
    1972 467297197 3.198E+010
    2149 526619163 3.959E+010
    2231 293976929 4.526E+010
    2134 347546830 3.542E+010
    2090 193778976 3.367E+010
    2026 568172000 3.707E+010
    2206 278689600 4.166E+010
    2518 618287737 4.844E+010
    2639 589856136 4.751E+010
    1908 460285640 2.260E+010
    1980 661178591 3.385E+010
    1792 379523957 4.775E+010
    1301 173789448 2.584E+010
    1453 100300182 2.521E+010
    1390 313771458 3.148E+010
    1429 224450661 2.020E+010
    1195 227451837 1.649E+010
    1416 411972596 2.140E+010
    1386 565646734 2.649E+010
    917 120973037 9353665970
    1101 185453422 1.379E+010
    1658 522506004 3.742E+010
    1806 955953403 3.810E+010
    1672 416592016 2.495E+010
    -

    2124.87 2127.43 2132.26 2123.18 2083.97 2089.08 2105.21 2111.7 2106.33 2107.27 2132.37 2141.43 2166.55 2164.55 2152.19 2187.72 2198.18 2214.07 2194.06 2175.06 2177.52 2155.76 2152.79 2158.77 2151.86 2136.36 2127.26 2132.74 2103.02 2091.43 2095.39 2084.07 2067.38 2062.51 2061.33 2058.34 2063.61 2062.89 2061.2 2062.9 2056.84 2055.91 2071.3 -

    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005 5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/16/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/5/2005
    5/4/2005
    5/3/2005
    5/2/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005

    1361
    1493
    2135
    1943
    1185
    1685
    2424
    2137
    2516
    2268
    1719
    1580
    2067
    2092
    1903
    1988
    1725
    1915
    1932
    1447
    1386
    1591
    1386
    1271

    329028722
    299586629
    496060769
    766033529
    299126599
    531680505
    515260561
    232733823
    493189251
    454548387
    353258239
    409108489
    459493152
    260584672
    395396077
    328706441
    383572158
    692768658
    890166728
    296337673
    336407017
    855074727
    444733008
    222034390

    1.904E+010
    2.531E+010
    3.938E+010
    3.434E+010
    1.427E+010
    2.717E+010
    5.252E+010
    3.350E+010
    4.645E+010
    4.127E+010
    2.914E+010
    2.048E+010
    3.610E+010
    3.113E+010
    2.694E+010
    3.394E+010
    3.019E+010
    3.227E+010
    3.194E+010
    2.359E+010
    2.152E+010
    2.363E+010
    2.040E+010
    3.308E+010
    1401 1105175515 3.336E+010
    1489 814318941 3.756E+010
    2192 603932038 5.352E+010
    2206 995416863 3.148E+010
    2023 408678733 3.484E+010
    1951 699218843 5.354E+010
    1571 359401775 4.836E+010
    1760 542110973 3.708E+010
    1477 336888649 1.914E+010
    1535 403860589 2.873E+010
    1232 435842544 2.461E+010
    1683 382946089 4.547E+010
    1630 442793304 5.537E+010
    1577 312212205 4.502E+010
    1126 138936440 2.293E+010
    1393 221072766 2.904E+010
    1872 682621209 4.112E+010
    2127 644962053 3.548E+010
    1733 320102706 6.624E+010
    1341 591836463 1.881E+010

    2063.51 2068.64 2088.93 2075.26 2053.94 2065.54 2058.48 2041 2024.98 2014.12 2017.49 2005.48 2010.32 2006.48 2011.19 2012.91 2005.98 1985.33 1968.78 1969.51 1951.01 1940.73 1934.59 1940.49 1953.9 1955.13 1962.72 1950.13 1928.96 1949.96 1965.21 1977.05 1987.77 1996.83 1993.43 1988.49 1992.39 1972.85 1961.45 1956.98 1947.71 1949.84 1976.15 1964.61 -

    4/22/2005
    4/21/2005
    4/20/2005
    4/19/2005
    4/18/2005
    4/15/2005
    4/14/2005
    4/13/2005
    4/12/2005
    4/11/2005
    4/8/2005
    4/7/2005
    4/6/2005
    4/5/2005
    4/4/2005
    4/1/2005
    3/31/2005
    3/30/2005
    3/29/2005
    3/28/2005
    3/25/2005 3/24/2005
    3/23/2005
    3/22/2005
    3/21/2005
    3/18/2005
    3/17/2005
    3/16/2005
    3/15/2005
    3/14/2005
    3/11/2005
    3/10/2005
    3/9/2005
    3/8/2005
    3/7/2005
    3/4/2005
    3/3/2005
    3/2/2005
    3/1/2005
    2/28/2005
    2/25/2005
    2/24/2005
    2/23/2005
    2/22/2005
    2/21/2005

    1087
    1668
    1910
    1857
    1555
    1876
    2290
    2464
    2376
    1575
    2028
    2005
    2056
    1987
    1431
    1291
    1923
    1944
    2287
    2293

    122141452
    839497332
    323176070
    168540170
    140977560
    281151784
    304961482
    444007593
    362530025
    325918306
    398715683
    322169798
    572848554
    335407733
    357682851
    135215856
    371429186
    529230918
    780405309
    359191828

    1.993E+010
    5.248E+010
    4.052E+010
    3.307E+010
    2.112E+010
    3.016E+010
    5.371E+010
    5.735E+010
    4.747E+010
    4.782E+010
    3.167E+010
    3.825E+010
    4.232E+010
    3.203E+010
    1.675E+010
    1.505E+010
    3.651E+010
    3.754E+010
    4.295E+010
    2.983E+010
    1319 348543260 1.887E+010
    1964 359203379 2.845E+010
    2432 488482065 3.487E+010
    2257 226696327 2.547E+010
    2324 331011321 3.280E+010
    1621 358204728 2.009E+010
    2034 213385084 2.897E+010
    1652 219409226 1.847E+010
    1821 351506692
    2.05E+11
    1679 238133502 1.965E+010
    1965 296055476 2.062E+010
    2264 263665079 2.820E+010
    2411 172272092 2.965E+010
    1951 227852550 2.564E+010
    1748 319511312 2.265E+010
    2309 348660247 3.211E+010
    2390 518513363 2.861E+010
    1931 1340060493 2.758E+010
    2018 587150294 2.415E+010
    1527 175794634 2.238E+010
    1811 370965859 2.210E+010
    1799 364484785 1.988E+010
    1603 400674818 2.232E+010
    1013 127993679 1.028E+010

    1982.2 1989.84 1989.8 1990.48 1978.106 1963.66 1976.41 1997.56 2008.03 1996.89 1992.53 1988.31 1974.23 1959.26 1950.33 1955.89 1961.69 1953.19 1941.65 1968.84 1942.75 1922.79 1941.35 1950.11 1936.29 1923 1913.84 1902.51 1892.77 1910.55 1929.29 1933.93 1934.63 1915.91 1920.72 1928.29 1917.34 1912.7 1895.199 1887.332 1874.785 1855.617 1847.951 1843.742 -

    2/18/2005
    2/17/2005
    2/16/2005
    2/15/2005
    2/14/2005
    2/11/2005
    2/10/2005
    2/9/2005
    2/8/2005
    2/7/2005
    2/4/2005
    2/3/2005
    2/2/2005
    2/1/2005
    1/31/2005
    1/28/2005
    1/27/2005
    1/26/2005
    1/25/2005
    1/24/2005
    1/21/2005
    1/20/2005
    1/19/2005
    1/18/2005
    1/17/2005
    1/14/2005
    1/13/2005
    1/12/2005
    1/11/2005
    1/10/2005
    1/7/2005
    1/6/2005
    1/5/2005
    1/4/2005
    1/3/2005
    12/31/2004 12/30/2004
    12/29/2004
    12/28/2004
    12/27/2004
    12/24/2004 12/23/2004 12/22/2004 12/21/2004 12/20/2004 -

    819 298271405 8286764249


    1838.437 967 144439599 1.049E+010
    1832.432 956 530088108 1.027E+010
    1827.301 825 661595689 1.259E+010
    1829.18 741 4938018452 2.071E+010
    1828.252 819 436333118 1.085E+010
    1825.339 933 179986671 1.535E+010
    1828.086 1011 255905565 1.630E+010
    1826.184 1439 402870198 2.797E+010
    1836.335 1081 237162015 1.553E+010
    1829.277 949 303927926 1.424E+010
    1815.54 923 156382303 1.187E+010
    1805.428 1377 663473131 1.976E+010
    1802.454 1271 410553504 1.695E+010
    1803.583 1178 261551806 1.677E+010
    1809.885 1344 260399513 2.445E+010
    1799.667 1620 291194192 2.414E+010
    1793.853 1338 609571852 2.227E+010
    1772.619 1251 185426384 1.990E+010
    1757.865 782 168840234 8651058465
    1746.312 950 267184274 1.606E+010
    1753.34 1225 555553337 2.192E+010
    1755.532 1090 271224732 2.124E+010
    1743.784 1505 253353036 2.682E+010
    1726.652 1240 146736456 2.203E+010
    1745.313 1292 274659358 1.965E+010
    1745.312 1371 724404323 2.387E+010
    1733.636 1772 544660678 2.310E+010
    1710.067 2034 605086306 3.697E+010
    1717.081 1095 243573739 1.405E+010 1754.3719 1271 327103784 1.915E+010
    1764.462 1520 422051175 2.057E+010
    1750.7 1527 427690326 2.432E+010
    1767.739 1679 384233365
    1.55E+11
    1781.051 1295 419373993 2.038E+010
    1795.886 859 105840987 2.287E+010 1796.48463 1320 1069426348 3.902E+010 1797.44948 1560 549742083 3.880E+010 1794.9717 1074 804288678 2.449E+010 1793.67274 43566148 6729092187 1811.35372 724415671 1.982E+010 1815.87974 422828315 3.375E+010 1826.04122 750697118 5.225E+010 1810.0958 426835802 1.161E+010 1798.25688 -

    12/17/2004 12/16/2004 12/15/2004 12/14/2004 12/13/2004 12/10/2004 12/9/2004 12/8/2004 12/7/2004 12/6/2004 12/3/2004 12/2/2004 12/1/2004 11/30/2004 11/29/2004 11/26/2004 11/25/2004 11/24/2004 11/23/2004 11/22/2004 11/19/2004 11/18/2004 11/17/2004 11/16/2004 11/15/2004 11/12/2004 11/11/2004 11/10/2004 11/9/2004 11/8/2004 11/5/2004 11/4/2004 11/3/2004 11/2/2004 11/1/2004 10/29/2004 10/28/2004 10/27/2004 10/26/2004 10/25/2004 10/22/2004 10/21/2004 10/20/2004 10/19/2004 10/18/2004 -

    820885880 1.305E+010 1797.94868 188751501 1.506E+010 1798.93152 724292469 1.683E+010 1800.67759 1027796491 2.806E+010 1801.30261 407291201 1.725E+010 1790.01294 848239568 2.025E+010 1783.55106 304447716 1.951E+010 1770.40075 333378149 1.645E+010 1786.89985 351749245 1.937E+010 1802.14333 281293920 1.604E+010 1806.77477 709121030 3.306E+010 1808.05493 764791256 3.564E+010 1808.50409 336281878 2.729E+010 1790.47079 189636589 1.710E+010 1775.39001 357049598 1.244E+010 1773.93914 408209585 1.194E+010 1775.53128 361350597 4.557E+010 1770.21037 499242900 3.913E+010 1761.32542 289042382 1.829E+010 1748.71325 310541523 1.887E+010 1749.08897 436003348 2.870E+010 1739.30443 377140686 2.302E+010 1733.89713 314308671 3.237E+010 1725.28583 403279286
    2.10E+11 1740.97988 442612491 1.645E+010 1741.53247 863532790 3.800E+010 1745.32386 171897051 1.368E+010 1750.11804 489638750 2.538E+010 1759.2913 405090529 2.778E+010 1768.21066 229807660 2.398E+010 1774.92382 328262313 3.600E+010 1771.33973 270971447 3.848E+010 1782.38327 288532201 3.036E+010 1768.20452 511873759 5.813E+010 1758.84008 408314367 7.533E+010 1739.86292 175856919 2.123E+010 1725.1987 229291504 1.763E+010 1723.80107 300424667 2.839E+010 1749.37552 234434949 2.690E+010 1739.25902 202653290 1.929E+010 1714.30754 431737383 3.727E+010 1727.5632 182788916 1.809E+010 1721.47485 -

    10/15/2004 10/14/2004 10/13/2004 10/12/2004 10/11/2004 10/8/2004 10/7/2004 10/6/2004 10/5/2004 10/4/2004 10/1/2004 9/30/2004 9/29/2004 9/28/2004 9/27/2004 9/24/2004 9/23/2004 9/22/2004 9/21/2004 9/20/2004 9/17/2004 9/16/2004 9/15/2004 9/14/2004 9/13/2004 9/10/2004 9/9/2004 9/8/2004 9/7/2004 9/6/2004 9/3/2004 9/2/2004 9/1/2004 8/31/2004 8/30/2004 8/27/2004 8/26/2004 8/25/2004 8/24/2004 8/23/2004 8/20/2004 8/19/2004 8/18/2004 8/17/2004 8/16/2004 -

    263954557
    231630075
    216025954
    155455999

    2.049E+010 1700.04139 3.351E+010 1681.31161 1.899E+010 1678.06016 1.458E+010 1691.14968 179986339 1.497E+010 1703.44382 303873540 2.618E+010 1716.72403 249230312 2.676E+010 1724.42529 422874662 3.067E+010 1731.5905 467259978 4.137E+010 1743.01247 427457290 2.576E+010 1731.15591 312674265 2.970E+010 1707.0204 471108798 2.804E+010 1714.76362 309853299 3.302E+010 1687.81867 314236410 3.250E+010 1693.69986 348210052 2.976E+010 1690.75401 4630398140 4.644E+010 1684.54797 390761756 2.457E+010 1672.64987 525820916 2.967E+010 1682.93653 515425338 2.194E+010 1661.25859 175797580 1.295E+010 1658.54941 490027073 2.477E+010 1647.14793 395860510 2.978E+010 1630.03969 137005823 1.433E+010 1609.4825 151566722 5.312E+010 1608.01199 251599059 2.346E+010 1599.05774 245510361 2.238E+010 1614.77654 361527374 2.300E+010 1629.20062 297492166 2.444E+010 1642.1766 379864887 4.130E+010 1642.03464 356706629 2.930E+010 1634.9761 282011600 2.844E+010 1636.35179 395386770 2.989E+010 1631.41265 285156968 2.179E+010 1623.72051 404805562 3.496E+010 1626.43048 257865708 3.752E+010 1600.74296 321848949 7.626E+010 1600.85445 293054834
    1.25E+11 1591.90417 284917092 3.469E+010
    1592.274 502115317 4.071E+010 1596.53311 591213562 3.893E+010 1585.45152 472639122 5.132E+010 1586.0278 426280223 3.382E+010 1563.89978 448121349 1.936E+010 1545.4598 -

    8/13/2004 8/12/2004 8/11/2004 8/10/2004 8/9/2004 8/6/2004 8/5/2004 8/4/2004 8/3/2004 8/2/2004 7/30/2004 7/29/2004 7/28/2004 7/27/2004 7/26/2004 7/23/2004 7/22/2004 7/21/2004 7/20/2004 7/19/2004 7/16/2004 7/15/2004 7/14/2004 7/13/2004 7/12/2004 7/9/2004 7/8/2004 7/7/2004 7/6/2004 7/5/2004 7/2/2004 7/1/2004 6/30/2004 6/29/2004 6/28/2004 6/25/2004 6/24/2004 6/23/2004 6/22/2004 6/21/2004 6/18/2004 6/17/2004 6/16/2004 6/15/2004 6/14/2004 -

    462954130
    248637300
    182661037
    295429248
    328960283
    368521373
    205809000
    175822265
    606658207
    100198117
    216298961
    300851994
    200631222
    252487034
    105467178
    100996206
    158027186
    194123430
    299148579
    159765424
    259715746
    392106616
    285123783
    127532441
    62110720
    127636644
    184393465
    140366530
    185236976
    139977975
    182258062
    108065436
    312696626
    207356589

    2.269E+010 1539.78624 2.542E+010 1542.92229 2.158E+010 1538.32943 2.331E+010 1532.27339 2.297E+010 1532.38782 1.34E+11 1524.40075 1.916E+010 1526.5814 1.812E+010 1522.04835 2.303E+010 1521.73086 9008469028 1522.50213 1.575E+010 1520.84968 2.016E+010 1521.63689 1.730E+010 1506.75224 1.534E+010 1506.52836 8725451512 1495.02185 6525031755 1497.33122 1.117E+010 1499.95621 1.728E+010 1502.5782 1.443E+010 1504.38054 9081998491 1498.83584 2.004E+010 1508.10047 2.336E+010 1498.09038 1.780E+010 1500.44588 1.341E+010 1499.79469 1.492E+010 1500.41954 1.895E+010 1496.75968 1.573E+010 1489.85235 1.338E+010 1488.65525 1.270E+010 1478.03107 9448149538 1476.38549 9058945882 1481.3572 9334624559 1480.34582 1.416E+010 1482.97554 1.605E+010 1476.63396 220499493 1.028E+010 1477.01178 316366444 1.866E+010 1477.01876 262734666 1.999E+010 1472.56297 297509847 1.002E+010 1457.91077 137320736 9886059162 1468.1172 226756706 1.697E+010 1472.26732 433095883 2.292E+010 1470.31347 200668415 1.810E+010 1460.46422 155059705 1.195E+010 1446.41433 203141177 5216137674 1436.95192 -

    6/11/2004 6/10/2004 6/9/2004 6/8/2004 6/7/2004 6/4/2004 6/3/2004 6/2/2004 6/1/2004 5/31/2004 5/28/2004 5/27/2004 5/26/2004 5/25/2004 5/24/2004 5/21/2004 5/20/2004 5/19/2004 5/18/2004 5/17/2004 5/14/2004 5/13/2004 5/12/2004 5/11/2004 5/10/2004 5/7/2004 5/6/2004 5/5/2004 5/4/2004 5/3/2004 4/30/2004 4/29/2004 4/28/2004 4/27/2004 4/26/2004 4/23/2004 4/22/2004 4/21/2004 4/20/2004 4/19/2004 4/16/2004 4/15/2004 4/14/2004 4/13/2004 4/12/2004 -

    383157539
    502108668
    456336783
    228170081

    1.287E+010 1447.40037 1.335E+010 1442.9165 1.460E+010 1435.82515 8741795706 1419.27514 144521736 9013711447 1400.83059 259882132 6469851851 1398.44566 280367277 9681222580 1415.69602 206948017 9943563267
    1415.86 122687251 5806998491 1428.80413 170794639 2.221E+010 1429.41675 299130468 1.418E+010 1438.63821 346671841 1.031E+010 1417.97186 796692637 1.350E+010 1400.00588 707138017 1.128E+010 1400.54455 213481974 1.404E+010 1412.83315 291453891 2.031E+010 1422.6277 212636498 1.116E+010 1408.84693 116944390 7530708246 1400.21453 255547216 9568378078 1415.90333 232235179 2.595E+010 1408.41181 258275939 1.398E+010 1415.79228 5605194898 2.853E+010 1417.52071 267170439 1.330E+010 1390.63048 147082428 1.145E+010 1421.90385 200932544 3.229E+010 1429.84748 317096720 3.333E+010 1443.41087 115515109 2.780E+010 1427.93875 110758418 1.951E+010 1415.95795 365674284 2.948E+010 1430.59945 362756061 1.614E+010 1437.99053 1446974802 3.652E+010 1444.37358 2134088595 7.116E+010 1460.48076 1075593589 2.586E+010 1461.4432 106649244 1.376E+010 1460.87916 130742440 2.487E+010 1442.38758 531879150 2.940E+010 1430.84317 220687163 1.158E+010 1444.49619 156964840 8804119032 1450.52603 136010741 4990550971 1465.03563 348599723 9179592888 1459.10357 183693673 8237260107 1475.32522 87249225 6276832796 1479.86846 173938607 9582542894 1487.92912 -

    4/9/2004 4/8/2004 4/7/2004 4/6/2004 4/5/2004 4/2/2004 4/1/2004 3/31/2004 3/30/2004 3/29/2004 3/26/2004 3/25/2004 3/24/2004 3/23/2004 3/22/2004 3/19/2004 3/18/2004 3/17/2004 3/16/2004 3/15/2004 3/12/2004 3/11/2004 3/10/2004 3/9/2004 3/8/2004 3/5/2004 3/4/2004 3/3/2004 3/2/2004 3/1/2004 2/27/2004 2/26/2004 2/25/2004 2/24/2004 2/23/2004 2/20/2004 2/19/2004 2/18/2004 2/17/2004 2/16/2004 2/13/2004 2/12/2004 2/11/2004 2/10/2004 2/9/2004 -

    237119163 8123063481 1481.61893 166305261 7881827284 1496.30284 405168855 1.186E+010 1500.92681 215488471 1.353E+010 1507.65665 265418871 1.655E+010 1488.91608 256999976 1.662E+010 1480.30805 272066799 1.236E+010 1458.89837 144722056 1.086E+010 1449.62278 328193154 2.375E+010 1447.29911 268391433 1.940E+010 1433.87394 509998612 1.881E+010 1441.43735 352666038 1.836E+010 1418.00865 853749540 1.129E+010 1429.49687 182309945 9759761345 1424.24503 581485191 7.729E+010 1453.6664 278273221 1.057E+010 1460.96602 223917310 1.833E+010 1475.37023 602705288 1.522E+010 1474.67909 196481898 1.273E+010 1463.4361 458177785 9456602290 1484.6569 669471439 1.930E+010 1496.57851 310015757 1.680E+010 1512.68564 507497706 1.820E+010 1512.68219 241351431 1.672E+010 1493.6366 129712616 1.172E+010 1540.52856 600165549 1.836E+010 1554.09095 1190434714 2.227E+010 1568.40644 872347920 2.883E+010 1567.80632 571394719 1.637E+010 1546.96867 868557919 2.297E+010 1543.08262 728017736 2.482E+010 1537.33415 320369470 1.958E+010
    1531.235 480521487 1.559E+010 1524.81247 661737565 1.713E+010 1533.39607 780704443 1.041E+010 1504.78993 1005005622 2.036E+010 1506.6242 976514922 2.292E+010 1514.60606 996091000 1.873E+010 1487.42998 566546954 7486392996 1461.60297 393235856 9024106335 1445.45315 3140306636 2.055E+010 1435.46915 677765655 1.097E+010 1432.95245 1529962814 1.112E+010 1428.69646 229472720 8239786662 1427.29349 -

    2/6/2004 2/5/2004 2/4/2004 2/3/2004 2/2/2004 1/30/2004 1/29/2004 1/28/2004 1/27/2004 1/26/2004 1/23/2004 1/22/2004 1/21/2004 1/20/2004 1/19/2004 1/16/2004 1/15/2004 1/14/2004 1/13/2004 1/12/2004 1/9/2004 1/8/2004 1/7/2004 1/6/2004 1/5/2004 1/2/2004 1/1/2004 12/31/2003 12/30/2003 12/29/2003 12/26/2003 12/25/2003 12/24/2003 12/23/2003 12/22/2003 12/19/2003 12/18/2003 12/17/2003 12/16/2003 12/15/2003 12/12/2003 12/11/2003 12/10/2003 12/9/2003 12/8/2003 -

    531746862 1.042E+010 1425.06448 1162800231 1.381E+010 1426.1899 949185224 1.440E+010 1412.47506 1366819021 1.847E+010 1416.47083 522645921 9651673407 1411.32947 461775687 1.271E+010 1408.8591 994464230 1.498E+010 1415.24706 477757095 1.333E+010 1432.73694 703198017 1.063E+010 1439.96247 237867870 9434586647 1438.92245 698085992 9205406723 1453.50007 680000820 1.791E+010 1451.02157 666000934 1.083E+010 1446.37218 740093050 1.115E+010 1453.98158 239950898 5610306741
    1455.975 196298834 7212136364 1459.47753 518691731 2.228E+010 1475.08503 1250237687 2.380E+010 1481.68789 825615121 1.746E+010 1467.89405 1161638928 1.147E+010 1475.81155 856104945 2.323E+010 1476.39724 501163214 1.313E+010 1462.85356 884926867 2.433E+010 1461.59827 245945947 1.211E+010 1466.76842 1063571604 1.620E+010 1484.79538 223188913 1.557E+010 1484.59786 103185443 2.351E+010 1484.80121 208535492 2.247E+010 1478.60688 247765591 1.652E+010 1471.91698 140180748 3.736E+010 1469.43744 413479949 2.327E+010 1468.53044 86658062 1.517E+010 1449.15336 44571329 7337365932 1440.12717 141133321 1.244E+010 1449.1324 108149288 1.861E+010 1437.59135 89828591 1.254E+010 1439.1615 137882346 2.049E+010 1461.1575 393738011 1.841E+010 1464.84937 121003093 1.397E+010 1456.49282 101160174 1.084E+010 1453.12843 82759674 9302555724 1464.95811 -

    12/5/2003 12/4/2003 12/3/2003 12/2/2003 12/1/2003 11/28/2003 11/27/2003 11/26/2003 11/25/2003 11/24/2003 11/21/2003 11/20/2003 11/19/2003 11/18/2003 11/17/2003 11/14/2003 11/13/2003 11/12/2003 11/11/2003 11/10/2003 11/7/2003 11/6/2003 11/5/2003 11/4/2003 11/3/2003 10/31/2003 10/30/2003 10/29/2003 10/28/2003 10/27/2003 10/24/2003 10/23/2003 10/22/2003 10/21/2003 10/20/2003 10/17/2003 10/16/2003 10/15/2003 10/14/2003 10/13/2003 10/10/2003 10/9/2003 10/8/2003 10/7/2003 10/6/2003 -

    126840468
    86670102
    85545205
    130510645
    240044634
    202836613
    47258619
    93794256
    178256020
    120898623
    46197549
    100001063
    87951884
    72235771
    73651636
    277240653
    234493667
    291583590
    250043053
    167784128
    251362356
    151242110
    203329438
    175774878
    136535567
    154915704
    250188953
    284843425
    323912991
    217001525
    287338351
    278690576
    274796854
    387171064
    212769267
    291442616
    212074691
    278963500
    321654486
    238763192
    334299100
    372844302
    414570849
    303909922
    445352440

    1.264E+010
    1.285E+010
    2.930E+010
    1.433E+010
    2.072E+010
    1.988E+010
    5365200030
    8121568157
    1.569E+010
    1.170E+010
    4624933939
    1.256E+010
    8603987389
    7534523084
    6289107036
    2.461E+010
    1.953E+010
    3.028E+010
    2.798E+010
    1.454E+010
    1.617E+010
    1.951E+010
    1.691E+010
    1.793E+010
    1.056E+010
    1.700E+010
    1.819E+010
    1.518E+010
    2.636E+010
    1.652E+010
    1.244E+010
    2.438E+010
    2.247E+010
    3.227E+010
    2.183E+010
    2.630E+010
    3.324E+010
    2.871E+010
    4.447E+010
    2.524E+010
    3.620E+010
    3.809E+010
    2.950E+010
    2.013E+010
    2.228E+010

    1485.62012 1478.04427 1469.27705 1476.63572 1486.05404 1458.34313 1436.77209 1426.15622 1423.02096 1422.5033 1414.19299 1408.93799 1421.68286 1432.63416 1447.06787 1469.59949 1458.03394 1437.29846 1407.42188 1383.96997 1419.83313 1435.43494 1443.7594 1466.32947 1505.3147 1515.96082 1531.82068 1548.40515 1554.20752 1559.77515 1551.21094 1561.28613 1584.43494 1585.7832 1575.89124 1560.3186 1565.70569 1557.3739 1559.86523 1530.5481 1519.15051 1500.1405 1487.25073 1467.07068 1483.92041 -

    10/3/2003 10/2/2003 10/1/2003 9/30/2003 9/29/2003 9/26/2003 9/25/2003 9/24/2003 9/23/2003 9/22/2003 9/19/2003 9/18/2003 9/17/2003 9/16/2003 9/15/2003 9/12/2003 9/11/2003 9/10/2003 9/9/2003 9/8/2003 9/5/2003 9/4/2003 9/3/2003 9/2/2003 9/1/2003 8/29/2003 8/28/2003 8/27/2003 8/26/2003 8/25/2003 8/22/2003 8/21/2003 8/20/2003 8/19/2003 8/18/2003 8/15/2003 8/14/2003 8/13/2003 8/12/2003 8/11/2003 8/8/2003 8/7/2003 8/6/2003 8/5/2003 8/4/2003 -

    187746979
    263684972
    307765205
    267276898
    155332763
    210027216
    211844146
    186099434
    148799379
    73785052

    2.048E+010 1475.70325 2.978E+010 1458.65686 3.225E+010 1456.35327 2.509E+010 1430.48999 1.657E+010 1432.58057 3.679E+010 1415.20544 2.133E+010 1393.08508 1.923E+010 1378.35645 1.583E+010 1380.3717 9640651370 1359.17761 51922232 4482047128 1370.03662 85998503 1.200E+010 1366.54675 37279214 6297927945 1358.62915 48938856 8439540533 1364.71362 66131062 8706275983 1380.69739 121049102 1.316E+010 1372.18433 49890777 8209072985 1372.68713 166068695 1.647E+010 1368.36218 93048193 1.097E+010 1354.45471 58622970 1.441E+010 1348.4928 188678656 1.015E+010 1363.46582 187950241 1.679E+010 1363.82251 55760690 3982297499 1370.21216 208933185 2.384E+010 1369.61841 174982369 1.752E+010 1368.03333 155742670 1.535E+010 1363.4762 117590108 1.275E+010 1343.39355 76321843 8577034549 1354.33875 261565750 2.132E+010 1367.34705 236647186 2.518E+010 1389.70544 122759199 1.373E+010 1398.68274 137810169 1.839E+010 1395.24426 154447947 2.048E+010 1401.7002 244291082 2.256E+010 1398.50671 187374759 1.947E+010 1373.53406 187374759 1.947E+010 1357.62939 145370247 1.192E+010 1347.03247 161475799 1.756E+010 1335.45276 139481858 1.735E+010 1326.99121 153754222 1.679E+010 1323.27637 77876795 1.756E+010 1308.69287 87119354 1.218E+010 1319.23779 -

    8/1/2003 7/31/2003 7/30/2003 7/29/2003 7/28/2003 7/25/2003 7/24/2003 7/23/2003 7/22/2003 7/21/2003 7/18/2003 7/17/2003 7/16/2003 7/15/2003 7/14/2003 7/11/2003 7/10/2003 7/9/2003 7/8/2003 7/7/2003 7/4/2003 7/3/2003 7/2/2003 7/1/2003 6/30/2003 6/27/2003 6/26/2003 6/25/2003 6/24/2003 6/23/2003 6/20/2003 6/19/2003 6/18/2003 6/17/2003 6/16/2003 6/13/2003 6/12/2003 6/11/2003 6/10/2003 6/9/2003 6/6/2003 6/5/2003 6/4/2003 6/3/2003 6/2/2003 -

    190509163
    311980391
    117856454
    140609602
    120578805
    154367940
    84743008
    167156260
    123140402
    111027729
    78166440
    96437378
    140384503
    110956984
    108010404
    100479790
    71258848
    93253139
    115100453
    207491635
    192897089
    140008874
    128628952
    198055267
    187179885
    143299574
    190364840
    151685524
    85644589
    66365335
    201397949
    61677678
    74235694
    137938244

    2.161E+010 1333.51111 3.063E+010 1321.38416 1.259E+010 1306.33496 1.389E+010 1302.25623 1.827E+010 1300.1189 2.028E+010 1301.84021 8022160217 1278.98254 1.979E+010 1275.81482 1.390E+010 1263.40198 1.218E+010 1246.34985 1.096E+010 1248.75232 1.225E+010 1238.74353 1.195E+010 1247.32922 9638448533 1253.14697 1.066E+010 1254.37756 1.181E+010 1256.69507 6629607808 1242.55627 6838053685 1253.12756 1.091E+010 1264.36963 1.960E+010 1262.92737 7610246283 1257.52783 8090985299 1257.07129 1.463E+010 1261.89966 1.401E+010 1253.97705 1.414E+010 1228.1217 1.335E+010 1228.08459 1.494E+010 1214.84485 1.175E+010 1224.16626 7807545253 1213.2041 6895785845 1225.50916 1.226E+010 1245.3772 8125840873 1253.57483 1.193E+010 1262.67615 1.621E+010 1282.59302 112291367 1.403E+010 1277.89429 129577124 1.391E+010 1280.31226 88483765 1.310E+010 1273.52954 126115551 1.681E+010 1275.0575 199897271 2.267E+010 1273.81238 256279755 2.251E+010 1270.85156 178786217 1.606E+010
    1257.578 129554170 1.536E+010 1247.18701 95000180 1.382E+010 1240.23828 76076425 1.194E+010 1242.04346 -

    5/30/2003 5/29/2003 5/28/2003 5/27/2003 5/26/2003 5/23/2003 5/22/2003 5/21/2003 5/20/2003 5/19/2003 5/16/2003 5/15/2003 5/14/2003 5/13/2003 5/12/2003 5/9/2003 5/8/2003 5/7/2003 5/6/2003 5/5/2003 5/2/2003 5/1/2003 4/30/2003 4/29/2003 4/28/2003 4/25/2003 4/24/2003 4/23/2003 4/22/2003 4/21/2003 4/18/2003 4/17/2003 4/16/2003 4/15/2003 4/14/2003 4/11/2003 4/10/2003 4/9/2003 4/8/2003 4/7/2003 4/4/2003 4/3/2003 4/2/2003 4/1/2003 3/31/2003 -

    104589894
    238373388
    238373388
    74130757
    202649562
    656103229
    182861594

    8865117880 1231.00549 2.235E+010 1229.81689 2.235E+010 1224.38281 8725804728 1205.08923 1.843E+010 1202.28735 2.225E+010 1197.0647 2.265E+010 1193.09338 62078850 1.230E+010 1160.38342 80380667 2.424E+010 1177.35657 57309969 9722996128 1206.52734 85487961 2.318E+010 1228.36597 98302575 1.094E+010 1225.0271 114093686 1.939E+010 1224.78503 99200651 1.651E+010 1209.09937 312519812 4.258E+010 1200.82141 83172122 1.550E+010 1178.26721 218858710 2.469E+010 1181.6488 246531806 3.148E+010 1176.74951 99362880 3.024E+010 1192.47925 78904595 1.828E+010 1184.17822 147618132 2.225E+010 1163.95972 159933200 1.869E+010 1138.79163 113543104 7154675413 1114.78638 113543104 7154675413 1109.6908 150235707 1.324E+010 1109.58789 111270616 1.706E+010 1103.14709 183742606 1.322E+010 1083.27637 63228988 1.258E+010 1089.38062 60237582 8065725894 1086.47717 361433835 1.645E+010 1075.03455 50081478 1.192E+010 1068.59802 57732041 6637785593 1063.60461 66810906 1.033E+010 1052.39795 46571725 8903114140 1043.9762 97414059 1.005E+010 1031.89417 135909862 8761407502 1025.54932 109707894 9971853928 1026.47449 66113806 3817641369 1018.78906 36040903 4370012444 1016.43286 45813928 4586138804 1013.12286 53182110 4229981931 1006.9325 97740435 9624370473 1009.12689 -

    3/28/2003 3/27/2003 3/26/2003 3/25/2003 3/24/2003 3/21/2003 3/20/2003 3/19/2003 3/18/2003 3/17/2003 3/14/2003 3/13/2003 3/12/2003 3/11/2003 3/10/2003 3/7/2003 3/6/2003 3/5/2003 3/4/2003 3/3/2003 2/28/2003 2/27/2003 2/26/2003 2/25/2003 2/24/2003 2/21/2003 2/20/2003 2/19/2003 2/18/2003 2/17/2003 2/14/2003 2/13/2003 2/12/2003 2/11/2003 2/10/2003 2/7/2003 2/6/2003 2/5/2003 2/4/2003 2/3/2003 1/31/2003 1/30/2003 1/29/2003 1/28/2003 1/27/2003 -

    71370466
    145415785
    58917255
    43097224
    42036009
    80014249
    154871713
    46015771
    76241041
    100119773
    90413569
    91987083
    34572118
    25492801
    51279654
    27361956
    51490999
    46425017
    32228825
    51079348
    39808513
    45561941
    38075179
    58073066
    70439095
    38888829
    77466504
    93153581
    83339607
    11112274
    131794345
    25911376
    42638517
    42820678
    33179865
    23690146
    24811342
    58412396
    86183567
    43935453
    57709009
    88531905
    58484342
    35246797
    49458613

    9899160731
    8612534967
    9396135664
    1.091E+010
    5684179625
    1.454E+010
    6443562414
    6005683799
    6203396262
    5275043534
    7255843454
    7036523586
    6864897410
    7407863070
    1.405E+010
    7363391756
    2.034E+010
    1.166E+010
    5941687183
    1.117E+010
    7087895819
    6356860151
    4589067054
    8470788642
    7507590556
    5393676738
    6802235067
    6491059169
    5123906864
    2929396243
    4515601268
    3546409333
    4229858929
    7512299637
    4119776553
    4212372882
    7873054878
    3791841949
    8187933375
    1498233261
    4809588305
    7338417296
    7328734072
    5016315854
    5578654595

    1009.34198 1003.9151 1007.90265 1011.27161 1012.21539 1022.97577 1023.21814 1017.12939 1015.06995 1014.0495 1017.52185 1019.18054 1018.72369 1012.78705 1019.96436 1035.26123 1024.39355 1013.37799 1013.38605 1013.78137 1014.93713 1007.13153 998.628418 998.469971 998.643738 1008.26746 1005.5354 1004.15594 1009.8446 1012.14075 1011.29047 1012.78754 1017.42419 1015.2406 1013.89044 1015.23724 1010.52301 1013.34534 1004.76685 1003.84253 1001.992 989.554138 984.434509 988.652161 982.17157 -

    1/24/2003 1/23/2003 1/22/2003 1/21/2003 1/20/2003 1/17/2003 1/16/2003 1/15/2003 1/14/2003 1/13/2003 1/10/2003 1/9/2003 1/8/2003 1/7/2003 1/6/2003 1/3/2003 1/2/2003 1/1/2003 12/31/2002 12/30/2002 12/27/2002 12/26/2002 12/25/2002 12/24/2002 12/23/2002 12/20/2002 12/19/2002 12/18/2002 12/17/2002 12/16/2002 12/13/2002 12/12/2002 12/11/2002 12/10/2002 12/9/2002 12/6/2002 12/5/2002 12/4/2002 12/3/2002 12/2/2002 11/29/2002 11/28/2002 11/27/2002 11/26/2002 11/25/2002 -

    78747477
    44852155
    40704633
    116996427
    112389497
    31683634
    76664897
    77425084
    249641320
    83556680
    110723924
    135384292
    37009068
    77006001
    112534513
    97189865
    279316347

    5046871392 994.00354 3885457548 1003.89441 5384723365 1004.04102 9599706013 1006.28961 6504749624 1017.96283 5731300310 1012.91333 7229894802 1018.84637 1.131E+010 1028.46997 1.246E+010 1035.68005 9402463704 1030.84998 1.249E+010 1030.2019 1.189E+010 1021.22784 1.174E+010 1005.76532 1.360E+010 1014.97772 1.086E+010 1020.19214 1.202E+010 1008.45953 2.525E+010 999.514465 43536825 8323714629 999.999996 233206392 1.959E+010 998.173076 112218682 6617339199 996.949051 14582603 2625930631 996.105683 44986473 6187269132 1007.31201 44898044 7040993090 1004.87786 93962895 1.717E+010 1006.29325 140101950 1.422E+010 994.829393 64530852 8507527085 974.593443 49885914 4264208520 967.834948 24177005 5665475574 965.364241 40722296 7451681525 964.671258 83701817 1.087E+010 966.072929 50224528 9490046920 960.615637 22238865 5235852685 962.384877 74132286 7582187635 971.122303 228116240 5998702795 959.662414 159018946 1.251E+010 954.471411 66403508 6174925620 958.024785 162980865 1.408E+010 959.158091 37159012 4537153121 960.336711 34205252 4119756128 954.424562 65320504 7341428807 950.07485 99928254 7743112415 944.566557 126078090 6945779208 954.098787 -

    11/22/2002 11/21/2002 11/20/2002 11/19/2002 11/18/2002 11/15/2002 11/14/2002 11/13/2002 11/12/2002 11/11/2002 11/8/2002 11/7/2002 11/6/2002 11/5/2002 11/4/2002 11/1/2002 10/31/2002 10/30/2002 10/29/2002 10/28/2002 10/25/2002 10/24/2002 10/23/2002 10/22/2002 10/21/2002 10/18/2002 10/17/2002 10/16/2002 10/15/2002 10/14/2002 10/11/2002 10/10/2002 10/9/2002 10/8/2002 10/7/2002 10/4/2002 10/3/2002 10/2/2002 10/1/2002 9/30/2002 9/27/2002 9/26/2002 9/25/2002 9/24/2002 9/23/2002 -

    61113502
    139183396
    34231029
    62939085
    79164898
    114724684
    176518431
    116669929
    91749627
    25442224
    87547577
    103713884
    99566238
    42885043
    91009219

    6878026636 966.651543 1.239E+010 965.983204 7112091103 961.182155 6902346221 966.003063 6527338775 973.309932 1.119E+010 974.425546 8565280823 966.336961 1.226E+010 948.472425 8639401377 942.053695 5569905805 942.005041 1.002E+010 949.840065 9985949798 956.045944 9304759843 973.20459 6926194895 970.984285 1.047E+010 962.907435 58993999 1.050E+010 958.534163 138897469 1.260E+010 948.424764 85910504 7789090464 932.94184 38167403 8877467348 936.488173 15190424 4570085850 930.234452 46439932 8000593275 926.661852 31646062 6250677027 916.436278 105291985 5399418009 912.868281 42291020 1.015E+010 917.17295 109658515 1.258E+010 918.812566 75368090 8046160224 898.626624 72955805 7503359696 885.728415 103924726 9718532131 899.64502 37516839 3558574615 906.144178 45076266 4187146077 910.299273 118497428 5811896163 902.92371 179691063 9851992539 894.785117 70220944 7186234427 917.983821 42189785 4290627410 925.321562 105858022 1.040E+010 951.316929 58717725 8241433714 935.394133 40683231 4551820007 931.96605 292248324 9639403898 943.126884 41576467 4502535009 927.41757 53634346 3407779306 937.159401 88404672 5289153004 946.655885 176470824 6973935660 942.620303 100763960 7472616547 933.016943 71890906 7336879979 948.687171 -

    9/20/2002 9/19/2002 9/18/2002 9/17/2002 9/16/2002 9/13/2002 9/12/2002 9/11/2002 9/10/2002 9/9/2002 9/6/2002 9/5/2002 9/4/2002 9/3/2002 9/2/2002 8/30/2002 8/29/2002 8/28/2002 8/27/2002 8/26/2002 8/23/2002 8/22/2002 8/21/2002 8/20/2002 8/19/2002 8/16/2002 8/15/2002 8/14/2002 8/13/2002 8/12/2002 8/9/2002 8/8/2002 8/7/2002 8/6/2002 8/5/2002 8/2/2002 8/1/2002 7/31/2002 7/30/2002 7/29/2002 7/26/2002 7/25/2002 7/24/2002 7/23/2002 7/22/2002 -

    10509042 1171887933 965.788046 60918819 2622328084 985.591254 34804976 2205309752 987.226537 46099597 2935916193 996.09124 78308620 4677121131 1002.29161 65301811 4402625562 1015.45593 87510804 4789657722 1008.48106 184296510 7093623342 1004.90648 130686315 7958359572 997.030291 96063969 8817715998 991.419635 80987593 7369852603 1007.66812 80353321 5675253671 1006.14955 36794272 3606767450 1015.28244 50311853 9068022298 1022.38332 84401695 1.216E+010 1020.48942 233383716 9050419685 1014.9758 64389114 7157119564 1030.14188 73435174 3564529809 1041.31842 43049662 1726035527 1042.01529 62878250 6116683967 1043.62584 55146259 7113294173 1035.40627 76299205 5153367288 1037.31687 99334370 5709972110 1055.65928 39184734 6068665164 1057.35053 45908134 5591296563 1052.65392 79280932 5064957472 1041.09302 79740163 1841938802 1043.77108 76624599 8368307334 1052.17704 514499321 1.836E+010 1070.76191 91826438 1.328E+010 1045.48904 30804181 6078359565 1019.69254 48725521 4546612371 1001.32918 57711919 7832114784 1021.24838 55362574 1.379E+010 1021.81301 88627364 1.035E+010 1039.57798 104458340 1.400E+010 1030.32079 67424746 8961976136 1002.09591 122584712 9263513347 974.270377 39910486 6757472452 957.080137 63576253 8326324528 963.852353 49363014 3591174440 944.716311 49774570 4170748294 950.666463 -

    7/19/2002 7/18/2002 7/17/2002 7/16/2002 7/15/2002 7/12/2002 7/11/2002 7/10/2002 7/9/2002 7/8/2002 7/5/2002 7/4/2002 7/3/2002 7/2/2002 7/1/2002 6/28/2002 6/27/2002 6/26/2002 6/25/2002 6/24/2002 6/21/2002 6/20/2002 6/19/2002 6/18/2002 6/17/2002 6/14/2002 6/13/2002 6/12/2002 6/11/2002 6/10/2002 6/7/2002 6/6/2002 6/5/2002 6/4/2002 6/3/2002 5/31/2002 5/30/2002 5/29/2002 5/28/2002 5/27/2002 5/24/2002 5/23/2002 5/22/2002 5/21/2002 5/20/2002 -

    73595577
    162268693
    61606030
    47787090
    96756549
    46177771
    46554389
    67359498
    43270672
    32290830
    61385866
    20481258
    60468522
    58277527
    50265149
    242677074
    49597649
    55795307
    213005819
    79687447
    220119921
    87108575
    100773330
    173781879
    76108659
    623256609
    94638291
    72484711
    101200472
    31249667
    23704321
    63015301
    120876429
    18515098
    24309861
    56136056
    65855979
    107713844
    35219413
    -

    8370641522 968.195475 7898808227 967.18737 5244011616 952.503673 3975240909 953.20135 6346522899 961.976779 4094218517 981.880003 9793506536 976.485627 5347459165 986.003415 4707071879 1002.50311 2728541737 1008.05518 8001784517 1015.54719 2822563392 1009.02691 4660713723 1004.30087 8559607071 1023.97184 5225747171 1027.68878 7156743911 1031.9892 5189845235 1033.31938 6773692288 1031.4615 1.171E+010 1050.81761 7652037121 1050.58148 7467383646
    1041.966 8143111092 1055.52524 1.317E+010 1067.37562 9143444257 1076.45868 8541006477 1077.49703 1.775E+010 1063.58151 8324344876 1056.67732 6925468483 1053.79851 2.160E+010 1062.19031 6294988437 1077.94882 4303529350 1079.02561 7177179993 1069.80029 5137478472 1076.61512 3358150853 1080.33539 2711374544 1090.08878 5489793330 1099.68492 7855321839 1098.32676 8250563493 1101.26776 3504540869 1113.11706 19554310 3694744510 1125.83663 22387979 3498274660 1123.75154 92490008 6469194611 1131.88327 43999509 4340309608 1139.55862 -

    5/17/2002 5/16/2002 5/15/2002 5/14/2002 5/13/2002 5/10/2002 5/9/2002 5/8/2002 5/7/2002 5/6/2002 5/3/2002 5/2/2002 5/1/2002 4/30/2002 4/29/2002 4/26/2002 4/25/2002 4/24/2002 4/23/2002 4/22/2002 4/19/2002 4/18/2002 4/17/2002 4/16/2002 4/15/2002 4/12/2002 4/11/2002 4/10/2002 4/9/2002 4/8/2002 4/5/2002 4/4/2002 4/3/2002 4/2/2002 4/1/2002 3/29/2002 3/28/2002 3/27/2002 3/26/2002 3/25/2002 3/22/2002 3/21/2002 3/20/2002 3/19/2002 3/18/2002 -

    53799578
    51325103
    65766271
    158726001
    47762672
    50272485
    124887048
    231942564
    106377206
    383572044
    59905256
    87174990

    4518241348 1138.40094 6580664792 1137.08782 6600203912 1129.24494 8995159724 1134.54742 6263429509 1136.90611 6788795751 1141.78389 1.218E+010 1145.94133 9898282044 1148.94109 9672010173 1143.43081 1.030E+010 1142.10695 6119499778 1140.89954 6249666584 1141.87605 59975023 1.220E+010 1137.8643 49674514 7756936057 1127.0129 63644101 9117915666 1130.61998 36211142 5647633417 1129.62226 7018397911 9.318E+010 1139.54625 56185501 4270791704 1144.23176 356573898 1.399E+010 1150.73922 130015277 6460292828 1147.44753 463939017 9487989330 1152.73927 113680513 7070013515 1153.69971 67480543 4602793731 1139.41049 65094015 4153109242 1146.4174 46461892 5922101200 1149.27147 123239894 6360940135 1156.03836 61809717 4749617709 1154.61945 79090604 9354989330 1146.30005 86560273 5387797264 1151.76502 125770742 7622918195 1150.2404 137048421 8113276308 1146.36423 65009979 5605831411 1139.99235 77438822 9787947842 1151.35647 37729937 4362625207
    1163.634 106623380 7398338993 1159.11747 77818034 3.709E+010 1182.34741 32747686 4160271942 1181.9774 103746670 1.035E+010 1189.46805 69355554 8578700256 1193.25802 62215006 6789337165 1178.80848 30727045 4443931095 1181.10632 47849002 5878034832 1189.03179 -

    3/15/2002 3/14/2002 3/13/2002 3/12/2002 3/11/2002 3/8/2002 3/7/2002 3/6/2002 3/5/2002 3/4/2002 3/1/2002 2/28/2002 2/27/2002 2/26/2002 2/25/2002 2/22/2002 2/21/2002 2/20/2002 2/19/2002 2/18/2002 2/15/2002 2/14/2002 2/13/2002 2/12/2002 2/11/2002 2/8/2002 2/7/2002 2/6/2002 2/5/2002 2/4/2002 2/1/2002 1/31/2002 1/30/2002 1/29/2002 1/28/2002 1/25/2002 1/24/2002 1/23/2002 1/22/2002 1/21/2002 1/18/2002 1/17/2002 1/16/2002 1/15/2002 1/14/2002 -

    37255122
    345744706
    76926340
    28874714
    39878298
    83360303
    99128307
    133776189
    130693526
    64730936
    66601538
    51831102
    45845399
    32457186
    16288265
    33727304
    25743944
    56181098
    41364231
    18108336
    53541310
    42843222
    36533885
    21177347
    33716387
    46588967
    27951851
    22295620
    29530639
    35237036
    216634468
    45360942
    84955548
    31233884
    77127589
    33625224
    72302141
    16643393
    33890285
    15083577
    27434744
    30117177
    31662279
    83453580
    74935269

    7228523775
    1.158E+010
    8194346565
    5059462460
    4297407382
    9553861838
    8994018176
    8788708218
    1.193E+010
    1.105E+010
    7435661362
    8956349893
    7689111531
    7642307833
    4013622599
    4918478633
    6257106809
    5148408627
    5273937177
    1272103923
    5135614901
    4323543186
    6186755978
    3269223543
    2667881694
    3549582089
    2948892282
    3420730986
    6404360713
    3258081405
    1.449E+010
    8878987845
    1.028E+010
    4392963797
    5778373951
    3030242532
    1.074E+010
    4677959018
    5047927710
    2447160219
    5217200967
    5133473853
    4515824112
    7769955387
    4119083556

    1187.80136 1181.35031 1185.77847 1181.40393 1191.7204 1203.04688 1201.29669 1190.39032 1179.51771 1179.90468 1156.78451 1144.4215 1138.40626 1137.87901 1136.13459 1125.59615 1127.75869 1122.21429 1133.41006 1145.46779 1144.11125 1142.26311 1138.52641 1127.85004 1124.52739 1129.77544 1132.44068 1133.09286 1136.9108 1150.77325 1156.78722 1153.04672 1149.25901 1155.10355 1152.14576 1154.93295 1157.70695 1143.63473 1143.82212 1143.56946 1142.23992 1145.35125 1137.92794 1140.7951 1140.35559 -

    1/11/2002 1/10/2002 1/9/2002 1/8/2002 1/7/2002 1/4/2002 1/3/2002 1/2/2002 1/1/2002 12/31/2001 12/28/2001 12/27/2001 12/26/2001 12/25/2001 12/24/2001 12/21/2001 12/20/2001 12/19/2001 12/18/2001 12/17/2001 12/14/2001 12/13/2001 12/12/2001 12/11/2001 12/10/2001 12/7/2001 12/6/2001 12/5/2001 12/4/2001 12/3/2001 11/30/2001 11/29/2001 11/28/2001 11/27/2001 11/26/2001 11/23/2001 11/22/2001 11/21/2001 11/20/2001 11/19/2001 11/16/2001 11/15/2001 11/14/2001 11/13/2001 11/12/2001 -

    64988586
    63450644
    53783039
    42995069
    23132731
    70121506
    110150181
    31326631

    9320379263 1154.12704 1.303E+010 1152.0351 9606748502 1148.15865 7567147794 1168.05032 4789093669 1188.89486 9210249221 1203.43223 1.001E+010 1195.92379 7691293779 1185.79932 30657403 4917964111 1183.15196 89653827 6053139039 1187.3616 33444448 3699484863 1186.4317 150819923 3876303698 1190.36193 55032164 9569958452 1187.59434 55620351 8511443043 1175.81483 70990350 1.305E+010 1193.24809 52848241 1.518E+010 1195.7318 26965383 8416064237 1188.9179 32406669 6660639328 1189.06534 48004289 1.241E+010 1180.27508 43582098 9327347942
    1178.282 39629586 9767199791 1191.2426 52029910 5350842337 1191.49412 43629730 6353369871 1195.68051 33382604 6348868419 1192.06733 100151885 8796236162 1197.79091 69689533 9594723552 1186.16082 24174088 6006214052 1184.89062 33999046 1.031E+010 1192.13816 101666815 1.321E+010 1187.92711 60196801 1.359E+010 1188.6979 47642889 8551894367 1210.45572 40048266 1.291E+010 1223.7783 65756584 1.017E+010 1226.67472 46474812 6301715551 1226.12178 98349337 1.776E+010 1221.90445 113515198 1.228E+010 1222.32393 213457128 3.382E+010 1237.41413 202009908 1.187E+010 1215.21044 61663275 9800774321 1199.42689 84158177 1.169E+010 1199.88377 67676817 1.351E+010 1192.71021 69296222 1.560E+010 1179.52332 -

    11/9/2001 11/8/2001 11/7/2001 11/6/2001 11/5/2001 11/2/2001 11/1/2001 10/31/2001 10/30/2001 10/29/2001 10/26/2001 10/25/2001 10/24/2001 10/23/2001 10/22/2001 10/19/2001 10/18/2001 10/17/2001 10/16/2001 10/15/2001 10/12/2001 10/11/2001 10/10/2001 10/9/2001 10/8/2001 10/5/2001 10/4/2001 10/3/2001 10/2/2001 10/1/2001 9/28/2001 9/27/2001 9/26/2001 9/25/2001 9/24/2001 9/21/2001 9/20/2001 9/19/2001 9/18/2001 9/17/2001 9/14/2001 9/13/2001 9/12/2001 9/11/2001 9/10/2001 -

    67904136
    90490274
    98629626
    78349340
    64536811
    96809160

    8897587462 1177.23122 1.459E+010 1177.71962 1.476E+010 1163.18998 1.421E+010 1139.88289 8025124961 1126.32036 5440353778 1115.1436 71141678 9507084723 1121.93094 27294000 5649651551 1118.40166 79217732 7648126110 1118.27201 78983023 8457338294 1137.01816 61761685 1.246E+010 1122.59384 47100835 9058365001 1131.34687 40370302 8169638766 1127.42641 36146410 4905245987 1114.26864 36756283 6343298873 1100.1737 21853643 5971501861 1102.89934 69752920 1.292E+010 1102.65535 30730766 5604363811 1087.18364 45337313 5990097925 1072.00872 134984626 1.183E+010 1078.34489 77554506 1.401E+010 1056.01899 56242411 7074375869 1021.97017 55046509 4223958789 1013.95309 49049225 5727058775 1034.02098 69130028 8410385246 1044.03354 38429760 4921342008 1057.21911 54696081 4741193086 1062.79549 35725752 4666219316 1066.70131 55355334 9435602023 1071.34425 65307727 9076482411 1077.18159 3340823615
    1.10E+11 1092.62475 60951715 8490124252 1103.47139 37912435 4586301140 1108.68919 96576450 1.011E+010 1104.55957 40430043 6697272955 1133.56243 35523965 4770146792 1164.01322 60114360 9149391166 1144.67053 34812914 5605734430 1164.81289 39761740 6680167599 1185.87943 10751813 1001691401 1177.97256 81745846 6235075274 1211.92648 -

    9/7/2001 9/6/2001 9/5/2001 9/4/2001 9/3/2001 8/31/2001 8/30/2001 8/29/2001 8/28/2001 8/27/2001 8/24/2001 8/23/2001 8/22/2001 8/21/2001 8/20/2001 8/17/2001 8/16/2001 8/15/2001 8/14/2001 8/13/2001 8/10/2001 8/9/2001 8/8/2001 8/7/2001 8/6/2001 8/3/2001 8/2/2001 8/1/2001 7/31/2001 7/30/2001 7/27/2001 7/26/2001 7/25/2001 7/24/2001 7/23/2001 7/20/2001 7/19/2001 7/18/2001 7/17/2001 7/16/2001 7/13/2001 7/12/2001 7/11/2001 7/10/2001 7/9/2001 -

    39251798
    37518670
    38720778
    29991498

    4305336447 1222.57256 4205148028 1228.37002 5977171381 1231.76593 3401955908 1228.00705 27433331 4448620763 1239.31686 27454307 3936166559 1235.46234 72122046 8604886937 1248.0924 49226211 7010681116 1244.46202 40865388 4152289589 1231.79464 89644225 6680745487 1235.29703 48284539 6443442070 1232.81993 87472673 6883982251 1246.63265 72775546 1.069E+010 1249.00964 49891501 7211943371 1249.00691 66201578 1.172E+010 1236.54306 70722045 1.056E+010 1252.69513 63988257 9022203528 1245.0277 56538110 7052779939 1233.41804 101992920 1.056E+010 1229.76499 81022811 1.101E+010 1220.10754 85939039 8180634601 1213.22125 59415812 4428734287 1202.75495 31541204 3055115223 1201.06486 29502920 2202152153 1203.8768 36151127 5271514812
    1203.304 109964158 5.273E+010
    1196.829 60086693 7126207773 1201.21842 24128639 4699634481 1195.7529 37830163 5992589787 1191.04047 39244466 6893961027 1186.91763 42851124 7540297258 1185.15017 76764894 7477656330 1173.11649 120271066 6198863629 1173.58032 61326445 5937222581 1163.61252 101113275 6989395195 1144.69188 46901050 6142169478 1147.48106 43093614 8659812194 1157.56337 23668114 4110844865 1145.12153 54435611 7244887074 1152.38073 96496547 1.062E+010 1152.59684 103090248 1.083E+010 1165.44707 47597977 5561107755 1171.01221 19098812 3150485257
    1179.683 -

    7/6/2001 7/5/2001 7/4/2001 7/3/2001 7/2/2001 6/29/2001 6/28/2001 6/27/2001 6/26/2001 6/25/2001 6/22/2001 6/21/2001 6/20/2001 6/19/2001 6/18/2001 6/15/2001 6/14/2001 6/13/2001 6/12/2001 6/11/2001 6/8/2001 6/7/2001 6/6/2001 6/5/2001 6/4/2001 6/1/2001 5/31/2001 5/30/2001 5/29/2001 5/28/2001 5/25/2001 5/24/2001 5/23/2001 5/22/2001 5/21/2001 5/18/2001 5/17/2001 5/16/2001 5/15/2001 5/14/2001 5/11/2001 5/10/2001 5/9/2001 5/8/2001 5/7/2001 -

    24633348
    41368933
    30256809
    17893527

    4969683411 1181.50291 8493189365 1185.37746 4957372027 1175.34893 3775098098 1168.76777 53188685 5570309363 1169.26693 25290345 3863496236 1164.71385 27689137 5130522375 1159.95252 27413744 3289115801 1168.89287 20290635 2611681153 1177.46206 36752024 6718217871 1181.9329 23261250 7504354529 1174.65707 57287403 5157403616 1171.5735 38267243 1.428E+010 1180.18961 43586830 8300673783 1187.02204 38489677 6546055441 1206.79605 29647594 8663506255 1207.99658 37964085 1.036E+010 1200.57786 37045690 6017728040 1188.61368 137818504 8296946068 1194.29696 168656061 9505173429 1188.43339 37558053 8277757471 1184.10337 48719221 8891138816 1185.52398 29988702 5012709133 1193.66956 91204789 1.611E+010 1205.62183 61351249 1.062E+010 1208.32472 79475796 9398136617 1190.74675 211044987 2.806E+010 1189.16024 47002336 3965903479 1180.99515 273345747 9436335196 1179.62657 48962859 7574582401 1169.02037 76788454 9772968900 1164.14411 37975827 8851200812 1168.75404 38127486 8788101652 1166.09955 76340982 5.272E+010 1155.86211 33812433 1.278E+010 1149.80882 61898692 1.072E+010 1150.33288 30476334 4659758680 1153.6784 45551305 1.250E+010 1158.28791 120185162 1.002E+010 1154.03169 52998584 6320034550 1145.7966 60961417 7559751654 1146.51344 35085249 8309034106 1133.29883 -

    5/4/2001 5/3/2001 5/2/2001 5/1/2001 4/30/2001 4/27/2001 4/26/2001 4/25/2001 4/24/2001 4/23/2001 4/20/2001 4/19/2001 4/18/2001 4/17/2001 4/16/2001 4/13/2001 4/12/2001 4/11/2001 4/10/2001 4/9/2001 4/6/2001 4/5/2001 4/4/2001 4/3/2001 4/2/2001 3/30/2001 3/29/2001 3/28/2001 3/27/2001 3/26/2001 3/23/2001 3/22/2001 3/21/2001 3/20/2001 3/19/2001 3/16/2001 3/15/2001 3/14/2001 3/13/2001 3/12/2001 3/9/2001 3/8/2001 3/7/2001 3/6/2001 3/5/2001 -

    118395113 9421672896 1126.55584 46903163 7185016652 1110.62891 55405042 1.076E+010 1115.49904 37517157 5938462741 1105.72162 49108790 1.236E+010 1102.48648 32901238 8804893477 1084.44716 40475476 6245728151
    1072.41 362808312 6563990845 1072.64489 377835989 1.023E+010 1078.56679 63090462 8961997087 1083.12401 60688974 1.417E+010 1085.93173 62983120 1.036E+010 1072.94937 52573270 3.424E+010 1057.19834 19370640 3095491735 1050.1603 13059076 2916930108 1052.49178 28676040 4470292513 1051.95175 29308480 5365663677 1051.7631 46482703 6151368983 1055.47259 28016655 4653646582 1053.19497 102898155 2.936E+010 1061.72081 74130214 2.877E+010 1052.77747 34881278 9274067000 1052.5856 18291563 4250294000 1066.23086 36496725 1.002E+010 1062.49755 23492961 3229769000 1052.58395 35872192 1.016E+010 1049.73817 74709566 1.702E+010 1052.15181 49580599 5807332000 1049.23074 36196272 7337151000 1042.7204 32603329 5699679000 1040.19921 57662611 5641206000 1051.68086 70849190 6611348000 1056.22219 23545436 4933048000 1062.48746 47737935 5208767000 1062.54852 36107863 6914269000 1063.96913 54979937 7853526000 1061.05435 62531550 6752526000 1074.37362 30980948 4948647000 1084.96386 79732796 7663213000 1105.75066 57624419 7178534000
    1110.917 79453007 8681842000 1111.01223 81872585 8094790000 1100.82187 74639336 9133332000 1090.74552 -

    3/2/2001 3/1/2001 2/28/2001 2/27/2001 2/26/2001 2/23/2001 2/22/2001 2/21/2001 2/20/2001 2/19/2001 2/16/2001 2/15/2001 2/14/2001 2/13/2001 2/12/2001 2/9/2001 2/8/2001 2/7/2001 2/6/2001 2/5/2001 2/2/2001 2/1/2001 1/31/2001 1/30/2001 1/29/2001 1/26/2001 1/25/2001 1/24/2001 1/23/2001 1/22/2001 1/19/2001 1/18/2001 1/17/2001 1/16/2001 1/15/2001 1/12/2001 1/11/2001 1/10/2001 1/9/2001 1/8/2001 1/5/2001 1/4/2001 1/3/2001 1/2/2001 1/1/2001 -

    56806653
    642143511
    205711707
    19207415
    38566938
    21783898
    55168970
    28874087
    119067320
    18945759
    98678051
    42418984
    45080266
    98797294
    22606879
    16545374
    7017501
    25810192
    16830399
    34223466
    23197500
    27300417
    38570191
    35460938
    37081803
    30822711
    17581761
    23230388
    51145373
    30612523
    54234526
    95284300
    52033313
    29110506
    18660051
    37552747
    40600337
    19218315
    73098917
    59374885
    121436067
    93789528
    103151891
    75480942
    -

    5233509000 1094.70802 4.150E+010 1089.20882 2.568E+010 1096.26614 2679631000 1092.06809 3371749000 1090.98604 2888607000 1089.16307 3807936000 1093.75677 3523283000 1094.66193 6356048000 1101.9965 1201368000 1100.03519 3042155000 1098.64122 4994245000 1104.56155 3761116000 1098.31796 3357300000 1105.04259 2997526000 1101.05445 2605407000 1109.12332 3326323000 1108.38505 4059116000 1106.45468 2309946000 1118.41862 2312929000 1124.29444 4626915000 1130.49111 4082539000 1134.89444 7207932000 1138.48957 4312730000 1131.81285 2411510000 1128.25561 4153687000 1131.22525 5671503000 1133.66106 7228706000 1136.37578 7893499000 1143.71085 5178720000 1141.32617 1.108E+010 1134.39122 1.186E+010 1133.88263 1.018E+010 1118.46487 6021512000 1109.78183 2300370000 1107.53591 8059025000 1102.27492 1.280E+010 1101.72388 5352880000 1094.94233 1.177E+010 1091.64836 5535608000 1094.44962 1.099E+010 1097.9717 8.195E+010 1093.08403 1.229E+010 1084.11439 8213493000 1077.76076 -

    12/29/2000 12/28/2000 12/27/2000 12/26/2000 12/25/2000 12/22/2000 12/21/2000 12/20/2000 12/19/2000 12/18/2000 12/15/2000 12/14/2000 12/13/2000 12/12/2000 12/11/2000 12/8/2000 12/7/2000 12/6/2000 12/5/2000 12/4/2000 12/1/2000 11/30/2000 11/29/2000 11/28/2000 11/27/2000 11/24/2000 11/23/2000 11/22/2000 11/21/2000 11/20/2000 11/17/2000 11/16/2000 11/15/2000 11/14/2000 11/13/2000 11/10/2000 11/9/2000 11/8/2000 11/7/2000 11/6/2000 11/3/2000 11/2/2000 11/1/2000 10/31/2000 10/30/2000 -

    237205980 2.998E+010 1084.41602 3641462599


    4.95E+11 1082.09216 60981855 3459440000 1063.18996 37947937 3954988000 1056.91233 27351238 3212332000 1064.8731 32555497 1.018E+010 1071.24938 81841188 3.813E+010 1070.59251 77305935 1.579E+010 1088.26963 470211207 2.149E+010 1087.03903 417795174 1.312E+010 1092.64333 232280585 1.498E+010 1102.99597 136894634 3.548E+010 1101.92684 90808304 2.796E+010 1100.33361 90600609 2.188E+010 1088.59961 49119868 1.504E+010 1086.5384 51415656 1.653E+010 1090.5067 83700721 1.651E+010 1094.39735 168404721 3.119E+010 1085.36694 143009859 1.651E+010 1086.41327 61823425 2.333E+010 1084.76192 51992592 1.720E+010 1088.88159 100116401 1.435E+010 1091.14035 42126302 3.241E+010 1101.17081 21125532 7409610000 1101.44636 31506294 7986866000 1098.33197 42016237 1.261E+010 1095.36775 57613180 1.643E+010 1102.73019 28218982 4501415000 1093.41085 58489952 1.200E+010 1098.43234 42691262 8230453000 1092.73975 38138543 8810179000 1095.89879 71361891 1.091E+010 1095.65435 29960815 7116584000 1093.31674 38936023 8234857000 1103.08939 75235009 1.190E+010 1102.09766 76253667 1.353E+010 1113.26907 114263303 1.720E+010 1119.54302 104765495 1.852E+010 1115.75822 135672485 2.333E+010 1098.71817 53527966 9524239000 1066.2093 147778936 1.105E+010 1059.01819 22747164 6575285750 1039.59082 -

    10/27/2000 10/26/2000 10/25/2000 10/24/2000 10/23/2000 10/20/2000 10/19/2000 10/18/2000 10/17/2000 10/16/2000 10/13/2000 10/12/2000 10/11/2000 10/10/2000 10/9/2000 10/6/2000 10/5/2000 10/4/2000 10/3/2000 10/2/2000 9/29/2000 9/28/2000 9/27/2000 9/26/2000 9/25/2000 9/22/2000 9/21/2000 9/20/2000 9/19/2000 9/18/2000 9/15/2000 9/14/2000 9/13/2000 9/12/2000 9/11/2000 9/8/2000 9/7/2000 9/6/2000 9/5/2000 9/4/2000 9/1/2000 8/31/2000 8/30/2000 8/29/2000 8/28/2000 -

    53431188
    15879539
    75834570
    47999391
    38655016
    88766737
    60177526
    53294014
    40556673
    45907665
    48286120
    50701302
    47602575
    28030909

    8115285000 1047.50574 5718793000 1021.6679 1.200E+010 1031.28507 6752173000 1031.20802 4895353000 1023.10951 5239761000 1016.53739 5325703000 1018.52523 1.036E+010 1009.08127 5832971000 1032.31777 3922296000 1054.02816 1.015E+010 1053.05554 1.009E+010 1044.33127 6897872000 1072.44013 6207799000 1083.51786 137158376 1.301E+010
    1092.433 102738070 8288581000 1092.50988 113057434 6641867000 1087.48094 33501172 6029662000 1089.81435 30314815 4880898000 1100.50211 33911773 8079238000 1107.91675 46121108 8201422000 1101.26697 75506511 8566414000 1094.49686 46156346 7786530000 1096.67317 44491456 4419008000 1113.78366 41229925 5294278000 1121.46623 31299359 4570555000 1123.58391 26514795 4447518000 1128.78856 35137795 4180887000
    1138.22 59389680 5991730000 1127.5997 32652439 6377834000 1118.96337 54209093 5637589000 1117.85387 19637937 3754995000 1125.33151 33044094 5177878000 1125.47944 49168843 5462324000 1126.45523 35397924 8247149000 1123.37213 22874845 4201216000 1129.76804 57257413 5952659000 1137.63667 88937098 7923551000 1121.39475 44039752 3459433000 1114.62318 95825681 1.312E+010 1118.26767 49003494 3191271000 1100.80432 -

    8/25/2000 8/24/2000 8/23/2000 8/22/2000 8/21/2000 8/18/2000 8/17/2000 8/16/2000 8/15/2000 8/14/2000 8/11/2000 8/10/2000 8/9/2000 8/8/2000 8/7/2000 8/4/2000 8/3/2000 8/2/2000 8/1/2000 7/31/2000 7/28/2000 7/27/2000 7/26/2000 7/25/2000 7/24/2000 7/21/2000 7/20/2000 7/19/2000 7/18/2000 7/17/2000 7/14/2000 7/13/2000 7/12/2000 7/11/2000 7/10/2000 7/7/2000 7/6/2000 7/5/2000 7/4/2000 7/3/2000 6/30/2000 6/29/2000 6/28/2000 6/27/2000 6/26/2000 -

    165924893
    94523593
    45406044
    54364795
    88374086
    142154707
    79664098
    180048457

    4380819000 1100.01383 7402822000 1108.47608 7047417000 1117.17275 7339003000 1120.43858 3956548000 1121.40572 6519944000 1124.59613 4881789000 1115.50298 7868968000 1111.10836 35263934 3050037000 1113.64893 70978525 1.712E+010 1115.44409 157675680 1.149E+010 1120.28885 66137164 1.046E+010 1117.16632 22823416 5290225000 1111.16287 32925631 3594076000 1112.36133 131985784 6974825000 1113.14102 118981687 7612465000 1111.13424 47535419 6843122000 1105.21633 45685313 7919601000 1099.07644 17227431 3854611000 1072.94384 27690030 4697110000 1074.85488 27053040 7538108000 1094.39521 59142208 8142253000 1097.98151 51890671 9287000000 1106.92347 54338369 6943122000 1121.1797 28276505 5916732000 1121.57791 97799880 5493072000 1115.71588 14023542 3395979000 1104.33096 180421126 4541437000 1107.84193 41603064 3883611000 1112.53738 39573122 5841521000 1108.12905 41654327 1.522E+010 1110.43375 59934820 1.276E+010 1128.39104 232123266 1.709E+010 1129.38303 93261815 7743158000 1125.96807 139029058 9179698000 1119.64724 91840944 8957234000 1113.93734 70799443 1.044E+010 1118.97888 23200803 1.252E+010 1110.28676 48200314 6134569000 1110.17911 57188217 8105622000
    1106.792 22600710 3625051000 1099.09306 27222178 4323801000 1097.38104 25258799 3418086000 1098.1831 -

    6/23/2000 6/22/2000 6/21/2000 6/20/2000 6/19/2000 6/16/2000 6/15/2000 6/14/2000 6/13/2000 6/12/2000 6/9/2000 6/8/2000 6/7/2000 6/6/2000 6/5/2000 6/2/2000 6/1/2000 5/31/2000 5/30/2000 5/29/2000 5/26/2000 5/25/2000 5/24/2000 5/23/2000 5/22/2000 5/19/2000 5/18/2000 5/17/2000 5/16/2000 5/15/2000 5/12/2000 5/11/2000 5/10/2000 5/9/2000 5/8/2000 5/5/2000 5/4/2000 5/3/2000 5/2/2000 5/1/2000 4/28/2000 4/27/2000 4/26/2000 4/25/2000 4/24/2000 -

    22028000
    59143264
    41141956
    57478927

    2560159000 1092.98368 4294386000 1094.64282 5563973000 1098.08642 4575714000 1094.97263 44363751 7861479000 1107.26648 30945207 6397309000 1103.90619 48250170 7373042000 1110.52006 21145797 4197174000 1109.07998 27870525 3339035000 1106.62658 36855295 5546399000 1120.06601 31202222 5666406000 1112.33391 43378127 7859817000 1114.42742 26986952 8129038000 1115.8141 18328823 4230483000 1116.61539 39166509 8047234000 1132.23892 30220089 7079697000 1128.41976 21269993 6102680000 1122.29486 56612366 7132959000 1115.12732 20240352 2070860000 1104.27217 33550453 3497429000 1103.61847 115814839 4.628E+010 1115.64311 58579501 7490833000 1128.95826 19748523 8812268000 1125.0551 46989985 6742469000 1127.04636 94150743 1.126E+010 1145.56513 61697334 4915954000 1147.57457 63790639 7330198000 1148.40003 137183193 1.732E+010 1163.21756 261523624 2.236E+010 1164.15915 573193124 1.785E+010 1122.93553 122791248 1.031E+010 1080.85979 40029165 7371854000 1069.1653 141253659 5550032000 1076.22099 28041210 3271958000 1072.43833 19652348 6060362000 1080.78814 34848233 4605419000 1062.54569 39879726 5242189000 1062.36527 53096213 3283842000 1077.88802 66181627 7424650000 1073.13017 62217712 7527865000 1089.54231 69063831 6072742000 1096.11727 40538030 8904310000 1097.01086 32762718 4343039000 1077.02956 -

    4/21/2000 4/20/2000 4/19/2000 4/18/2000 4/17/2000 4/14/2000 4/13/2000 4/12/2000 4/11/2000 4/10/2000 4/7/2000 4/6/2000 4/5/2000 4/4/2000 4/3/2000 3/31/2000 3/30/2000 3/29/2000 3/28/2000 3/27/2000 3/24/2000 3/23/2000 3/22/2000 3/21/2000 3/20/2000 3/17/2000 3/16/2000 3/15/2000 3/14/2000 3/13/2000 3/10/2000 3/9/2000 3/8/2000 3/7/2000 3/6/2000 3/3/2000 3/2/2000 3/1/2000 2/29/2000 2/28/2000 2/25/2000 2/24/2000 2/23/2000 2/22/2000 2/21/2000 -

    52225446 5726987000 1091.93941 78494346 1.421E+010 1081.36213 46604918 1.120E+010 1081.25902 56671859 9286183000 1078.80467 26499425 5963040000 1090.25772 37342357 4845049000 1109.85933 110098423 4758143000 1124.93991 35723471 5351220000 1139.77638 27131053 4545306000 1144.59783 40622679 6711038000 1153.2387 66104036 6720611000 1127.29243 38459769 6712988000 1119.01917 24907227 4450203000 1101.47276 37285882 1732107000 1117.12295 38786426 2852116000 1127.84611 33165644 4466121000 1119.72138 41956985 4332208000 1135.19878 46915439 7381488000 1141.99349 35536490 6453557000 1156.41882 25946479 7309225000 1147.16034 42004132 5492082000 1129.94314 36650577 1.261E+010 1126.87477 35082920 8025328000 1132.18047 31738547 6793946000 1122.99638 49932508 8152995000 1119.23669 32852743 5995624000 1112.84259 30567227 6786926000 1103.9955 17692179 6246885000 1099.15949 46546774 8261178000 1104.16803 23582224 5730499000 1121.23096 24350544 6811295000 1119.82697 39831188 7996349000 1136.66268 35132385 9574880000 1116.55042 21973888 4838399000 1134.18459 38063867 9082534000 1143.00991 60732111 1.153E+010 1130.26026 129528987 1.493E+010 1129.68696 66178383 1.061E+010 1104.35865 27103580 5117884000 1077.88622 71313201 5560802000 1075.97158 61862675 1.410E+010 1091.41444 52826213 1.107E+010 1108.09074 157022565 9773773000 1104.15998 23761107 2373034000 1131.87938 -

    2/18/2000 2/17/2000 2/16/2000 2/15/2000 2/14/2000 2/11/2000 2/10/2000 2/9/2000 2/8/2000 2/7/2000 2/4/2000 2/3/2000 2/2/2000 2/1/2000 1/31/2000 1/28/2000 1/27/2000 1/26/2000 1/25/2000 1/24/2000 1/21/2000 1/20/2000 1/19/2000 1/18/2000 1/17/2000 1/14/2000 1/13/2000 1/12/2000 1/11/2000 1/10/2000 1/7/2000 1/6/2000 1/5/2000 1/4/2000 1/3/2000 12/31/1999 12/30/1999 12/29/1999 12/28/1999 12/27/1999 12/24/1999 12/23/1999 12/22/1999 12/21/1999 12/20/1999 -

    52684395
    84329253
    89238258
    122034415
    64267045
    98834146
    72331381
    58953871
    87150153
    57297172
    97457038
    50366265
    84668216
    39175288
    45069620
    30977231
    62235813
    32359413
    48529748
    67715973
    123499953
    147835247
    78375984
    117772924
    65145559
    173872240
    141671210
    67113917
    95428733
    57139754
    76330900
    47500456
    82992716
    52494205
    78484970

    6522609000 1133.8727 1.141E+010 1161.80809 6592205000 1170.13158 4841002000 1188.23843 4371810000 1199.26928 6631541000 1221.32498 5296263000 1216.04217 7372339000 1223.83196 1.131E+010 1230.39491 5657395000 1211.68158 1.197E+010 1212.0947 6966714000 1184.08749 8377568000 1163.12251 5843235000 1149.30442 5946843000 1149.41319 5877672000 1161.1747 5478850000 1159.60075 9248417000 1164.10259 6682973000 1164.42888 5427174000 1178.69874 8041855000 1206.19238 1.563E+010 1208.66379 1.255E+010 1208.66379 1.630E+010 1215.29188 1.196E+010 1227.4246 1.866E+010 1212.27846 2.893E+010 1194.05967 1.667E+010 1151.59524 7615702000 1140.13653 1.044E+010 1144.96715 7566783000 1125.64469 5270836000 1118.64042 1.146E+010 1122.1621 6198060000 1119.9857 1.033E+010 1135.68578 35293764 2870508000 1123.39771 93344960 9203756000 1111.42346 58821700 4106218000 1100.06453 59345810 5000887000 1106.97596 25291306 2471722000 1117.73478 99433127 8137437000 1109.98753 423066353 9687612000 1102.8725 113503996 9402787000 1105.8244 63087544 8636884000 1099.54806 -

    12/17/1999 12/16/1999 12/15/1999 12/14/1999 12/13/1999 12/10/1999 12/9/1999 12/8/1999 12/7/1999 12/6/1999 12/3/1999 12/2/1999 12/1/1999 11/30/1999 11/29/1999 11/26/1999 11/25/1999 11/24/1999 11/23/1999 11/22/1999 11/19/1999 11/18/1999 11/17/1999 11/16/1999 11/15/1999 11/12/1999 11/11/1999 11/10/1999 11/9/1999 11/8/1999 11/5/1999 11/4/1999 11/3/1999 11/2/1999 11/1/1999 10/29/1999 10/28/1999 10/27/1999 10/26/1999 10/25/1999 10/22/1999 10/21/1999 10/20/1999 10/19/1999 10/18/1999 -

    94370414
    54595907
    57251343
    133377329
    25783243
    46367672
    39428974

    7841875000 1096.38455 1.354E+010 1077.2514 8997288000 1074.18291 1.071E+010 1082.48138 6023565000 1082.12884 6864457000 1074.87146 5860318000 1080.12864 41812427 5740853000 1078.13407 31491425 5230387000 1086.34075 113003443 1.247E+010 1091.34677 74053550 1.327E+010 1079.39157 67310336 7965322000 1068.1267 73390818 8918326000 1056.57473 61996279 9095004000 1056.42494 105283024 5761744000 1041.80004 76963872 4685375000 1029.83297 28958948 5199145000 1020.58605 44718459 5688863000 1026.75981 66718316 5700749000 1030.23333 47056900 6666301000 1044.12834 46586380 8476039000 1044.40503 75761624 1.075E+010 1038.81963 75023763 1.605E+010 1046.87065 31324550 6786110000 1040.31846 73347141 6566187000 1027.27496 58073812 6938082000 1024.4254 40871608 7009904000 1024.68891 44250154 7094573000 1025.03234 41725298 5300253000 1017.84757 42384346 9318363000 1021.79298 280940028 8680737000 1001.97506 222801828 8823665000 1007.93907 133872985 9640916000 1002.28183 67071906 1.370E+010 986.011784 42750653 8830931000 956.681762 34685477 4929545000 937.06109 33773831 6302042000 942.082448 27696595 5141474000 955.497602 39472380 7085259000 969.961867 56521722 7472976000 963.225262 44962959 6932103000 948.536015 60216611 6575783000 915.890116 39021060 3836933000 911.130047 -

    10/15/1999 10/14/1999 10/13/1999 10/12/1999 10/11/1999 10/8/1999 10/7/1999 10/6/1999 10/5/1999 10/4/1999 10/1/1999 9/30/1999 9/29/1999 9/28/1999 9/27/1999 9/24/1999 9/23/1999 9/22/1999 9/21/1999 9/20/1999 9/17/1999 9/16/1999 9/15/1999 9/14/1999 9/13/1999 9/10/1999 9/9/1999 9/8/1999 9/7/1999 9/6/1999 9/3/1999 9/2/1999 9/1/1999 8/31/1999 8/30/1999 8/27/1999 8/26/1999 8/25/1999 8/24/1999 8/23/1999 8/20/1999 8/19/1999 8/18/1999 8/17/1999 8/16/1999 -

    34880588 5773049000 928.421942 27663557 4507297000 951.36718 37100286 3357741000 949.80897 11395431 827888692 970.945852 14206602 2754771292 976.477027 26445225 2529769321 986.383916 21728521 3894711000 987.403071 58392375 4336646561 994.443745 26199175 3357151800 988.369321 21743855 3460779079 983.364798 32695164 4279624579 982.553549 35724283 4671868407 989.445454 39098532 4663057709
    998.3396 29171582 3886730350 1009.01921 45094980 3130216000 1013.11968 62558719 6668582000 1015.34995 23011328 3521773000 1026.80427 45941280 3885522000 1025.65726 14112312 4327307000 1037.71539 18371082 4708138000 1028.79824 29267319 5844976000 1035.74575 54140923 6474642000 1050.15591 70320525 1.169E+010 1061.60639 56433962 1.005E+010 1060.78328 72818945 1.344E+010 1067.79621 92626320 1.368E+010 1071.88781 53812937 8817016000
    1044.875 26529536 3188875000 1044.14895 110598249 7922989000 1044.33852 151353152 1.397E+010 1029.45191 105078164 1.143E+010 1031.90579 65830139 5109507000 1006.59853 87316074 5973882000 1009.07002 28968210 5128382000 1006.03149 55373856 7037319000 1009.56983 61362963 6280982000 1006.22442 57775450 4006580000 986.572649 33289437 3186957000 983.070436 51168905 5107236000 976.746944 56558833 4475886000 973.641369 74110044 4801697000 979.345759 69542118 3712003000 994.237278 53396405 3360898000 995.510233 -

    8/13/1999 8/12/1999 8/11/1999 8/10/1999 8/9/1999 8/6/1999 8/5/1999 8/4/1999 8/3/1999 8/2/1999 7/30/1999 7/29/1999 7/28/1999 7/27/1999 7/26/1999 7/23/1999 7/22/1999 7/21/1999 7/20/1999 7/19/1999 7/16/1999 7/15/1999 7/14/1999 7/13/1999 7/12/1999 7/9/1999 7/8/1999 7/7/1999 7/6/1999 7/5/1999 7/2/1999 7/1/1999 6/30/1999 6/29/1999 6/28/1999 6/25/1999 6/24/1999 6/23/1999 6/22/1999 6/21/1999 6/18/1999 6/17/1999 6/16/1999 6/15/1999 6/14/1999 -

    47846741
    59570361
    43094560
    84290421
    53164250
    62855334
    39690591
    65959966
    32490783
    106079686
    101592707
    44084250
    88956234
    85761323
    72518937
    187609129
    108040632
    78589221
    135487241
    42920973
    77527907
    50545720
    75798136
    87510659
    83325688
    70807053
    110996605
    111879437
    176735330
    95480875
    133027286
    117026648
    54439087

    5511400000 1000.4818 6318933000 998.169861 5254704000 996.746939 5618036000 1003.18607 5187779000 1014.27089 3734108000 1028.53006 4277733000 1028.22509 6387247000 1034.29317 2260290000 1022.37259 3921965000 1018.75013 5970116000 1012.28422 6816436000 1012.36367 7057397000 1018.15542 4783894000 1003.66371 5950113000 1007.38293 4727955000 1028.67805 5533188000 1056.15544 4738869000 1058.7778 4854246000 1049.15377 4596535000 1045.86611 5897466000 1057.71036 8183990000 1059.83195 9936497154 1056.96981 9519456988 1066.06886 1.095E+010 1060.77058 9188452000 1072.28996 1.280E+010 1060.92036 1.066E+010 1069.17162 1.430E+010 1066.50912 7057024330 1056.39139 1.268E+010 1047.04644 1.719E+010 1030.5879 8615334000 1004.35986 9907130 1456555000 969.91783 64158925 8430445020 971.08084 76791278 5838949190 977.595581 104545171 5053598584 979.101844 237256892 1.386E+010 994.352914 99510684 5470104500 999.415973 100783933 7545433970 983.254675 120046561 1.055E+010 979.293752 117370121 8240999340 969.401662 92135446 5223462000 943.154388 49812654 4849335200 940.595177 -

    6/11/1999 6/10/1999 6/9/1999 6/8/1999 6/7/1999 6/4/1999 6/3/1999 6/2/1999 6/1/1999 5/31/1999 5/28/1999 5/27/1999 5/26/1999 5/25/1999 5/24/1999 5/21/1999 5/20/1999 5/19/1999 5/18/1999 5/17/1999 5/14/1999 5/13/1999 5/12/1999 5/11/1999 5/10/1999 5/7/1999 5/6/1999 5/5/1999 5/4/1999 5/3/1999 4/30/1999 4/29/1999 4/28/1999 4/27/1999 4/26/1999 4/23/1999 4/22/1999 4/21/1999 4/20/1999 4/19/1999 4/16/1999 4/15/1999 4/14/1999 4/13/1999 4/12/1999 -

    90919937
    163340863
    113241574
    50375851
    26252108
    22306634

    6225169000 947.168754 4983511178 940.173855 4755760845 937.580074 4935429707 936.321678 3703687034 930.138029 2892286000 920.795359 54297163 5024796560 907.803265 35902705 4188017360 905.084202 12546735 867708540 896.098865 44476997 3519785000 901.557723 63373176 4567585000 902.834093 62906880 7501656000 917.609318 82955400 6027930000 892.360348 60598355 6612415000 905.16976 155263534 6836350000 929.397719 122785449 6014588000 933.325328 82243891 7536196000 948.238417 155187997 8329623000 949.674161 179138080 1.091E+010 963.84712 223974666 1.274E+010 985.715744 103038776 1.001E+010 956.591171 2591458978
    9.01E+11 958.926658 106058131 7790538000 978.737621 730217996 8239220000 956.914352 115915902 6305705000 935.583945 100733968 3278354000 936.365117 98088708 6384737000 933.622507 103218306 3161735000 930.561448 161831103 5483497000 938.215413 121032525 4168617000 926.263444 63430807 6787249000 935.378916 107937012 4728234000 913.518859 84440786 3834668000 924.492835 239918339 8453563000 953.822198 307346336 2.237E+010 977.907498 214322632 2.107E+010 1001.27424 123582126 1.435E+010 1037.15351 107243908 1.017E+010 1015.08405 164762158 1.407E+010 997.167842 110415696 1.277E+010 988.32067 104840874 1.373E+010 984.798325 47310133 4951707000 981.220919 38044765 4307124000 973.726149 -

    4/9/1999 4/8/1999 4/7/1999 4/6/1999 4/5/1999 4/2/1999 4/1/1999 3/31/1999 3/30/1999 3/29/1999 3/26/1999 3/25/1999 3/24/1999 3/23/1999 3/22/1999 3/19/1999 3/18/1999 3/17/1999 3/16/1999 3/15/1999 3/12/1999 3/11/1999 3/10/1999 3/9/1999 3/8/1999 3/5/1999 3/4/1999 3/3/1999 3/2/1999 3/1/1999 2/26/1999 2/25/1999 2/24/1999 2/23/1999 2/22/1999 2/19/1999 2/18/1999 2/17/1999 2/16/1999 2/15/1999 2/12/1999 2/11/1999 2/10/1999 2/9/1999 2/8/1999 -

    86007166 1.076E+010 969.548693 134416939 1.201E+010 969.202684 1570232131


    4.86E+11 954.677545 67643434 6445550000 944.312366 82750295 4320711000
    945.6417 32443709 3436444000 937.377321 137818864 9253461000 930.064753 117345941 1.501E+010
    917.5228 42900642 5976309000 913.847793 47893983 3604443000 915.919654 47645010 7190380000 915.07683 37846972 7035394000 907.139407 69813555 4522579000 908.290435 17632464 2841708000 917.146954 56909373 8259930000 917.973062 42813103 2789999000 909.105518 69652123 2141532000 903.624252 89007210 4728034000 906.395382 34951336 4028485000 905.776819 119148496 8415221000 904.29554 58677873 9974100000 898.069411 58914013 1.131E+010 904.456053 84611416 7854826000 895.732006 33980365 5172505000 899.824442 76135423 6324723000 896.663984 54350624 7404384000 895.337106 40164507 6758835000 867.530603 42030210 3581544000 848.102617 25848502 2996906000 856.754107 24215248 1978898000 858.135448 27985869 2711824000 876.874591 24909276 4100720000 883.669614 32789290 2795159000 875.210271 22348069 2564862000 890.759838 44198349 4261110000 898.235256 94334038 5229534000 884.601172 46076375 2856801000 870.228337 42610450 3739073000 870.808614 28921027 1698902000 867.249482 29883537 4040029000 867.805913 59641049 6902871000 875.240708 53588167 5314850000 856.742663 23992667 3682138000 842.362578 14222450 3137738000 825.766117 -

    2/5/1999 2/4/1999 2/3/1999 2/2/1999 2/1/1999 1/29/1999 1/28/1999 1/27/1999 1/26/1999 1/25/1999 1/22/1999 1/21/1999 1/20/1999 1/19/1999 1/18/1999 1/15/1999 1/14/1999 1/13/1999 1/12/1999 1/11/1999 1/8/1999 1/7/1999 1/6/1999 1/5/1999 1/4/1999 1/1/1999 12/31/1998 12/30/1998 12/29/1998 12/28/1998 12/25/1998 12/24/1998 12/23/1998 12/22/1998 12/21/1998 12/18/1998 12/17/1998 12/16/1998 12/15/1998 12/14/1998 12/11/1998 12/10/1998 12/9/1998 12/8/1998 12/7/1998 -

    25997278
    28682379
    38634261
    25384589
    29773622
    16049352
    39241536
    82349461
    49151646
    57755319
    111568838
    32687775
    35369582
    98676338
    51233417
    121317519
    70820175
    45040219
    61550018
    61180612
    46270055
    25834762
    52851076
    67134043
    50990023
    -

    4878266000 816.30865 3357027000 814.300538 5510332000 817.285445 3096921000 819.014772 3613947000 820.963089 2941104000 809.115911 4467667000 812.96623 7833322000 809.230469 9503801000
    811.6342 5382423000 794.259741 3952157000 739.441089 3996514000 733.298122 2447229000 726.559359 3311957000 706.310538 1952549000 710.523702 5651682000 704.593493 2969526000 685.816004 5440034000 704.554189 3087784000 741.418884 3016128000 763.000396 4322053000 783.67024 2537341000 788.683869 4666206000 798.330308 4383228000 794.511804 2816143000 792.092016 88048655 3329513000 785.317884 63404876 4922854000 782.614933 117312101 3443900000 778.575685 79055305 1405008000 797.881525 42914901 4009666000 800.92854 25011622 3154742000 795.093236 33362640 4660389000 803.35658 278622378 8880260000 782.994929 61928922 4608774000 773.753367 34721636 3139709000 755.715987 47471728 4696943000 752.638848 16077967 2528864000 726.540938 13822017 3149768000 738.756256 50611462 2281245000 748.30471 252577185 2947983000 751.414451 33983063 1103258000 770.633405 -

    12/4/1998 12/3/1998 12/2/1998 12/1/1998 11/30/1998 11/27/1998 11/26/1998 11/25/1998 11/24/1998 11/23/1998 11/20/1998 11/19/1998 11/18/1998 11/17/1998 11/16/1998 11/13/1998 11/12/1998 11/11/1998 11/10/1998 11/9/1998 11/6/1998 11/5/1998 11/4/1998 11/3/1998 11/2/1998 10/30/1998 10/29/1998 10/28/1998 10/27/1998 10/26/1998 10/23/1998 10/22/1998 10/21/1998 10/20/1998 10/19/1998 10/16/1998 10/15/1998 10/14/1998 10/13/1998 10/12/1998 10/9/1998 10/8/1998 10/7/1998 10/6/1998 10/5/1998 -

    84736863
    72647363
    75698668
    99937573
    68192856
    175742585
    125701944
    97962218
    86659599
    37885910
    53315175
    52067312
    38969522
    38729551
    52820752
    32258906
    23541440
    56876718
    29122751
    24954817
    48543793
    53295349
    87073412
    607319902
    46552547
    65338192
    75576393
    46687012
    40005381
    20678736
    71311750
    85961778
    88378097
    67812722
    107834019
    102045090
    57131659
    40368485
    62534828
    -

    4350824000 768.325628 5008767000 778.706093 3704000000 795.894271 4208343000 819.019431 1909570000 827.646122 3771719000 835.186723 3438139000 830.77499 5875663000 823.003852 3194865000 820.514324 2766065000 824.515472 5012409000 820.033812 5549148000 815.929592 2918904000 800.032177 4292191000 800.622808 2974375000 798.475332 3141069000 806.611133 2977142000 811.876482 4101969000 818.856188 4443242000 793.430143 2995295000 795.370857 3695955000 805.375507 4974883000 793.34767 5527713000 790.835453 6962789000 775.17903 2578312000 744.579712 4883718000 731.674097 4347699000 704.497764 3318448000 702.794712 4286635000 706.923868 1704888000 699.296844 3268413000 703.895826 2296297000 697.526034 3274780000 678.325279 5053878000 695.403647 3799537000 680.641496 7898978000 672.784322 2479649000 671.732693 2358477000 662.415241 1608652000 651.748947 19616506 1277506000 642.531469 28794303 1583492000 621.922127 37898446 2122041000 639.456499 18471095 3398113000 651.985679 28063379 3063040000 652.767045 -

    10/2/1998 10/1/1998 9/30/1998 9/29/1998 9/28/1998 9/25/1998 9/24/1998 9/23/1998 9/22/1998 9/21/1998 9/18/1998 9/17/1998 9/16/1998 9/15/1998 9/14/1998 9/11/1998 9/10/1998 9/9/1998 9/8/1998 9/7/1998 9/4/1998 9/3/1998 9/2/1998 9/1/1998 8/31/1998 8/28/1998 8/27/1998 8/26/1998 8/25/1998 8/24/1998 8/21/1998 8/20/1998 8/19/1998 8/18/1998 8/17/1998 8/14/1998 8/13/1998 8/12/1998 8/11/1998 8/10/1998 8/7/1998 8/6/1998 8/5/1998 8/4/1998 8/3/1998 -

    13252708
    39299954
    29895947
    27149234
    56821933
    81925068
    95178414
    104779700
    41972790
    28378579

    3550301000 665.748937 5716478000 648.859831 5845047000 667.837095 2930213000 672.432669 3860371000 673.657299 3630643000 654.176368 8651943000 648.156912 6641025000 667.449743 2589796000 614.521188 3172372000 591.472113 14763494 2314654000 592.180027 90589192 9062735000 599.874423 83359647 5621925000 602.09264 45000095 1.451E+010 553.741385 21027431 4500811000 560.344696 90506453 6051862000 604.987525 27351346 4040043000 610.625978 16543627 1308039000 613.806537 29943468 2844802000 606.511265 31633618 4898981000 625.155423 55657749 5768421000 647.098313 64377662 4597188000 661.000652 30356256 2751679000 632.061407 88573807 6438924000 660.22494 62842461 6951379000 659.132268 59750776 4798641000 702.82321 50990663 4978790000 731.846091 44097453 4837505000 725.496356 85908926 7506882000 739.25489 55586021 1.074E+010 759.77808 45714989 7732793000 790.820662 80832911 7107477000 801.081173 24113858 4963445000 807.353469 51167860 9263257000 823.813328 46349707 6336373000 826.083314 85212634 8886271000 830.964407 45155580 8390740000 836.585204 22081629 5965644000 863.33593 25008823 3854754000 873.725068 19584661 3024343000 880.600308 45233689 5844787000 884.567615 119866359 8777756000 888.264038 16233670 4025592000 898.863193 -

    7/31/1998 7/30/1998 7/29/1998 7/28/1998 7/27/1998 7/24/1998 7/23/1998 7/22/1998 7/21/1998 7/20/1998 7/17/1998 7/16/1998 7/15/1998 7/14/1998 7/13/1998 7/10/1998 7/9/1998 7/8/1998 7/7/1998 7/6/1998 7/3/1998 7/2/1998 7/1/1998 6/30/1998 6/29/1998 6/26/1998 6/25/1998 6/24/1998 6/23/1998 6/22/1998 6/19/1998 6/18/1998 6/17/1998 6/16/1998 6/15/1998 6/12/1998 6/11/1998 6/10/1998 6/9/1998 6/8/1998 6/5/1998 6/4/1998 6/3/1998 6/2/1998 6/1/1998 -

    35751261
    46721552
    34208892
    58249014
    37216385
    36894448
    61014041
    51810377
    54774597
    86255701
    147476901
    50953671
    103294186
    42232488
    123240958
    86462942
    54018649
    69041209
    39998992
    87056434
    19453761
    48214010
    29767027
    21175461

    4877357000 901.110644 7911637000 891.348999 6147752000 896.481771 8109694000 903.365065 4670023410 910.023629 4775323000 911.32291 1.097E+010 908.614616 1.009E+010 912.796275 9224468000 926.33674 8049344000 940.578729 1.177E+010 941.701061 9828921000 909.454293 7291757000 894.299291 6755321000 881.153304 6720815000 865.015517 8054092000 858.914672 6393272000 860.429003 5157898000 854.28216 6713374000 838.826615 6561445000 843.173763 2059461000 844.188763 6482352000 851.329699 6396971000 863.030586 3809802000 859.378148 85446033 1.483E+010 849.162397 44210987 4418892000 835.358174 103595427 8259279000 847.741304 32876048 3749126000 849.162397 58826036 3230856000 844.736493 70923272 3766672000 855.049431 27481133 3500103000 856.571971 144396262 4200358000 862.966543 154815868 8526144000 847.639858 71367721 4475796000 858.55845 39889505 4830072000 889.55999 41807152 3619583000 911.991833 119060378 7873440000 932.596645 23985546 3282746000 914.123357 63891148 4377818000 912.693513 96664084 4062233000 904.886752 98232988 4897558000 901.232689 54018689 2886858000 890.168974 15907148 1651915000 898.18761 -

    5/29/1998 5/28/1998 5/27/1998 5/26/1998 5/25/1998 5/22/1998 5/21/1998 5/20/1998 5/19/1998 5/18/1998 5/15/1998 5/14/1998 5/13/1998 5/12/1998 5/11/1998 5/8/1998 5/7/1998 5/6/1998 5/5/1998 5/4/1998 5/1/1998 4/30/1998 4/29/1998 4/28/1998 4/27/1998 4/24/1998 4/23/1998 4/22/1998 4/21/1998 4/20/1998 4/17/1998 4/16/1998 4/15/1998 4/14/1998 4/13/1998 4/10/1998 4/9/1998 4/8/1998 4/7/1998 4/6/1998 4/3/1998 4/2/1998 4/1/1998 3/31/1998 3/30/1998 -

    55832670
    90964696
    108951337
    120030904
    25928068
    23781892

    3139220000 908.708628 4307230000 907.424292 7658679000 912.803865 8050162000 920.525132 2866436000 936.250709 2367175000 938.585279 33569509 2086279000 931.175629 32849001 3273789000 921.11437 34152745 2251261000 923.867501 42853367 4342353000 933.002661 35018868 3089603000 941.833327 56102344 6860291000 946.147409 49321305 4914774000 963.45314 66065113 4251353000 970.377864 65934650 3640310000 984.76846 101266578 3548659000 990.249555 104478097 4803652000 993.903619 45738683 4405598000 993.599126 68900869 5995833000 996.745651 81895007 6654331000 993.70065 56238685 8979023000 984.869983 41723214 7206772000 979.287442 39103666 5310454000 970.558298 58490330 3653517000 981.542947 30368338 3251661000 989.031586 70526132 4870931000 994.918619 103104288 6405798000 989.843539 49093501 5309553000 990.757094 42477747 7820875000 1009.03353 72285783 5527655000 1017.24902 81679219 5113596000 1030.5457 56381966 7571529000 1037.66201 62004496 4911609000 1040.84145 59903018 4726804000 1056.63161 120384877 1.791E+010 1051.96254 72905692 5675635000 1058.25567 88529960 4539770000 1071.95837 85409912 9017281000 1068.81185 71082528 6329289000 1070.63888 46603843 6094150000 1063.53372 70771977 7119040000 1060.79321 27334590 2115658000 1054.50008 -

    3/27/1998 3/26/1998 3/25/1998 3/24/1998 3/23/1998 3/20/1998 3/19/1998 3/18/1998 3/17/1998 3/16/1998 3/13/1998 3/12/1998 3/11/1998 3/10/1998 3/9/1998 3/6/1998 3/5/1998 3/4/1998 3/3/1998 3/2/1998 2/27/1998 2/26/1998 2/25/1998 2/24/1998 2/23/1998 2/20/1998 2/19/1998 2/18/1998 2/17/1998 2/16/1998 2/13/1998 2/12/1998 2/11/1998 2/10/1998 2/9/1998 2/6/1998 2/5/1998 2/4/1998 2/3/1998 2/2/1998 1/30/1998 1/29/1998 1/28/1998 1/27/1998 1/26/1998 -

    44646357
    52040762
    69493881
    33063732
    95163906
    72490354
    55029300
    81551842
    89882677
    65180486
    94831354
    102142313
    141794783
    184209890
    98759666
    85488378
    40498283
    74999040
    33337514
    36751909
    47509732
    42276122
    75929009
    40992988
    60383912
    43043076
    43662497
    78869962
    112118369
    21684922
    24580966
    40300179
    35161523
    37272860
    29606325
    37084173
    556134433
    43173479
    51371291
    64558241
    64958538
    58339792
    51512454
    63020867
    40157560

    8822299000
    9523611000
    5127418000
    4806891000
    1.106E+010
    1.026E+010
    7980077000
    1.250E+010
    9037136000
    8322952000
    1.107E+010
    9516134000
    1.140E+010
    7506791000
    7757238000
    8898693000
    4400379000
    8059501000
    6898402000
    6791859000
    7723069000
    7657863000
    8682521000
    6113134000
    5707360000
    5972382000
    8415184000
    9618683000
    1.047E+010
    2320605000
    5604735000
    5983886000
    5740311000
    5672134000
    3639041000
    4151558000
    1.130E+010
    1.131E+010
    9159395000
    1.087E+010
    1.210E+010
    5607550000
    5605343000
    6232771000
    3774069000

    1051.96254 1055.41364 1046.58297 1055.51509 1058.25567 1066.68025 1038.15832 1040.28985 1058.86466 1064.85329 1059.57516 1045.06043 1048.20696 1041.71086 1032.57578 1037.54934 1015.72648 1018.26402 1019.48206 1016.53851 999.689207 988.016508 964.062202 965.077202 979.084395 973.095838 971.167283 962.539663 941.607126 916.268046 913.432442 900.116165 898.898118 899.710149 902.04472 907.498789 906.837842 918.068904 930.488043 937.570279 905.901753 879.511353 875.146781 869.767209 884.992449 -

    1/23/1998 1/22/1998 1/21/1998 1/20/1998 1/19/1998 1/16/1998 1/15/1998 1/14/1998 1/13/1998 1/12/1998 1/9/1998 1/8/1998 1/7/1998 1/6/1998 1/5/1998 1/2/1998 1/1/1998 12/31/1997 12/30/1997 12/29/1997 12/26/1997 12/25/1997 12/24/1997 12/23/1997 12/22/1997 12/19/1997 12/18/1997 12/17/1997 12/16/1997 12/15/1997 12/12/1997 12/11/1997 12/10/1997 12/9/1997 12/8/1997 12/5/1997 12/4/1997 12/3/1997 12/2/1997 12/1/1997 11/28/1997 11/27/1997 11/26/1997 11/25/1997 11/24/1997 -

    31560547
    62733471
    71633508
    30038918
    24072249
    48632876
    56109417
    127647543
    90074318
    122503665
    138868665
    112472635
    82962620
    51861668
    31799925
    18776309
    -

    6048720000 888.544989 8793054000 891.358291 5498997000 903.26269 5151031000 914.004333 3048836000 916.660897 5727585000 903.356779 7556424000 884.206127 7671454000 894.143715 1.132E+010 903.271285 1.446E+010 913.947957 2.494E+010 916.09977 1.620E+010 955.422811 1.151E+010 986.179718 7264172000 1010.78777 3716771000 1023.4194 6246907000 1023.91881 1015.01598 1017.53328 990.652011 977.885594 980.223117 977.526038 982.021237 986.156812 1001.71016 1011.68951 1004.85679 1007.73371 1015.46546 1019.06163 1034.16551 1045.58335 1047.02178 1039.55973 1044.8641 1040.99823 1035.69386 1036.68281 1037.04243 1029.67031 1029.85015 -

    11/21/1997 11/20/1997 11/19/1997 11/18/1997 11/17/1997 11/14/1997 11/13/1997 11/12/1997 11/11/1997 11/10/1997 11/7/1997 11/6/1997 11/5/1997 11/4/1997 11/3/1997 10/31/1997 10/30/1997 10/29/1997 10/28/1997 10/27/1997 10/24/1997 10/23/1997 10/22/1997 10/21/1997 10/20/1997 10/17/1997 10/16/1997 10/15/1997 10/14/1997 10/13/1997 10/10/1997 10/9/1997 10/8/1997 10/7/1997 10/6/1997 10/3/1997 10/2/1997 10/1/1997 9/30/1997 9/29/1997 9/26/1997 9/25/1997 9/24/1997 9/23/1997 9/22/1997 -

    1033.44626 1024.72563 1017.89291 1016.99388 1024.18616 1013.30779 1010.52078 1017.08374 1032.54723 1035.69386 1031.82798 1056.01218 1068.95837 1064.37325 1073.36365 1063.20452 1054.1242 1042.43666 1026.43376 1028.95106 1084.24202 1092.06369 1106.17862 1092.69302 1086.48962 1088.19782 1099.07619 1099.79544 1104.20072 1114.98917 1116.51759 1119.66421 1105.09974 1116.42766 1130.09304 1141.06134 1141.60081 1150.05174 1149.69211 1154.00753 1153.37814 1148.52338 1160.57048 1167.94268 1179.54023 -

    9/19/1997 9/18/1997 9/17/1997 9/16/1997 9/15/1997 9/12/1997 9/11/1997 9/10/1997 9/9/1997 9/8/1997 9/5/1997 9/4/1997 9/3/1997 9/2/1997 9/1/1997 8/29/1997 8/28/1997 8/27/1997 8/26/1997 8/25/1997 8/22/1997 8/21/1997 8/20/1997 8/19/1997 8/18/1997 8/15/1997 8/14/1997 8/13/1997 8/12/1997 8/11/1997 8/8/1997 8/7/1997 8/6/1997 8/5/1997 8/4/1997 8/1/1997 7/31/1997 7/30/1997 7/29/1997 7/28/1997 7/25/1997 7/24/1997 7/23/1997 7/22/1997 7/21/1997 -

    1180.79888 1173.33683 1162.72823 1175.85413 1177.65232 1182.41722 1174.95518 1183.67587 1189.87927 1195.99268 1165.15568 1142.05029 1144.02818 1153.73783 1166.86374 1168.57193 1171.26908 1179.89992 1194.28448 1204.26383 1188.80033 1179.98978 1188.80033 1173.60653 1178.01188 1190.05898 1205.43262 1211.81573 1213.79363 1204.80323 1221.79508 1219.90717 1205.52248 1210.73692 1202.73547 1196.26238 1210.28738 1194.46432 1179.00083 1159.76138 1144.74743 -

    7/18/1997 7/17/1997 7/16/1997 7/15/1997 7/14/1997 7/11/1997 7/10/1997 7/9/1997 7/8/1997 7/7/1997 7/4/1997 7/3/1997 7/2/1997 7/1/1997 6/30/1997 6/27/1997 6/26/1997 6/25/1997 6/24/1997 6/23/1997 6/20/1997 6/19/1997 6/18/1997 6/17/1997 6/16/1997 6/13/1997 6/12/1997 6/11/1997 6/10/1997 6/9/1997 6/6/1997 6/5/1997 6/4/1997 6/3/1997 6/2/1997 5/30/1997 5/29/1997 5/28/1997 5/27/1997 5/26/1997 5/23/1997 5/22/1997 5/21/1997 5/20/1997 5/19/1997 -

    1168.57193 1181.87782 1192.57628 1179.98978 1203.09517 1210.64707 1220.53642 1225.21147 1224.58221 1222.69417 1233.84231 1228.44802 1215.50182 1201.29698 1182.77678 1183.40617 1182.50708 1183.40617 1190.95807 1182.23738 1194.82388 1196.53208 1190.23883 1197.25133 1208.21962 1223.95282 1232.31396 1211.72587 1187.81138 1175.58443 1174.05608 1176.57338 1198.15042 1199.49893 1200.84757 1167.76283 1143.21908 1135.12771 1126.85649 1125.77769 1112.02239 1096.10935 1088.73722 -

    5/16/1997 5/15/1997 5/14/1997 5/13/1997 5/12/1997 5/9/1997 5/8/1997 5/7/1997 5/6/1997 5/5/1997 5/2/1997 5/1/1997 4/30/1997 4/29/1997 4/28/1997 4/25/1997 4/24/1997 4/23/1997 4/22/1997 4/21/1997 4/18/1997 4/17/1997 4/16/1997 4/15/1997 4/14/1997 4/11/1997 4/10/1997 4/9/1997 4/8/1997 4/7/1997 4/4/1997 4/3/1997 4/2/1997 4/1/1997 3/31/1997 3/28/1997 3/27/1997 3/26/1997 3/25/1997 3/24/1997 3/21/1997 3/20/1997 3/19/1997 3/18/1997 3/17/1997 -

    1077.49922 1068.23912 1067.0704 1074.892 1083.0733 1084.24202 1079.47712 1072.46462 1075.1617 1071.8353 1072.9141 1067.96942 1063.9237 1052.23623 1052.77563 1059.78813 1060.3276 1054.21412 1047.83095 1055.65255 1049.3593 1060.14775 1043.42561 1053.22518 1063.74393 1075.43147 1060.41745 1054.6636 1048.72998 1043.60545 1052.59585 1030.92896 1021.12946 1021.48908 1029.76023 1019.33134 1019.6011 1018.97171 1015.19576 1002.69911 1007.46401 1016.18471 1030.02993 -

    3/14/1997 3/13/1997 3/12/1997 3/11/1997 3/10/1997 3/7/1997 3/6/1997 3/5/1997 3/4/1997 3/3/1997 2/28/1997 2/27/1997 2/26/1997 2/25/1997 2/24/1997 2/21/1997 2/20/1997 2/19/1997 2/18/1997 2/17/1997 2/14/1997 2/13/1997 2/12/1997 2/11/1997 2/10/1997 2/7/1997 2/6/1997 2/5/1997 2/4/1997 2/3/1997 1/31/1997 1/30/1997 1/29/1997 1/28/1997 1/27/1997 1/24/1997 1/23/1997 1/22/1997 1/21/1997 1/20/1997 1/17/1997 1/16/1997 1/15/1997 1/14/1997 1/13/1997 -

    1043.51553 1038.84055 1050.25833 1056.01218 1052.86555 1051.3372 1034.43521 1025.80443 1026.25398 1029.76023 1042.6165 1055.8324 1064.19347 1064.73287 1041.35785 1041.80733 1036.86265 1037.67176 1041.62755 1035.69386 1040.72853 1046.66215 1036.41311 1027.42271 1040.18906 1041.89725 1003.59814 1004.22746 1004.67701 1005.03664 993.798637 987.505317 971.682266 969.164965 956.308693 974.109643 996.585639 979.414014 1000.27173 1034.97468 1017.71306 1001.62031 1008.09334 997.574588 978.245218 -

    1/10/1997 1/9/1997 1/8/1997 1/7/1997 1/6/1997 1/3/1997 1/2/1997 1/1/1997 12/31/1996 12/30/1996 12/27/1996 12/26/1996 12/25/1996 12/24/1996 12/23/1996 12/20/1996 12/19/1996 12/18/1996 12/17/1996 12/16/1996 12/13/1996 12/12/1996 12/11/1996 12/10/1996 12/9/1996 12/6/1996 12/5/1996 12/4/1996 12/3/1996 12/2/1996 11/29/1996 11/28/1996 11/27/1996 11/26/1996 11/25/1996 11/22/1996 11/21/1996 11/20/1996 11/19/1996 11/18/1996 11/15/1996 11/14/1996 11/13/1996 11/12/1996 11/11/1996 -

    969.344743 971.682266 980.31304 964.310142 950.914399 927.988924 903.085483 899.0398 904.748042 904.340305 893.637419 895.77798 903.728738 900.364965 896.491501 897.205021 904.544134 908.621428 920.751355 926.051783 934.308324 922.993871 912.800676 921.362922 933.696679 933.390896 931.760025 944.297612 946.642081 957.446843 964.582049 975.081105 975.998456 974.979152 976.81393 963.970482 965.09174 971.309595 982.114357 990.166991 997.302197 989.249641 -

    11/8/1996 11/7/1996 11/6/1996 11/5/1996 11/4/1996 11/1/1996 10/31/1996 10/30/1996 10/29/1996 10/28/1996 10/25/1996 10/24/1996 10/23/1996 10/22/1996 10/21/1996 10/18/1996 10/17/1996 10/16/1996 10/15/1996 10/14/1996 10/11/1996 10/10/1996 10/9/1996 10/8/1996 10/7/1996 10/4/1996 10/3/1996 10/2/1996 10/1/1996 9/30/1996 9/27/1996 9/26/1996 9/25/1996 9/24/1996 9/23/1996 9/20/1996 9/19/1996 9/18/1996 9/17/1996 9/16/1996 9/13/1996 9/12/1996 9/11/1996 9/10/1996 9/9/1996 -

    987.8226 990.268945 996.181017 996.894537 998.831192 1005.35483 996.181017 1007.90313 1016.3635 1021.4601 1026.14896 1016.26155 1020.84853 1024.72192 1035.4248 1033.28424 1034.20159 1034.81316 1039.40014 1042.25423 1040.21562 1048.87982 1050.61264 1039.19624 1029.61469 1018.09632 1009.63603 1004.33553 1008.61665 1009.33017 1008.82056 1014.12098 1010.55338 1001.07371 998.219625 995.365542 995.569372 995.77328 994.652022 995.365542 -

    9/6/1996 9/5/1996 9/4/1996 9/3/1996 9/2/1996 8/30/1996 8/29/1996 8/28/1996 8/27/1996 8/26/1996 8/23/1996 8/22/1996 8/21/1996 8/20/1996 8/19/1996 8/16/1996 8/15/1996 8/14/1996 8/13/1996 8/12/1996 8/9/1996 8/8/1996 8/7/1996 8/6/1996 8/5/1996 8/2/1996 8/1/1996 7/31/1996 7/30/1996 7/29/1996 7/26/1996 7/25/1996 7/24/1996 7/23/1996 7/22/1996 7/19/1996 7/18/1996 7/17/1996 7/16/1996 7/15/1996 7/12/1996 7/11/1996 7/10/1996 7/9/1996 7/8/1996 -

    996.079063 984.662656 979.056445 978.954492 977.221667 979.158321 979.362229 983.643352 984.356873 983.439523 995.365542 1002.6027 1001.17566 998.831192 995.977109 999.442836 987.8226 988.94378 998.117671 1005.86452 1003.82591 1007.6993 1013.8152 1023.19292 1028.69726 1014.73263 1013.91715 1015.03841 1011.67464 1022.27557 1021.35814 1029.3089 1033.79385 1032.8765 1039.19624 1035.93442 1026.96443 1032.77455 1038.38084 1046.33152 1058.66528 1062.53866 1072.42607 1070.08168 -

    7/5/1996 7/4/1996 7/3/1996 7/2/1996 7/1/1996 6/28/1996 6/27/1996 6/26/1996 6/25/1996 6/24/1996 6/21/1996 6/20/1996 6/19/1996 6/18/1996 6/17/1996 6/14/1996 6/13/1996 6/12/1996 6/11/1996 6/10/1996 6/7/1996 6/6/1996 6/5/1996 6/4/1996 6/3/1996 5/31/1996 5/30/1996 5/29/1996 5/28/1996 5/27/1996 5/24/1996 5/23/1996 5/22/1996 5/21/1996 5/20/1996 5/17/1996 5/16/1996 5/15/1996 5/14/1996 5/13/1996 5/10/1996 5/9/1996 5/8/1996 5/7/1996 5/6/1996 -

    1072.22224 1070.48934 1062.43679 1059.68458 1052.44742 1038.07498 1027.88178 1022.58136 1018.50406 1023.90644 1029.71656 1026.04708 1027.67795 1029.3089 1022.07166 1030.32821 1035.52668 1016.05772 997.40415 997.506104 992.205599 977.425497 964.785956 977.73128 992.001769 987.618692 985.987821 988.73995 997.302197 1003.01044 1003.82591 1009.33017 1021.86783 1014.73263 1018.60602 1028.39147 1036.74989 1030.32821 1036.24028 1039.60397 1034.4055 1031.34751 1023.39683 -

    5/3/1996 5/2/1996 5/1/1996 4/30/1996 4/29/1996 4/26/1996 4/25/1996 4/24/1996 4/23/1996 4/22/1996 4/19/1996 4/18/1996 4/17/1996 4/16/1996 4/15/1996 4/12/1996 4/11/1996 4/10/1996 4/9/1996 4/8/1996 4/5/1996 4/4/1996 4/3/1996 4/2/1996 4/1/1996 3/29/1996 3/28/1996 3/27/1996 3/26/1996 3/25/1996 3/22/1996 3/21/1996 3/20/1996 3/19/1996 3/18/1996 3/15/1996 3/14/1996 3/13/1996 3/12/1996 3/11/1996 3/8/1996 3/7/1996 3/6/1996 3/5/1996 3/4/1996 -

    1021.35814 1019.9311 1012.38816 1020.23689 1027.77991 1017.79054 1008.82056 1013.71325 1014.83451 1004.64131 987.312909 983.133661 980.381533 975.590719 965.499477 955.204328 952.146416 943.889875 941.137746 945.41887 947.151694 963.155008 961.82992 971.819208 970.698028 966.111044 968.149729 981.604744 987.618692 982.929832 988.026429 986.191651 991.186295 992.817244 999.136975 998.933145 996.792584 995.263589 984.254919 997.302197 1003.41818 1015.14029 1020.54275 -

    3/1/1996 2/29/1996 2/28/1996 2/27/1996 2/26/1996 2/23/1996 2/22/1996 2/21/1996 2/20/1996 2/19/1996 2/16/1996 2/15/1996 2/14/1996 2/13/1996 2/12/1996 2/9/1996 2/8/1996 2/7/1996 2/6/1996 2/5/1996 2/2/1996 2/1/1996 1/31/1996 1/30/1996 1/29/1996 1/26/1996 1/25/1996 1/24/1996 1/23/1996 1/22/1996 1/19/1996 1/18/1996 1/17/1996 1/16/1996 1/15/1996 1/12/1996 1/11/1996 1/10/1996 1/9/1996 1/8/1996 1/5/1996 1/4/1996 1/3/1996 1/2/1996 1/1/1996 -

    1019.72727 1013.40746 1016.3635 1021.05236 1013.40746 1013.10168 1017.48476 1023.49878 1004.53943 993.42881 997.40415 999.74862 1012.18433 1009.12634 1008.51477 1023.09105 1025.33348 1026.86248 1022.68331 1034.71128 1041.03101 1031.75525 1013.40746 1008.10704 1012.59199 1007.59735 1029.81851 1032.6726 1031.65329 1031.95908 1042.96775 1046.6373 1046.53535 1039.70593 1032.8765 1038.99241 1032.57072 1032.46877 1043.57931 1042.56001 1041.13297 1033.89581 1035.93442 1022.98909 -

    12/29/1995 12/28/1995 12/27/1995 12/26/1995 12/25/1995 12/22/1995 12/21/1995 12/20/1995 12/19/1995 12/18/1995 12/15/1995 12/14/1995 12/13/1995 12/12/1995 12/11/1995 12/8/1995 12/7/1995 12/6/1995 12/5/1995 12/4/1995 12/1/1995 11/30/1995 11/29/1995 11/28/1995 11/27/1995 11/24/1995 11/23/1995 11/22/1995 11/21/1995 11/20/1995 11/17/1995 11/16/1995 11/15/1995 11/14/1995 11/13/1995 11/10/1995 11/9/1995 11/8/1995 11/7/1995 11/6/1995 11/3/1995 11/2/1995 11/1/1995 10/31/1995 10/30/1995 -

    1019.31763 1024.96312 1020.729 1020.52741 1037.16145 1033.02817 1028.28996 1027.08018 1023.35015 1022.84606 1005.20383 1005.00224 999.55834 984.335594 981.412016 986.956747 989.17464 1009.33719 973.649469 955.40231 950.764933 947.740597 952.478808 964.576307 955.603979 967.096625 968.810423 959.334078 957.116185 948.748709 953.688512 951.168194 934.534076 940.179642 951.470619 960.039764 970.221795 966.18927 983.932334 989.981083 1004.39731 1010.3453 -

    10/27/1995 10/26/1995 10/25/1995 10/24/1995 10/23/1995 10/20/1995 10/19/1995 10/18/1995 10/17/1995 10/16/1995 10/13/1995 10/12/1995 10/11/1995 10/10/1995 10/9/1995 10/6/1995 10/5/1995 10/4/1995 10/3/1995 10/2/1995 9/29/1995 9/28/1995 9/27/1995 9/26/1995 9/25/1995 9/22/1995 9/21/1995 9/20/1995 9/19/1995 9/18/1995 9/15/1995 9/14/1995 9/13/1995 9/12/1995 9/11/1995 9/8/1995 9/7/1995 9/6/1995 9/5/1995 9/4/1995 9/1/1995 8/31/1995 8/30/1995 8/29/1995 8/28/1995 -

    1022.24121 998.449394 1011.65584 1020.22491 1015.48677 992.098219 990.989272 1000.46562 1007.32089 989.779492 982.520962 970.826724 957.116185 963.769786 969.717778 960.039764 948.748709 955.301553 965.987679 969.112849 958.930818 937.054394 934.534076 955.099884 966.491773 971.12915 980.403904 982.31937 972.742114 970.423464 966.895033 973.145374 980.70633 987.460765 990.888438 997.945299 993.005496 992.400645 987.964859 979.093366 966.895033 -

    8/25/1995 8/24/1995 8/23/1995 8/22/1995 8/21/1995 8/18/1995 8/17/1995 8/16/1995 8/15/1995 8/14/1995 8/11/1995 8/10/1995 8/9/1995 8/8/1995 8/7/1995 8/4/1995 8/3/1995 8/2/1995 8/1/1995 7/31/1995 7/28/1995 7/27/1995 7/26/1995 7/25/1995 7/24/1995 7/21/1995 7/20/1995 7/19/1995 7/18/1995 7/17/1995 7/14/1995 7/13/1995 7/12/1995 7/11/1995 7/10/1995 7/7/1995 7/6/1995 7/5/1995 7/4/1995 7/3/1995 6/30/1995 6/29/1995 6/28/1995 6/27/1995 6/26/1995 -

    976.774639 977.581159 987.964859 1003.89329 1016.59564 1029.903 1007.01846 979.294957 968.104737 996.735595 1010.95015 1008.22824 1020.82983 1032.12081 1039.58101 1042.40375 1043.61346 1033.93544 1031.61679 1046.43628 1055.10618 1057.324 1056.11429 1055.40861 1071.53863 1083.53537 1079.80527 1091.80201 1095.43128 1101.58078 1100.57267 1119.22301 1125.77586 1115.59383 1098.45561 1097.64909 1074.26054 1051.27525 1088.87843 1075.67191 1053.19071 1037.76638 1038.67366 -

    6/23/1995 6/22/1995 6/21/1995 6/20/1995 6/19/1995 6/16/1995 6/15/1995 6/14/1995 6/13/1995 6/12/1995 6/9/1995 6/8/1995 6/7/1995 6/6/1995 6/5/1995 6/2/1995 6/1/1995 5/31/1995 5/30/1995 5/29/1995 5/26/1995 5/25/1995 5/24/1995 5/23/1995 5/22/1995 5/19/1995 5/18/1995 5/17/1995 5/16/1995 5/15/1995 5/12/1995 5/11/1995 5/10/1995 5/9/1995 5/8/1995 5/5/1995 5/4/1995 5/3/1995 5/2/1995 5/1/1995 4/28/1995 4/27/1995 4/26/1995 4/25/1995 4/24/1995 -

    1037.46395 1048.6541 1040.2867 1027.6851 1013.67214 1036.45576 1038.47206 1050.36797 1036.25417 1057.6265 1057.92893 1069.52233 1083.53537 1075.77275 1060.44924 1056.31589 1051.37608 1057.42483 1061.96137 1051.17441 1053.69473 1063.67525 1055.20694 1039.68177 1049.35978 1060.24758 1039.58101 1020.82983 1040.2867 1052.68662 1036.15334 1035.24606 1014.07532 1006.71604 999.356671 990.787604 991.997384 966.18927 971.53241 979.899809 980.303069 980.605495 966.995791 -

    4/21/1995 4/20/1995 4/19/1995 4/18/1995 4/17/1995 4/14/1995 4/13/1995 4/12/1995 4/11/1995 4/10/1995 4/7/1995 4/6/1995 4/5/1995 4/4/1995 4/3/1995 3/31/1995 3/30/1995 3/29/1995 3/28/1995 3/27/1995 3/24/1995 3/23/1995 3/22/1995 3/21/1995 3/20/1995 3/17/1995 3/16/1995 3/15/1995 3/14/1995 3/13/1995 3/10/1995 3/9/1995 3/8/1995 3/7/1995 3/6/1995 3/3/1995 3/2/1995 3/1/1995 2/28/1995 2/27/1995 2/24/1995 2/23/1995 2/22/1995 2/21/1995 2/20/1995 -

    949.252804 931.50974 924.352044 939.373121 938.163341 939.272287 943.808907 945.522705 946.934077 950.059247 943.304812 942.397534 919.512999 903.382976 908.020353 917.093515 912.355304 918.807313 925.662582 934.937336 897.132558 891.789495 885.43832 880.196015 886.446432 898.342339 889.168343 908.121187 854.085552 821.422245 750.853327 786.238544 827.571752 855.79935 883.926114 890.277289 916.992681 925.965008 932.517852 946.732485 927.779641 906.608981 908.625205 909.431725 -

    2/17/1995 2/16/1995 2/15/1995 2/14/1995 2/13/1995 2/10/1995 2/9/1995 2/8/1995 2/7/1995 2/6/1995 2/3/1995 2/2/1995 2/1/1995 1/31/1995 1/30/1995 1/27/1995 1/26/1995 1/25/1995 1/24/1995 1/23/1995 1/20/1995 1/19/1995 1/18/1995 1/17/1995 1/16/1995 1/13/1995 1/12/1995 1/11/1995 1/10/1995 1/9/1995 1/6/1995 1/5/1995 1/4/1995 1/3/1995 1/2/1995 12/30/1994 12/29/1994 12/28/1994 12/27/1994 12/26/1994 12/23/1994 12/22/1994 12/21/1994 12/20/1994 12/19/1994 -

    901.064249 880.599275 910.137411 915.883734 936.046282 940.482068 938.163341 949.655987 958.930818 965.786087 981.815276 972.439688 969.616944 960.039764 929.191013 955.603979 960.543782 959.636504 958.225132 949.857656 961.350302 957.317777 979.294957 1004.9014 1012.96645 1013.67214 982.218536 939.877216 905.80246 954.797458 982.924222 991.594124 990.384344 1004.9014 998.046133 1008.12734 997.273543 996.635109 1009.40421 1032.88542 1023.66321 993.726546 998.905131 1014.01537 1034.51701 -

    12/16/1994 12/15/1994 12/14/1994 12/13/1994 12/12/1994 12/9/1994 12/8/1994 12/7/1994 12/6/1994 12/5/1994 12/2/1994 12/1/1994 11/30/1994 11/29/1994 11/28/1994 11/25/1994 11/24/1994 11/23/1994 11/22/1994 11/21/1994 11/18/1994 11/17/1994 11/16/1994 11/15/1994 11/14/1994 11/11/1994 11/10/1994 11/9/1994 11/8/1994 11/7/1994 11/4/1994 11/3/1994 11/2/1994 11/1/1994 10/31/1994 10/28/1994 10/27/1994 10/26/1994 10/25/1994 10/24/1994 10/21/1994 10/20/1994 10/19/1994 10/18/1994 10/17/1994 -

    1044.37765 1046.36396 1054.45111 1058.70755 1055.79898 1056.93405 1064.16984 1050.26568 1036.2196 1033.02722 1046.50587 1068.21347 1074.03049 1060.41004 1053.74167 1045.58362 1034.09138 1050.90411 1068.21347 1074.66903 1080.55706 1077.57749 1079.06727 1085.31002 1067.22032 1081.33729 1078.85446 1070.41259 1055.51516 1060.69386 1065.163 1075.37837 1094.60313 1090.84333 1081.05358 1064.80839 1066.36907 1086.16127 1086.7288 1086.30318 1112.19621 1105.52784 1088.00567 -

    10/14/1994 10/13/1994 10/12/1994 10/11/1994 10/10/1994 10/7/1994 10/6/1994 10/5/1994 10/4/1994 10/3/1994 9/30/1994 9/29/1994 9/28/1994 9/27/1994 9/26/1994 9/23/1994 9/22/1994 9/21/1994 9/20/1994 9/19/1994 9/16/1994 9/15/1994 9/14/1994 9/13/1994 9/12/1994 9/9/1994 9/8/1994 9/7/1994 9/6/1994 9/5/1994 9/2/1994 9/1/1994 8/31/1994 8/30/1994 8/29/1994 8/26/1994 8/25/1994 8/24/1994 8/23/1994 8/22/1994 8/19/1994 8/18/1994 8/17/1994 8/16/1994 8/15/1994 -

    1082.18865 1077.6485 1052.96132 1041.39819 1027.63582 1007.98543 1000.18211 1007.84363 1002.02651 988.193241 974.998409 971.522314 965.066754 961.803578 953.219799 948.537846 947.828403 944.494218 948.112115 932.860074 925.836982 920.019964 920.516487 925.624171 934.34986 918.813998 909.166163 922.148183 930.873764 940.805311 934.491662 940.805311 932.647263 924.134493 911.648996 908.314811 904.625958 893.488391 885.543154 885.472199 875.398742 -

    8/12/1994 8/11/1994 8/10/1994 8/9/1994 8/8/1994 8/5/1994 8/4/1994 8/3/1994 8/2/1994 8/1/1994 7/29/1994 7/28/1994 7/27/1994 7/26/1994 7/25/1994 7/22/1994 7/21/1994 7/20/1994 7/19/1994 7/18/1994 7/15/1994 7/14/1994 7/13/1994 7/12/1994 7/11/1994 7/8/1994 7/7/1994 7/6/1994 7/5/1994 7/4/1994 7/1/1994 6/30/1994 6/29/1994 6/28/1994 6/27/1994 6/24/1994 6/23/1994 6/22/1994 6/21/1994 6/20/1994 6/17/1994 6/16/1994 6/15/1994 6/14/1994 6/13/1994 -

    872.277367 871.993601 875.185931 877.03033 878.023484 873.838055 879.016693 883.6987 869.865436 848.015925 842.624475 828.294633 827.159568 828.436489 830.280942 823.896338 839.503101 839.574056 852.556076 857.805615 856.457794 859.650069 849.363801 836.665547 829.145877 840.921932 846.597094 839.928777 845.533038 847.874014 853.052653 838.013369 853.123608 860.430412 859.579114 868.162839 868.659416 860.359457 876.746564 885.188433 896.467909 897.106343 898.241408 891.147415 -

    6/10/1994 6/9/1994 6/8/1994 6/7/1994 6/6/1994 6/3/1994 6/2/1994 6/1/1994 5/31/1994 5/30/1994 5/27/1994 5/26/1994 5/25/1994 5/24/1994 5/23/1994 5/20/1994 5/19/1994 5/18/1994 5/17/1994 5/16/1994 5/13/1994 5/12/1994 5/11/1994 5/10/1994 5/9/1994 5/6/1994 5/5/1994 5/4/1994 5/3/1994 5/2/1994 4/29/1994 4/28/1994 4/27/1994 4/26/1994 4/25/1994 4/22/1994 4/21/1994 4/20/1994 4/19/1994 4/18/1994 4/15/1994 4/14/1994 4/13/1994 4/12/1994 4/11/1994 -

    888.94824 888.593573 894.836267 905.690068 902.355882 892.708048 883.982467 872.206412 863.622687 858.656914 865.538096 855.393684 843.192007 836.949313 840.070633 832.97664 817.653643 802.756269 797.861397 792.824668 787.646029 780.906758 777.998195 774.309342 784.028078 793.179335 792.186181 790.767404 795.875087 798.712641 805.806634 814.816035 793.817823 779.346071 767.073439 761.965809 756.43245 764.803363 772.323033 766.789673 751.679487 747.990635 744.017962 751.963253 -

    4/8/1994 4/7/1994 4/6/1994 4/5/1994 4/4/1994 4/1/1994 3/31/1994 3/30/1994 3/29/1994 3/28/1994 3/25/1994 3/24/1994 3/23/1994 3/22/1994 3/21/1994 3/18/1994 3/17/1994 3/16/1994 3/15/1994 3/14/1994 3/11/1994 3/10/1994 3/9/1994 3/8/1994 3/7/1994 3/4/1994 3/3/1994 3/2/1994 3/1/1994 2/28/1994 2/25/1994 2/24/1994 2/23/1994 2/22/1994 2/21/1994 2/18/1994 2/17/1994 2/16/1994 2/15/1994 2/14/1994 2/11/1994 2/10/1994 2/9/1994 2/8/1994 2/7/1994 -

    758.347858 761.540133 737.846223 723.161659 695.353166 728.482154 732.454773 746.784615 757.425604 769.41447 761.965809 778.423871 778.281961 755.794016 776.934085 802.614359 800.840861 805.806634 817.582688 813.751926 822.26475 811.056228 799.280173 794.17249 793.605012 797.364819 782.041768 806.870744 826.237368 822.974138 833.047595 860.785079 855.393684 862.558578 855.53554 869.368859 852.839842 845.816804 837.587746 837.942468 850.215045 877.952584 890.579882 884.975621 -

    2/4/1994 2/3/1994 2/2/1994 2/1/1994 1/31/1994 1/28/1994 1/27/1994 1/26/1994 1/25/1994 1/24/1994 1/21/1994 1/20/1994 1/19/1994 1/18/1994 1/17/1994 1/14/1994 1/13/1994 1/12/1994 1/11/1994 1/10/1994 1/7/1994 1/6/1994 1/5/1994 1/4/1994 1/3/1994 12/31/1993 12/30/1993 12/29/1993 12/28/1993 12/27/1993 12/24/1993 12/23/1993 12/22/1993 12/21/1993 12/20/1993 12/17/1993 12/16/1993 12/15/1993 12/14/1993 12/13/1993 12/10/1993 12/9/1993 12/8/1993 12/7/1993 12/6/1993 -

    904.696913 893.701257 901.646494 865.963718 837.800557 819.143375 813.326303 802.96908 798.49983 810.772462 815.028846 805.664778 803.394702 791.334936 782.751157 773.316187 769.201658 785.446909 774.025576 763.739308 756.929027 764.803363 760.972601 745.436793 736.21458 709.399237 706.330082 715.873965 703.513179 688.335488 678.076874 663.193518 652.514444 648.604434 655.751808 639.144656 633.468763 628.844021 613.371996 603.996323 598.698806 597.269344 -

    12/3/1993 12/2/1993 12/1/1993 11/30/1993 11/29/1993 11/26/1993 11/25/1993 11/24/1993 11/23/1993 11/22/1993 11/19/1993 11/18/1993 11/17/1993 11/16/1993 11/15/1993 11/12/1993 11/11/1993 11/10/1993 11/9/1993 11/8/1993 11/5/1993 11/4/1993 11/3/1993 11/2/1993 11/1/1993 10/29/1993 10/28/1993 10/27/1993 10/26/1993 10/25/1993 10/22/1993 10/21/1993 10/20/1993 10/19/1993 10/18/1993 10/15/1993 10/14/1993 10/13/1993 10/12/1993 10/11/1993 10/8/1993 10/7/1993 10/6/1993 10/5/1993 10/4/1993 -

    599.161287 597.059114 595.167171 596.302362 599.371517 598.06818 592.182122 587.136855 586.96871 589.028862 590.710575 589.869719 584.782432 579.611105 574.481798 565.316355 559.682483 563.886829 552.703318 547.742156 550.222705 558.379146 565.568605 565.44248 559.766588 556.655349 556.276973 557.243955 563.045972 567.208298 567.040088 567.502569 557.95875 560.271089 558.925731 559.472317 561.532405 556.697433 555.225887 548.288742 546.018359 540.805012 537.567647 -

    10/1/1993 9/30/1993 9/29/1993 9/28/1993 9/27/1993 9/24/1993 9/23/1993 9/22/1993 9/21/1993 9/20/1993 9/17/1993 9/16/1993 9/15/1993 9/14/1993 9/13/1993 9/10/1993 9/9/1993 9/8/1993 9/7/1993 9/6/1993 9/3/1993 9/2/1993 9/1/1993 8/31/1993 8/30/1993 8/27/1993 8/26/1993 8/25/1993 8/24/1993 8/23/1993 8/20/1993 8/19/1993 8/18/1993 8/17/1993 8/16/1993 8/13/1993 8/12/1993 8/11/1993 8/10/1993 8/9/1993 8/6/1993 8/5/1993 8/4/1993 8/3/1993 8/2/1993 -

    536.642686 533.78373 536.0723 536.113583 533.161219 527.701042 520.982595 518.412521 518.684338 519.085296 519.253474 518.304359 515.233087 514.437876 514.20917 515.255797 516.811032 519.117533 518.150616 516.953998 517.130066 515.8564 513.477663 511.665847 510.912592 513.019352 511.782734 507.283123 505.695973 507.737841 506.749786 500.73757 501.956834 502.293189 499.013805 495.944618 494.599229 492.11868 492.370931 498.257021 501.115978 498.509272 499.644431 491.319844 485.433754 -

    7/30/1993 7/29/1993 7/28/1993 7/27/1993 7/26/1993 7/23/1993 7/22/1993 7/21/1993 7/20/1993 7/19/1993 7/16/1993 7/15/1993 7/14/1993 7/13/1993 7/12/1993 7/9/1993 7/8/1993 7/7/1993 7/6/1993 7/5/1993 7/2/1993 7/1/1993 6/30/1993 6/29/1993 6/28/1993 6/25/1993 6/24/1993 6/23/1993 6/22/1993 6/21/1993 6/18/1993 6/17/1993 6/16/1993 6/15/1993 6/14/1993 6/11/1993 6/10/1993 6/9/1993 6/8/1993 6/7/1993 6/4/1993 6/3/1993 6/2/1993 6/1/1993 5/31/1993 -

    481.902119 478.53863 477.571616 480.851033 479.926071 480.472625 481.775962 480.682855 483.878135 483.836114 482.995226 476.814865 479.757894 482.40662 484.929221 482.827048 482.40662 485.812162 490.899416 489.091546 479.968124 477.781846 474.124054 467.565285 466.640323 465.084736 466.388073 465.925592 458.988416 462.2678 466.177843 459.324771 451.798988 451.58879 449.31844 448.687781 443.390297 437.336029 435.402033 431.071562 429.810278 429.852298 431.534043 -

    5/28/1993 5/27/1993 5/26/1993 5/25/1993 5/24/1993 5/21/1993 5/20/1993 5/19/1993 5/18/1993 5/17/1993 5/14/1993 5/13/1993 5/12/1993 5/11/1993 5/10/1993 5/7/1993 5/6/1993 5/5/1993 5/4/1993 5/3/1993 4/30/1993 4/29/1993 4/28/1993 4/27/1993 4/26/1993 4/23/1993 4/22/1993 4/21/1993 4/20/1993 4/19/1993 4/16/1993 4/15/1993 4/14/1993 4/13/1993 4/12/1993 4/9/1993 4/8/1993 4/7/1993 4/6/1993 4/5/1993 4/2/1993 4/1/1993 3/31/1993 3/30/1993 3/29/1993 -

    432.416952 433.636216 434.224822 438.345095 436.4111 434.014624 427.708105 426.867217 423.671905 424.554846 422.873101 415.893872 414.380305 413.245146 417.197241 420.728876 421.906087 421.527712 420.056197 425.185472 421.107284 423.125352 427.329697 431.281793 435.444086 442.255138 437.125831 430.146601 425.732058 436.326995 443.264171 446.207201 446.627661 443.852777 449.696815 451.462633 453.18643 452.345542 452.808022 452.808022 450.243369 451.672863 453.18643 -

    3/26/1993 3/25/1993 3/24/1993 3/23/1993 3/22/1993 3/19/1993 3/18/1993 3/17/1993 3/16/1993 3/15/1993 3/12/1993 3/11/1993 3/10/1993 3/9/1993 3/8/1993 3/5/1993 3/4/1993 3/3/1993 3/2/1993 3/1/1993 2/26/1993 2/25/1993 2/24/1993 2/23/1993 2/22/1993 2/19/1993 2/18/1993 2/17/1993 2/16/1993 2/15/1993 2/12/1993 2/11/1993 2/10/1993 2/9/1993 2/8/1993 2/5/1993 2/4/1993 2/3/1993 2/2/1993 2/1/1993 1/29/1993 1/28/1993 1/27/1993 1/26/1993 1/25/1993 -

    456.507867 460.712213 461.847372 461.216714 462.47803 462.520083 457.306671 456.465815 458.736165 456.718065 456.087439 450.075223 449.822941 455.162478 458.778218 461.679194 461.721247 455.961281 457.222598 456.633992 460.123607 466.261948 468.322068 469.919708 466.724428 467.144857 463.907492 461.973497 461.763299 462.520083 465.421059 464.117722 466.976679 468.994779 469.877688 470.466293 475.13312 474.460409 470.634471 463.318887 469.541332 476.268279 486.316663 474.124054 458.694113 -

    1/22/1993 1/21/1993 1/20/1993 1/19/1993 1/18/1993 1/15/1993 1/14/1993 1/13/1993 1/12/1993 1/11/1993 1/8/1993 1/7/1993 1/6/1993 1/5/1993 1/4/1993 1/1/1993 12/31/1992 12/30/1992 12/29/1992 12/28/1992 12/25/1992 12/24/1992 12/23/1992 12/22/1992 12/21/1992 12/18/1992 12/17/1992 12/16/1992 12/15/1992 12/14/1992 12/11/1992 12/10/1992 12/9/1992 12/8/1992 12/7/1992 12/4/1992 12/3/1992 12/2/1992 12/1/1992 11/30/1992 11/27/1992 11/26/1992 11/25/1992 11/24/1992 11/23/1992 -

    446.879911 444.903864 442.255138 439.396181 442.843743 445.408397 437.882614 429.17962 419.635737 415.515496 416.27228 416.440457 417.785847 418.500578 417.869919 420.434573 418.041016 420.434573 423.452533 422.689366 417.902253 411.033752 407.46077 404.304046 407.322007 407.495445 408.154555 408.327993 409.99309 413.496722 415.716841 414.953674 413.392634 410.201235 408.84834 408.293319 412.525411 413.219196 415.196494 414.606766 414.259889 -

    11/20/1992 11/19/1992 11/18/1992 11/17/1992 11/16/1992 11/13/1992 11/12/1992 11/11/1992 11/10/1992 11/9/1992 11/6/1992 11/5/1992 11/4/1992 11/3/1992 11/2/1992 10/30/1992 10/29/1992 10/28/1992 10/27/1992 10/26/1992 10/23/1992 10/22/1992 10/21/1992 10/20/1992 10/19/1992 10/16/1992 10/15/1992 10/14/1992 10/13/1992 10/12/1992 10/9/1992 10/8/1992 10/7/1992 10/6/1992 10/5/1992 10/2/1992 10/1/1992 9/30/1992 9/29/1992 9/28/1992 9/25/1992 9/24/1992 9/23/1992 9/22/1992 9/21/1992 -

    416.063717 415.994336 412.698849 415.023024 421.058976 426.401144 428.864082 428.204972 429.592542 432.575827 435.142854 435.142854 432.020806 430.737292 429.349722 439.444328 432.818647 425.672652 422.966893 422.932218 418.769476 415.231169 414.259889 416.514683 413.462016 414.814911 415.612752 421.9262 421.960906 423.348477 413.149814 402.014546 389.491708 396.637704 397.400871 389.769203 401.459525 399.690371 414.814911 419.532643 419.983608 417.728814 421.891525 428.725319 -

    9/18/1992 9/17/1992 9/16/1992 9/15/1992 9/14/1992 9/11/1992 9/10/1992 9/9/1992 9/8/1992 9/7/1992 9/4/1992 9/3/1992 9/2/1992 9/1/1992 8/31/1992 8/28/1992 8/27/1992 8/26/1992 8/25/1992 8/24/1992 8/21/1992 8/20/1992 8/19/1992 8/18/1992 8/17/1992 8/14/1992 8/13/1992 8/12/1992 8/11/1992 8/10/1992 8/7/1992 8/6/1992 8/5/1992 8/4/1992 8/3/1992 7/31/1992 7/30/1992 7/29/1992 7/28/1992 7/27/1992 7/24/1992 7/23/1992 7/22/1992 7/21/1992 7/20/1992 -

    430.459797 430.008832 427.129603 432.471771 438.750543 438.681161 440.727842 436.842626 440.90128 438.264871 433.928723 431.500459 437.605793 444.994609 446.590324 445.757775 450.336776 437.709849 426.054235 423.348477 431.292346 436.912008 436.565099 443.502982 443.156073 445.653719 449.712372 453.111916 455.783 459.217218 458.696903 456.060494 463.796219 467.473289 464.143127 466.224482 463.588073 460.396675 463.900307 463.37996 461.506718 459.217218 462.131122 -

    7/17/1992 7/16/1992 7/15/1992 7/14/1992 7/13/1992 7/10/1992 7/9/1992 7/8/1992 7/7/1992 7/6/1992 7/3/1992 7/2/1992 7/1/1992 6/30/1992 6/29/1992 6/26/1992 6/25/1992 6/24/1992 6/23/1992 6/22/1992 6/19/1992 6/18/1992 6/17/1992 6/16/1992 6/15/1992 6/12/1992 6/11/1992 6/10/1992 6/9/1992 6/8/1992 6/5/1992 6/4/1992 6/3/1992 6/2/1992 6/1/1992 5/29/1992 5/28/1992 5/27/1992 5/26/1992 5/25/1992 5/22/1992 5/21/1992 5/20/1992 5/19/1992 5/18/1992 -

    464.594092 457.239951 455.852381 456.095201 457.517446 460.18853 457.968411 458.211231 459.251925 460.327293 462.131122 459.425363 457.864355 456.788986 458.211231 457.239951 452.314074 449.226701 456.095201 459.633508 460.119148 462.23521 459.147868 462.373974 460.049766 457.239951 449.226701 444.613025 443.4336 442.219468 437.987376 436.322279 438.8546 437.328266 435.212236 437.675175 441.699122 447.804456 451.932491 452.105929 452.834389 451.689639 -

    5/15/1992 5/14/1992 5/13/1992 5/12/1992 5/11/1992 5/8/1992 5/7/1992 5/6/1992 5/5/1992 5/4/1992 5/1/1992 4/30/1992 4/29/1992 4/28/1992 4/27/1992 4/24/1992 4/23/1992 4/22/1992 4/21/1992 4/20/1992 4/17/1992 4/16/1992 4/15/1992 4/14/1992 4/13/1992 4/10/1992 4/9/1992 4/8/1992 4/7/1992 4/6/1992 4/3/1992 4/2/1992 4/1/1992 3/31/1992 3/30/1992 3/27/1992 3/26/1992 3/25/1992 3/24/1992 3/23/1992 3/20/1992 3/19/1992 3/18/1992 3/17/1992 3/16/1992 -

    450.961179 450.128631 446.833144 446.278122 436.773244 435.177529 431.500459 435.073473 436.461043 436.842626 433.685903 430.043507 425.568595 425.429832 428.204972 428.621262 425.256393 426.297055 420.781481 419.255148 424.319788 427.684625 427.511187 429.835394 419.32453 436.148841 439.409621 443.121398 442.080705 435.628494 430.806674 433.651196 437.258884 437.050771 430.18227 429.072227 426.01956 421.544616 418.665419 425.221687 425.395157 420.538629 -

    3/13/1992 3/12/1992 3/11/1992 3/10/1992 3/9/1992 3/6/1992 3/5/1992 3/4/1992 3/3/1992 3/2/1992 2/28/1992 2/27/1992 2/26/1992 2/25/1992 2/24/1992 2/21/1992 2/20/1992 2/19/1992 2/18/1992 2/17/1992 2/14/1992 2/13/1992 2/12/1992 2/11/1992 2/10/1992 2/7/1992 2/6/1992 2/5/1992 2/4/1992 2/3/1992 1/31/1992 1/30/1992 1/29/1992 1/28/1992 1/27/1992 1/24/1992 1/23/1992 1/22/1992 1/21/1992 1/20/1992 1/17/1992 1/16/1992 1/15/1992 1/14/1992 1/13/1992 -

    415.335258 408.258612 407.113861 411.450042 409.854327 404.720305 402.083928 406.628222 400.904471 395.250134 392.995309 388.104138 385.398348 378.564554 380.819379 382.102861 379.293046 372.840835 367.637431 369.684112 375.546594 368.46998 352.582273 345.089369 341.932646 340.545076 339.816584 338.151519 337.249589 337.839285 337.31897 335.237615 338.082137 340.510369 335.51511 328.369114 321.465939 317.476667 319.107057 322.541307 329.72201 329.583246 328.646641 336.972062 342.418286 -

    1/10/1992 1/9/1992 1/8/1992 1/7/1992 1/6/1992 1/3/1992 1/2/1992 1/1/1992 12/31/1991 12/30/1991 12/27/1991 12/26/1991 12/25/1991 12/24/1991 12/23/1991 12/20/1991 12/19/1991 12/18/1991 12/17/1991 12/16/1991 12/13/1991 12/12/1991 12/11/1991 12/10/1991 12/9/1991 12/6/1991 12/5/1991 12/4/1991 12/3/1991 12/2/1991 11/29/1991 11/28/1991 11/27/1991 11/26/1991 11/25/1991 11/22/1991 11/21/1991 11/20/1991 11/19/1991 11/18/1991 11/15/1991 11/14/1991 11/13/1991 11/12/1991 11/11/1991 -

    343.285509 345.470953 346.234119 348.107329 350.015246 349.078641 347.170724 346.893197 347.792433 347.974885 347.766387 346.984423 345.824565 345.798487 350.73774 351.676045 349.812458 344.247647 341.172045 329.195376 322.666213 328.139766 334.382228 336.988677 342.657705 343.713347 339.503901 347.531779 350.385859 353.318111 355.051435 354.021872 352.366783 346.762902 336.610751 332.257954 340.481339 346.489225 350.568311 351.08962 351.988824 358.074912 -

    11/8/1991 11/7/1991 11/6/1991 11/5/1991 11/4/1991 11/1/1991 10/31/1991 10/30/1991 10/29/1991 10/28/1991 10/25/1991 10/24/1991 10/23/1991 10/22/1991 10/21/1991 10/18/1991 10/17/1991 10/16/1991 10/15/1991 10/14/1991 10/11/1991 10/10/1991 10/9/1991 10/8/1991 10/7/1991 10/4/1991 10/3/1991 10/2/1991 10/1/1991 9/30/1991 9/27/1991 9/26/1991 9/25/1991 9/24/1991 9/23/1991 9/20/1991 9/19/1991 9/18/1991 9/17/1991 9/16/1991 9/13/1991 9/12/1991 9/11/1991 9/10/1991 9/9/1991 -

    364.017618 358.94807 353.761217 345.87669 347.375405 361.684846 367.992487 372.540726 376.046411 374.06552 352.471032 373.791843 393.183855 389.026566 403.622739 416.355262 411.989442 404.756519 416.98082 434.535291 438.014898 438.471027 445.586679 435.408449 423.04083 406.581037 400.521027 389.339345 383.800612 381.389669 378.770165 374.665 371.732749 376.385269 379.864876 371.576343 361.580597 372.892607 370.898661 377.466924 373.492087 -

    9/6/1991 9/5/1991 9/4/1991 9/3/1991 9/2/1991 8/30/1991 8/29/1991 8/28/1991 8/27/1991 8/26/1991 8/23/1991 8/22/1991 8/21/1991 8/20/1991 8/19/1991 8/16/1991 8/15/1991 8/14/1991 8/13/1991 8/12/1991 8/9/1991 8/8/1991 8/7/1991 8/6/1991 8/5/1991 8/2/1991 8/1/1991 7/31/1991 7/30/1991 7/29/1991 7/26/1991 7/25/1991 7/24/1991 7/23/1991 7/22/1991 7/19/1991 7/18/1991 7/17/1991 7/16/1991 7/15/1991 7/12/1991 7/11/1991 7/10/1991 7/9/1991 7/8/1991 -

    363.261764 355.520587 358.544065 353.448438 341.145967 333.482992 326.380396 319.160528 317.388135 320.229161 325.142335 326.823503 324.894736 318.965021 315.498438 323.356919 320.854719 319.382081 319.225676 323.330841 321.167498 317.687859 315.329041 313.269947 305.268115 299.455705 296.536477 299.129903 300.120364 298.30887 297.214159 295.115964 295.598172 297.774538 294.294931 286.18885 280.845624 280.050638 284.03853 283.595424 283.2957 286.631957 292.496491 283.934281 -

    7/5/1991 7/4/1991 7/3/1991 7/2/1991 7/1/1991 6/28/1991 6/27/1991 6/26/1991 6/25/1991 6/24/1991 6/21/1991 6/20/1991 6/19/1991 6/18/1991 6/17/1991 6/14/1991 6/13/1991 6/12/1991 6/11/1991 6/10/1991 6/7/1991 6/6/1991 6/5/1991 6/4/1991 6/3/1991 5/31/1991 5/30/1991 5/29/1991 5/28/1991 5/27/1991 5/24/1991 5/23/1991 5/22/1991 5/21/1991 5/20/1991 5/17/1991 5/16/1991 5/15/1991 5/14/1991 5/13/1991 5/10/1991 5/9/1991 5/8/1991 5/7/1991 5/6/1991 -

    275.632694 270.654371 272.009737 268.816831 260.606485 259.75939 257.622093 250.219757 247.913048 248.004274 249.151125 248.134601 246.648924 249.216272 250.102469 243.260527 239.793944 236.170971 231.883354 230.697402 230.449802 225.732118 222.200371 221.639977 220.91017 218.811974 217.586936 216.296735 217.704224 218.916223 216.622553 214.498279 217.938801 217.49571 215.566928 211.279311 209.194155 210.78408 211.526926 211.383576 211.331436 208.751048 206.535565 -

    5/3/1991 5/2/1991 5/1/1991 4/30/1991 4/29/1991 4/26/1991 4/25/1991 4/24/1991 4/23/1991 4/22/1991 4/19/1991 4/18/1991 4/17/1991 4/16/1991 4/15/1991 4/12/1991 4/11/1991 4/10/1991 4/9/1991 4/8/1991 4/5/1991 4/4/1991 4/3/1991 4/2/1991 4/1/1991 3/29/1991 3/28/1991 3/27/1991 3/26/1991 3/25/1991 3/22/1991 3/21/1991 3/20/1991 3/19/1991 3/18/1991 3/15/1991 3/14/1991 3/13/1991 3/12/1991 3/11/1991 3/8/1991 3/7/1991 3/6/1991 3/5/1991 3/4/1991 -

    203.32962 200.970786 207.291434 201.609367 196.891683 197.856067 203.486009 204.567681 205.349628 204.098528 207.161107 206.848344 210.875306 215.384476 215.371453 212.061243 219.463578 223.308105 222.343721 221.874553 226.240372 220.089137 213.898799 212.33492 201.987294 197.386898 193.151406 191.339927 190.935923 191.001086 191.392052 191.274764 185.9576 183.259909 182.087012 181.630882 183.872428 184.901975 185.696946 186.739532 186.348566 184.080942 180.705584 -

    3/1/1991 2/28/1991 2/27/1991 2/26/1991 2/25/1991 2/22/1991 2/21/1991 2/20/1991 2/19/1991 2/18/1991 2/15/1991 2/14/1991 2/13/1991 2/12/1991 2/11/1991 2/8/1991 2/7/1991 2/6/1991 2/5/1991 2/4/1991 2/1/1991 1/31/1991 1/30/1991 1/29/1991 1/28/1991 1/25/1991 1/24/1991 1/23/1991 1/22/1991 1/21/1991 1/18/1991 1/17/1991 1/16/1991 1/15/1991 1/14/1991 1/11/1991 1/10/1991 1/9/1991 1/8/1991 1/7/1991 1/4/1991 1/3/1991 1/2/1991 1/1/1991 12/31/1990 -

    184.067919 186.322504 183.676953 179.649975 175.466607 176.261578 180.757709 185.071404 186.322504 186.140052 185.553595 184.237332 176.092165 172.860158 171.152928 171.921837 173.198999 168.012147 160.088518 156.41342 152.712244 155.045032 156.882573 154.145796 149.923343 147.369019 141.960613 139.184751 136.239445 134.740729 133.919704 134.401896 127.807562 127.142918 126.634656 130.466152 131.078662 132.147311 131.495699 132.082155 136.878026 131.652088 130.387957 -

    12/28/1990 12/27/1990 12/26/1990 12/25/1990 12/24/1990 12/21/1990 12/20/1990 12/19/1990 12/18/1990 12/17/1990 12/14/1990 12/13/1990 12/12/1990 12/11/1990 12/10/1990 12/7/1990 12/6/1990 12/5/1990 12/4/1990 12/3/1990 11/30/1990 11/29/1990 11/28/1990 11/27/1990 11/26/1990 11/23/1990 11/22/1990 11/21/1990 11/20/1990 11/19/1990 11/16/1990 11/15/1990 11/14/1990 11/13/1990 11/12/1990 11/9/1990 11/8/1990 11/7/1990 11/6/1990 11/5/1990 11/2/1990 11/1/1990 10/31/1990 10/30/1990 10/29/1990 -

    130.322793 130.149026 130.03845 131.081036 131.823481 132.818674 132.39216 130.164824 127.929597 127.139759 126.405212 125.536393 125.275747 124.643878 122.787764 126.42101 126.397313 121.72149 117.503768 115.797725 115.623958 112.46462 110.442647 109.534334 110.158304 109.834474 107.694018 105.24553 103.958095 103.065588 102.781244 100.688181 99.1085124 98.2633899 97.9711479 97.6315207 98.2238956 98.2712808 97.3708742 96.3993779 95.8859837 95.1514373 95.1356315 -

    10/26/1990 10/25/1990 10/24/1990 10/23/1990 10/22/1990 10/19/1990 10/18/1990 10/17/1990 10/16/1990 10/15/1990 10/12/1990 10/11/1990 10/10/1990 10/9/1990 10/8/1990 10/5/1990 10/4/1990 10/3/1990 10/2/1990 10/1/1990 9/28/1990 9/27/1990 9/26/1990 9/25/1990 9/24/1990 9/21/1990 9/20/1990 9/19/1990 9/18/1990 9/17/1990 9/14/1990 9/13/1990 9/12/1990 9/11/1990 9/10/1990 9/7/1990 9/6/1990 9/5/1990 9/4/1990 9/3/1990 8/31/1990 8/30/1990 8/29/1990 8/28/1990 8/27/1990 -

    95.1198418 95.3804883 94.7881135 94.0851626 92.252738 91.257545 90.7994429 90.3334419 90.3571385 90.3571385 90.4914112 89.7963511 89.8911375 90.4914112 92.078979 91.8578268 92.1421619 92.7819299 91.7235541 92.5686766 93.3111218 94.3852954 95.1435384 96.8100868 95.514761 94.7249226 94.3379022 94.2273261 94.1799409 94.0535671 93.8798001 93.8798001 93.7218308 93.5717684 93.6744456 93.8719012 93.4374957 93.1373548 93.1610514 93.6191535 93.3822036 -

    8/24/1990 8/23/1990 8/22/1990 8/21/1990 8/20/1990 8/17/1990 8/16/1990 8/15/1990 8/14/1990 8/13/1990 8/10/1990 8/9/1990 8/8/1990 8/7/1990 8/6/1990 8/3/1990 8/2/1990 8/1/1990 7/31/1990 7/30/1990 7/27/1990 7/26/1990 7/25/1990 7/24/1990 7/23/1990 7/20/1990 7/19/1990 7/18/1990 7/17/1990 7/16/1990 7/13/1990 7/12/1990 7/11/1990 7/10/1990 7/9/1990 7/6/1990 7/5/1990 7/4/1990 7/3/1990 7/2/1990 6/29/1990 6/28/1990 6/27/1990 6/26/1990 6/25/1990 -

    93.2005457 94.2431238 95.7359132 95.68852 95.3804883 94.6064476 94.6064476 93.5638695 93.4374957 93.2084446 92.0236869 92.1105744 93.1057593 93.8719012 94.701226 95.1356315 94.290517 93.4453945 92.8688094 91.1469689 91.0600894 90.4598157 90.6651702 91.549787 92.5528788 92.6318595 92.5054856 91.1390701 89.1723808 89.6146932 89.7884522 90.0254022 90.3571385 90.8626338 89.8516432 89.4567239 88.8327536 89.6225921 91.4866041 92.6318595 92.5370811 92.1658585 93.2953241 -

    6/22/1990 6/21/1990 6/20/1990 6/19/1990 6/18/1990 6/15/1990 6/14/1990 6/13/1990 6/12/1990 6/11/1990 6/8/1990 6/7/1990 6/6/1990 6/5/1990 6/4/1990 6/1/1990 5/31/1990 5/30/1990 5/29/1990 5/28/1990 5/25/1990 5/24/1990 5/23/1990 5/22/1990 5/21/1990 5/18/1990 5/17/1990 5/16/1990 5/15/1990 5/14/1990 5/11/1990 5/10/1990 5/9/1990 5/8/1990 5/7/1990 5/4/1990 5/3/1990 5/2/1990 5/1/1990 4/30/1990 4/27/1990 4/26/1990 4/25/1990 4/24/1990 4/23/1990 -

    95.5779439 94.819709 94.819709 95.4831656 96.509954 98.1607047 98.721492 98.2633899 98.6030171 99.1953919 98.8004727 98.8794613 100.727676 98.8794613 97.0470368 94.7328214 93.4690911 93.650749 93.2795264 93.240032 91.4866041 90.9969065 90.9258167 90.9732099 90.8310384 91.5576859 92.4896879 92.9872844 92.5212834 91.1232804 89.7963511 89.5041171 90.4361191 93.3980013 94.0930534 93.9666796 94.7960124 95.1751339 95.6727303 96.1940154 96.1624279 95.5779439 -

    4/20/1990 4/19/1990 4/18/1990 4/17/1990 4/16/1990 4/13/1990 4/12/1990 4/11/1990 4/10/1990 4/9/1990 4/6/1990 4/5/1990 4/4/1990 4/3/1990 4/2/1990 3/30/1990 3/29/1990 3/28/1990 3/27/1990 3/26/1990 3/23/1990 3/22/1990 3/21/1990 3/20/1990 3/19/1990 3/16/1990 3/15/1990 3/14/1990 3/13/1990 3/12/1990 3/9/1990 3/8/1990 3/7/1990 3/6/1990 3/5/1990 3/2/1990 3/1/1990 2/28/1990 2/27/1990 2/26/1990 2/23/1990 2/22/1990 2/21/1990 2/20/1990 2/19/1990 -

    95.5542554 94.9065885 94.6696385 93.8640023 92.5923732 92.0236869 91.7630404 92.6239606 93.7060411 93.6191535 92.5686766 91.7709392 93.1531525 94.5985487 95.4989633 95.8306916 96.4941562 97.8289763 97.3313799 98.0501286 97.6868048 98.0659263 99.2901703 99.3533612 99.5271202 97.0628345 93.9903762 94.0377694 95.2383168 96.509954 96.6916118 97.7262991 99.7403816 100.245869 98.4292501 96.5731369 94.2826182 92.6555561 90.4203214 89.4725217 88.2482776 84.9546671 84.0542526 83.2881107 -

    2/16/1990 2/15/1990 2/14/1990 2/13/1990 2/12/1990 2/9/1990 2/8/1990 2/7/1990 2/6/1990 2/5/1990 2/2/1990 2/1/1990 1/31/1990 1/30/1990 1/29/1990 1/26/1990 1/25/1990 1/24/1990 1/23/1990 1/22/1990 1/19/1990 1/18/1990 1/17/1990 1/16/1990 1/15/1990 1/12/1990 1/11/1990 1/10/1990 1/9/1990 1/8/1990 1/5/1990 1/4/1990 1/3/1990 1/2/1990 1/1/1990 12/29/1989 12/28/1989 12/27/1989 12/26/1989 12/25/1989 12/22/1989 12/21/1989 12/20/1989 12/19/1989 12/18/1989 -

    82.861604 82.8300086 82.5772609 82.3798053 82.4034939 82.3166144 82.632553 82.7984131 83.0511608 83.3513016 83.327605 83.2644141 82.4982803 82.3482098 82.8221097 83.5961504 83.2486244 83.4065857 83.2170289 82.9010903 83.2802118 82.9958767 83.1222506 83.7067265 84.5202536 84.7098183 83.7225243 82.7668176 82.3324121 81.9927849 84.3148991 84.259607 83.1459391 79.9550059 78.9835095 78.0357098 77.1166266 77.0352483 77.8633782 76.9251533 76.7528217 77.8538113 77.0974769 -

    12/15/1989 12/14/1989 12/13/1989 12/12/1989 12/11/1989 12/8/1989 12/7/1989 12/6/1989 12/5/1989 12/4/1989 12/1/1989 11/30/1989 11/29/1989 11/28/1989 11/27/1989 11/24/1989 11/23/1989 11/22/1989 11/21/1989 11/20/1989 11/17/1989 11/16/1989 11/15/1989 11/14/1989 11/13/1989 11/10/1989 11/9/1989 11/8/1989 11/7/1989 11/6/1989 11/3/1989 11/2/1989 11/1/1989 10/31/1989 10/30/1989 10/27/1989 10/26/1989 10/25/1989 10/24/1989 10/23/1989 10/20/1989 10/19/1989 10/18/1989 10/17/1989 10/16/1989 -

    73.5216804 69.8214267 69.2087072 68.1077176 68.8353274 70.6734857 70.797951 70.2857517 69.5054881 69.3092273 68.5911923 69.1943449 70.2378853 72.2052883 73.516893 73.6700748 73.7993195 75.2593186 74.301944 73.0956469 72.9568273 71.7792548 70.5394536 69.9937502 68.366215 68.1316548 68.5385386 68.1316548 67.4088404 67.4471318 69.3714559 69.0794545 68.9932967 68.7778862 67.5093605 67.8779528 68.8975561 70.223523 71.0181409 70.687848 70.443721 68.2800492 -

    10/13/1989 10/12/1989 10/11/1989 10/10/1989 10/9/1989 10/6/1989 10/5/1989 10/4/1989 10/3/1989 10/2/1989 9/29/1989 9/28/1989 9/27/1989 9/26/1989 9/25/1989 9/22/1989 9/21/1989 9/20/1989 9/19/1989 9/18/1989 9/15/1989 9/14/1989 9/13/1989 9/12/1989 9/11/1989 9/8/1989 9/7/1989 9/6/1989 9/5/1989 9/4/1989 9/1/1989 8/31/1989 8/30/1989 8/29/1989 8/28/1989 8/25/1989 8/24/1989 8/23/1989 8/22/1989 8/21/1989 8/18/1989 8/17/1989 8/16/1989 8/15/1989 8/14/1989 -

    69.5198504 68.2944115 66.508903 65.5993947 64.4026764 64.5606417 65.1925109 64.4984131 63.2873325 62.430482 60.606682 59.0605171 58.5435343 57.3420287 56.9399323 56.8394082 57.4712733 57.1840634 55.2693101 54.063017 55.9251125 57.3611784 57.9068818 57.9068818 58.8738312 59.0030759 59.070092 58.8498981 59.1083875 60.4343544 60.0131083 59.4051723 58.7685197 58.5531092 59.0796669 60.5635991 61.4874657 62.9857602 63.6559249 63.5123179 -

    8/11/1989 8/10/1989 8/9/1989 8/8/1989 8/7/1989 8/4/1989 8/3/1989 8/2/1989 8/1/1989 7/31/1989 7/28/1989 7/27/1989 7/26/1989 7/25/1989 7/24/1989 7/21/1989 7/20/1989 7/19/1989 7/18/1989 7/17/1989 7/14/1989 7/13/1989 7/12/1989 7/11/1989 7/10/1989 7/7/1989 7/6/1989 7/5/1989 7/4/1989 7/3/1989 6/30/1989 6/29/1989 6/28/1989 6/27/1989 6/26/1989 6/23/1989 6/22/1989 6/21/1989 6/20/1989 6/19/1989 6/16/1989 6/15/1989 6/14/1989 6/13/1989 6/12/1989 -

    63.4883807 63.7037912 63.5218887 63.5410385 63.4979556 63.5553968 63.4357269 63.3878566 63.6654957 63.756449 63.612842 63.64635 63.1341547 62.7607749 62.5262187 61.7842545 61.358221 60.9800578 61.1667477 63.1724501 64.2830026 65.5180203 66.4275246 65.1111365 65.2978224 65.503658 65.3744133 65.149428 64.575004 64.7569065 64.9196592 64.5797914 65.1063491 66.6908054 67.3370369 67.2317214 66.8009044 66.2456262 66.4227412 66.7530341 66.2360513 64.2686443 64.5079879 65.3887716 -

    6/9/1989 6/8/1989 6/7/1989 6/6/1989 6/5/1989 6/2/1989 6/1/1989 5/31/1989 5/30/1989 5/29/1989 5/26/1989 5/25/1989 5/24/1989 5/23/1989 5/22/1989 5/19/1989 5/18/1989 5/17/1989 5/16/1989 5/15/1989 5/12/1989 5/11/1989 5/10/1989 5/9/1989 5/8/1989 5/5/1989 5/4/1989 5/3/1989 5/2/1989 5/1/1989 4/28/1989 4/27/1989 4/26/1989 4/25/1989 4/24/1989 4/21/1989 4/20/1989 4/19/1989 4/18/1989 4/17/1989 4/14/1989 4/13/1989 4/12/1989 4/11/1989 4/10/1989 -

    65.5658867 65.47015 66.8918536 67.724771 67.0163109 70.156507 71.3819458 70.6304068 67.7534956 69.2087072 71.90372 73.550405 74.6370243 75.230594 75.8576757 76.1113777 74.5077796 73.153088 72.1430597 74.8524348 74.943388 75.7763054 73.1147966 71.5973563 71.4537493 70.8649671 70.1421447 69.9650336 68.3805693 67.1599179 68.0024101 68.3518527 68.8066028 69.2469987 69.8310015 70.1469321 71.2862052 71.3963081 69.6778197 67.8492282 66.5615607 65.8148052 64.6659532 -

    4/7/1989 4/6/1989 4/5/1989 4/4/1989 4/3/1989 3/31/1989 3/30/1989 3/29/1989 3/28/1989 3/27/1989 3/24/1989 3/23/1989 3/22/1989 3/21/1989 3/20/1989 3/17/1989 3/16/1989 3/15/1989 3/14/1989 3/13/1989 3/10/1989 3/9/1989 3/8/1989 3/7/1989 3/6/1989 3/3/1989 3/2/1989 3/1/1989 2/28/1989 2/27/1989 2/24/1989 2/23/1989 2/22/1989 2/21/1989 2/20/1989 2/17/1989 2/16/1989 2/15/1989 2/14/1989 2/13/1989 2/10/1989 2/9/1989 2/8/1989 2/7/1989 2/6/1989 -

    64.4266096 63.9718554 63.3830692 63.7420867 63.7708073 63.4788098 63.0240557 62.8517281 63.1341547 62.6698257 61.3773667 58.9791428 60.6593358 62.9474648 63.7133661 63.4788098 61.6933013 64.0149383 65.1015616 63.7947444 63.4165772 63.215529 63.9957926 63.4022189 62.5453684 61.248122 60.3434012 60.4870082 61.0135658 60.8316634 60.4582876 60.0035334 59.8790762 59.7067486 58.9456347 58.4190771 58.3616359 58.2754701 58.9312724 58.8211735 58.3329113 57.8829446 57.2032091 57.0165232 -

    2/3/1989 2/2/1989 2/1/1989 1/31/1989 1/30/1989 1/27/1989 1/26/1989 1/25/1989 1/24/1989 1/23/1989 1/20/1989 1/19/1989 1/18/1989 1/17/1989 1/16/1989 1/13/1989 1/12/1989 1/11/1989 1/10/1989 1/9/1989 1/6/1989 1/5/1989 1/4/1989 1/3/1989 1/2/1989 -

    58.4477977 57.4664899 55.3411136 54.3023607 53.6178377 53.2109539 52.9285274 52.4881315 52.0908226 51.5642649 51.3201339 51.8131835 52.4641984 53.0864927 53.3545569 53.1774459 52.1530512 51.597773 52.4594109 53.9720678 52.4498401 50.6643315 49.5824957 49.3670892 48.7112828 -

    Mnimo
    Mximo
    Promedio
    3936.4798 3957.3088 3946.5337
    3918.9875 3954.1632 3937.1034
    3914.3506 3929.6063 3922.1891
    3892.7295 3930.1025 3913.9249
    3880.9234 3906.7255 3889.0121
    3905.8097 3928.0633 3912.7691
    3920.7413 3941.9513 3927.6724
    3931.0611 3945.7492 3938.1327
    3902.8569 3937.8761 3923.8194
    3874.6313 3907.3719 3882.5957
    3858.7824 3906.3706 3868.9339
    3898.7268
    3920.204 3909.1439
    3903.7475 3933.1753 3918.5856
    3911.3448 3924.4907 3916.4095
    3909.7852 3933.6131 3916.5019
    3917.1734 3936.6669
    3929.983
    3911.2612 3931.3459 3919.3447
    3927.7252 3950.4459 3936.2607
    3924.1285 3945.8885 3933.0036
    3938.5755
    3958.84 3946.3501
    3943.2426 3976.6755 3953.5063
    3956.2533 3985.8468 3963.0023
    3955.4259 3985.4916 3965.4697
    3962.007 3977.2441 3967.7973
    3948.2402 3976.3756 3960.5528
    3920.658
    3978.12 3959.9596
    3879.5337 3922.3947 3906.7423
    3870.9962
    3890.213 3877.2944
    3883.2729 3897.1674 3887.9315
    3878.3299 3897.7027 3893.3056
    3868.2734 3888.8601 3882.8454
    3866.2763 3880.1193 3870.4977
    3866.9265 3876.8422 3871.9012
    3872.7376 3890.7317
    3877.315
    3876.8606 3893.8324 3883.1679
    3885.8742
    3902.026 3891.3923
    3876.9894 3903.8793 3890.7035
    3861.422 3881.5156 3872.7275
    3865.3719 3894.7401 3869.9698
    3869.2997 3896.0726 3883.2358
    3823.5936 3875.1612 3841.0066
    3824.8194 3842.1338 3829.3015
    3839.6943 3863.4592 3848.2249

    3856.8326
    3883.1213
    3895.5674
    3903.5498
    3908.2217
    3934.7271
    3914.4041
    3900.0534
    3883.4367
    3885.9783
    3893.8529
    3926.6807
    3919.253
    3923.026
    3957.0582
    3926.867
    3881.3496
    -

    3892.1732
    3907.0687
    3930.2882
    3934.9685
    3942.0673
    3945.1841
    3942.0236
    3918.1953
    3916.9615
    3920.9093
    3948.8374
    3946.0761
    3937.683
    3971.4691
    3970.3999
    3964.0134
    3927.8528
    -

    3867.4515
    3929.0998
    3939.9113
    3929.4606
    3938.0917
    3914.2741
    3901.4223
    3896.6603
    3893.9258
    3887.8843
    3877.7203
    3905.1558
    3905.3039
    -

    3940.0891
    3971.9002
    3972.5472
    3967.5909
    3965.6899
    3959.5104
    3923.4347
    3913.8313
    3922.218
    3905.3093
    3906.9964
    3938.8972
    3932.0499

    3847.0826
    3814.2359
    3806.4936
    3820.3266
    3857.7269
    3868.0858
    3872.0196
    3884.1654

    3886.1168
    3936.5723
    3960.7002
    3940.0328
    3956.9605
    3936.0971
    3914.84
    3904.7185
    3918.1652
    3896.826
    3886.1008
    3918.4888
    3918.3941
    -

    3913.971
    3850.8944
    3825.7967
    3872.8455
    3878.3995
    3883.7685
    3887.8638
    3903.9775
    -

    3890.6332
    3879.8437
    3858.091
    3854.0114

    3866.1264
    3888.659
    3902.661
    3913.324
    3919.0572
    3938.9534
    3931.1031
    3911.1475
    3902.4334
    3900.3143
    3916.6508
    3936.1936
    3927.2397
    3934.3504
    3962.2433
    3952.7722
    3918.8054

    3894.8243
    3840.0038
    3813.4666
    3835.2757
    3864.2471
    3871.3505
    3879.6095
    3889.8875
    -

    3918.9127
    3913.0188
    3895.7835
    3895.3831

    3902.0154
    3900.2171
    3873.6596
    3884.3159

    3822.4444
    3837.0634
    3819.9279
    3768.6889
    3757.8213
    3762.9671
    3779.9921
    3784.9958
    3770.348
    3749.5333
    3742.3559
    3677.5628
    3689.8173
    3652.4923
    3628.4958
    3630.3132
    3616.8381
    3633.6611
    3628.557
    3611.6517
    3607.3214
    3607.2592
    3619.1468
    3650.8753
    3651.1971
    3694.9936
    3703.8635
    3697.6988
    3661.481
    3658.8501
    3682.945
    3665.4065
    3632.7049
    3628.3267
    3616.6211
    3620.1599
    3615.1797
    3617.3172
    3624.2518
    3656.6438
    3600.802
    3563.3858
    3548.884
    3501.0043
    3479.3333

    3874.7637
    3869.1601
    3866.5385
    3828.7892
    3783.5394
    3813.0498
    3826.5156
    3813.6804
    3799.3393
    3786.7266
    3766.3254
    3746.2708
    3721.582
    3711.3446
    3660.9591
    3680.6106
    3663.2187
    3674.8521
    3681.5351
    3633.7258
    3635.0612
    3638.3451
    3659.3028
    3669.9607
    3704.5747
    3740.7115
    3736.2759
    3719.061
    3707.2906
    3720.0334
    3722.8568
    3695.0285
    3682.9283
    3644.4392
    3654.6187
    3644.272
    3648.3364
    3649.7503
    3684.3216
    3680.1204
    3672.6066
    3606.7967
    3608.8409
    3573.0702
    3505.1369

    3852.8966
    3849.3483
    3848.6915
    3816.2482
    3770.8811
    3795.8592
    3792.4834
    3798.6045
    3785.1193
    3763.0618
    3755.8142
    3724.9484
    3704.8595
    3689.5623
    3640.0577
    3649.7219
    3643.3274
    3648.6872
    3664.5826
    3626.0459
    3621.435
    3624.6898
    3632.8757
    3662.5233
    3654.6021
    3712.3211
    3723.1594
    3709.3831
    3700.6195
    3663.2415
    3711.8113
    3684.9465
    3669.1569
    3634.4704
    3631.105
    3627.5566
    3638.3156
    3630.079
    3656.0396
    3667.1143
    3655.5193
    3582.2701
    3586.8591
    3545.2757
    3497.3525

    3435.4864
    3408.8887
    3390.2936
    3393.2667
    3383.6404
    3369.6274
    3377.6854
    3389.8377
    3484.9715
    3517.66
    3590.6478
    3661.0452
    3671.9057
    3674.3605
    3683.2004
    3662.8728
    3643.5538
    3615.2176
    3611.5973
    3613.6485
    3610.5938
    3641.4276
    3670.5325
    3672.0555
    3687.3644
    3684.3014
    3662.9968
    -

    3490.5993
    3453.1217
    3413.0464
    3422.1729
    3450.1536
    3457.7371
    3442.1101
    3489.5749
    3528.8575
    3605.5005
    3673.4526
    3709.0596
    3708.6245
    3700.8204
    3706.9433
    3709.2837
    3678.2034
    3656.688
    3626.4188
    3626.8531
    3645.1162
    3695.7835
    3695.1092
    3698.0419
    3702.0807
    3707.2066
    3728.867
    -

    3686.9225
    3652.9134
    3646.0468
    -

    3704.517
    3696.746
    3678.4426

    3667.0707
    3675.7959
    3671.8505
    3664.8199
    3652.5269
    3661.185
    3642.4441
    3653.7567
    3661.4035
    3693.8837
    3691.356
    3698.5174

    3483.5569
    3437.7371
    3402.8444
    3407.2329
    3420.243
    3405.6674
    3418.0094
    3426.7496
    3500.8786
    3558.2831
    3613.063
    3687.6233
    3686.9802
    3689.6293
    3689.9094
    3692.284
    3657.9092
    3642.4725
    3617.8497
    3618.1193
    3617.2016
    3666.1831
    3685.2058
    3684.0131
    3696.254
    3698.9266
    3700.7632

    3693.2258
    3679.4284
    3658.7744
    -

    3686.0324
    3709.1191
    3717.4304
    3703.7241
    3674.5503
    3700.3748
    3696.7447
    3677.7364
    3700.6233
    3710.2258
    3711.8941
    3717.1526

    3673.9191
    3693.7035
    3694.8804
    3685.1921
    3662.2931
    3682.1961
    3668.3638
    3667.2453
    3674.5238
    3699.8887
    3706.0398
    3708.2454

    3705.2889
    3708.2273
    3699.3932
    3715.5764
    3753.7754
    3741.893
    3714.6708
    3671.7786
    3667.32
    3709.7664
    3711.1348
    3713.811
    3762.5911
    3800.0029
    3798.9987
    3737.0361
    3722.3954
    3717.6106
    3762.626
    3772.8932
    3835.581
    3893.1361
    3893.5845
    3916.588
    3890.0338
    -

    3731.906
    3731.0054
    3724.3152
    3762.8521
    3789.0561
    3798.0687
    3743.7849
    3721.9866
    3717.7197
    3746.0129
    3739.0226
    3772.5926
    3816.9241
    3842.2606
    3847.0455
    3807.8123
    3749.4457
    3781.4585
    3809.9166
    3844.7019
    3904.2756
    3919.0103
    3934.6549
    3941.4239
    3927.8977
    -

    3864.3999
    3853.0073
    3871.6261
    3873.1804
    3897.2211
    3874.5231
    3889.5225
    3847.9572
    3823.2097
    3817.1629
    3840.0124
    3836.9555
    3818.8927
    3814.0954
    3776.5282
    3774.7244
    3796.243
    3802.0076

    3715.8574
    3723.6235
    3714.341
    3725.49
    3759.8047
    3768.5076
    3731.0344
    3703.639
    3680.6782
    3732.965
    3724.0771
    3741.7583
    3782.3006
    3809.5167
    3831.7209
    3784.8988
    3738.6572
    3730.1768
    3796.0897
    3799.0362
    3854.1694
    3901.8413
    3912.0325
    3928.5688
    3903.9765
    -

    3913.3728
    3893.4214
    3892.9289
    3911.8665
    3940.5454
    3934.7632
    3909.8956
    3893.2371
    3852.3004
    3856.4184
    3868.2709
    3856.5101
    3845.3383
    3839.4341
    3825.1015
    3819.0674
    3820.2256
    3839.4037

    3896.35
    3868.6791
    3883.7208
    3882.9434
    3906.9001
    3912.0728
    3897.272
    3881.8721
    3845.1226
    3827.5627
    3858.6406
    3845.7752
    3835.2405
    3826.1368
    3815.3306
    3792.6281
    3806.6772
    3814.2536

    3826.513
    3808.463
    3819.5864
    3822.4638
    3822.8174
    3859.5448
    3890.866
    3883.4465
    3907.0187
    3820.8442
    -

    3846.5855
    3837.5943
    3860.5846
    3858.1146
    3872.9075
    3896.2682
    3919.8
    4414.6095
    3952.0274
    3964.348
    -

    3812.4348
    3513.9895
    3790.9728
    3820.7872
    3625.9495
    3858.6066
    3799.2835
    3709.7935
    3618.6398
    3613.6116
    3611.91
    3628.4955
    3553.4839
    3531.1804
    3532.5982
    3556.8859
    3640.0377
    3616.1493
    3611.8376
    3616.8488
    3680.4047
    3697.9666
    3728.168
    -

    3844.7409
    3849.0247
    3832.073
    3904.6059
    3915.7583
    3946.8976
    3900.1138
    3803.8343
    3711.6558
    3626.5691
    3647.52
    3656.0847
    3632.1037
    3575.4967
    3591.1658
    3641.2403
    3684.3582
    3661.4193
    3651.6757
    3687.1856
    3714.2023
    3731.5613
    3763.2565

    3748.2369
    3763.3161
    3777.5755
    3730.0677
    3666.2243
    3659.5408
    3704.8829
    3767.1602

    3835.6264
    3821.3508
    3830.9339
    3843.6852
    3832.8665
    3882.7394
    3905.8812
    3890.2799
    3917.3106
    3900.7891

    3828.2573
    3832.8257
    3807.4065
    3861.1265
    3871.2042
    3897.1466
    3863.9082
    3769.4808
    3674.5183
    3621.1069
    3624.8463
    3642.2246
    3612.9506
    3559.4236
    3554.1201
    3580.1516
    3668.2954
    3640.8855
    3627.4746
    3634.5156
    3697.437
    3704.3012
    3731.3078
    -

    3776.3282
    3800.1438
    3794.0875
    3786.7844
    3749.2814
    3713.216
    3784.5384
    3822.6662

    3756.6132
    3774.8646
    3786.9915
    3758.4668
    3715.4636
    3672.9096
    3736.2833
    3781.888

    3815.4949
    3732.5431
    3708.6626
    3731.8356
    3783.9468
    3807.5104
    3847.7939
    3859.9454
    3848.9649
    3848.6516
    3845.8155
    3864.4264
    3806.9222
    -

    3855.886
    3833.0771
    3753.4922
    3803.8945
    3811.2391
    3852.7395
    3872.4052
    3884.2268
    3873.9488
    3864.1285
    3909.9389
    3924.3485
    3875.5109
    -

    3734.9748
    3709.9892
    3724.1089
    3730.5441
    3757.6409
    3814.0454
    3826.0898
    3847.1761
    3842.3022
    3861.4858
    3952.609
    3958.3167
    3903.3094
    3821.256
    3802.1923
    3723.8861
    3805.1749
    3816.4661
    3943.7724
    3972.5852
    3959.0776
    3976.9003
    3914.0995
    3916.5073
    3959.7158
    4024.5098
    4111.5843
    4165.3652
    4184.7561
    4163.9941
    4152.996

    3835.8112
    3790.7959
    3725.3574
    3749.163
    3797.0927
    3818.8456
    3858.2288
    3875.617
    3863.0453
    3857.9592
    3869.1217
    3910.5462
    3838.9335
    -

    3808.1057
    3750.9276
    3782.1398
    3791.8528
    3821.2967
    3843.1543
    3876.7144
    3875.398
    3877.7921
    3955.9574
    4038.3464
    4033.1313
    3965.5074
    3913.0937
    3845.7479
    3821.7358
    3857.5761
    3947.1134
    3986.7358
    3994.6191
    4008.4054
    3997.0055
    3996.3705
    3977.2614
    4030.8373
    4132.3971
    4170.2226
    4210.4215
    4210.3111
    4200.7167
    4194.1472

    3778.2804
    3725.6086
    3742.3584
    3754.4612
    3773.1677
    3828.9915
    3837.8218
    3869.8199
    3858.6479
    3896.5903
    3989.241
    4003.9786
    3953.7488
    3877.7645
    3820.9729
    3763.2159
    3826.3349
    3852.1272
    3964.8267
    3986.4446
    3989.0506
    3987.2626
    3972.5271
    3941.4253
    3985.1602
    4059.7677
    4135.6069
    4183.4394
    4198.3864
    4183.417
    4167.4291

    4134.7142
    4133.7101
    4122.9398
    4137.7693
    4169.6081
    4195.1916
    4228.0937
    4228.6927
    -

    4196.6941
    4150.8261
    4207.0443
    4207.0443
    4207.0443
    4240.7226
    4270.1222
    4273.9997
    -

    4226.3367
    4243.6253
    4257.9682
    4280.2572
    4279.8079
    4279.7404
    4317.3694
    4345.5886
    4338.1267
    4328.6568
    4327.844
    4310.9187
    4292.592
    -

    4269.4507
    4269.8203
    4300.0193
    4303.6184
    4296.4152
    4327.7672
    4352.6046
    4359.4031
    4367.0216
    4345.1485
    4357.5194
    4341.6063
    4311.2322

    4251.803
    4251.9052
    4275.0648
    4300.1627
    4300.9988
    4291.9577
    4289.7947
    4278.4751
    4243.4256
    4212.3874
    4230.7822
    4220.0013
    4323.1503
    4337.6621
    4344.6499
    4298.4621
    4270.8176
    4268.8872
    4325.707
    4340.7022
    4391.4251
    4413.0342

    4175.2559
    4138.7699
    4129.3631
    4166.9629
    4182.5541
    4212.4549
    4239.0812
    4256.0079
    4249.5339
    4254.1271
    4281.0863
    4293.0528
    4287.9415
    4294.9815
    4331.6389
    4353.6162
    4356.5315
    4338.8905
    4334.5628
    4332.0318
    4301.8714
    -

    4299.3934
    4286.6927
    4311.8325
    4320.675
    4320.3545
    4316.5973
    4321.7871
    4307.722
    4282.4729
    4260.9679
    4278.2051
    4336.8286
    4343.1935
    4356.6901
    4374.6909
    4351.6204
    4313.2261
    4327.15
    4359.019
    4396.1983
    4423.294
    4439.9136

    4271.9855
    4266.4198
    4290.5518
    4309.3546
    4306.4027
    4305.8866
    4302.7766
    4299.2104
    4271.0775
    4227.8569
    4267.9668
    4260.8904
    4328.052
    4342.8578
    4363.2217
    4334.4301
    4300.2294
    4278.4584
    4339.1763
    4355.3463
    4409.0571
    4421.8998

    4422.2891
    4417.7848
    4413.8371
    4407.5364
    4444.3474
    4441.0102
    4431.0381
    4404.0889
    4381.2664
    4408.6118
    4442.8333
    4472.7371
    4502.1615
    4518.4104
    4495.7124
    4492.3876
    4514.6738
    4555.3309
    4228.8914
    4540.2765
    4520.3295
    4458.7342
    4487.4442
    4511.0243
    4510.7399
    4484.139
    4532.6457
    4590.3806
    4583.4914
    4590.9258
    4593.0076
    4595.0153
    4585.2335
    4580.1315
    4581.7368
    4582.4073
    4572.0404
    4551.0402
    4493.8526
    4548.9905
    4530.0389
    4505.9341
    4497.3325
    4489.1267

    4444.4795
    4442.9949
    4452.5811
    4467.9303
    4476.2029
    4466.9235
    4459.9245
    4432.8863
    4418.7697
    4453.3181
    4496.4748
    4510.56
    4527.4889
    4535.8179
    4531.8811
    4527.516
    4571.861
    4600.8879
    4584.7764
    4575.9647
    4567.026
    4525.1438
    4517.7749
    4569.7059
    4546.5603
    4543.271
    4612.5571
    4608.2714
    4602.89
    4613.6861
    4618.5893
    4618.2223
    4602.0034
    4597.0961
    4598.1222
    4602.9116
    4598.8898
    4588.6523
    4568.7364
    4575.9748
    4554.96
    4544.0431
    4523.3537
    4520.1117

    4433.6939
    4426.1487
    4443.7092
    4431.9947
    4458.8059
    4448.9006
    4445.3547
    4427.3727
    4395.3334
    4418.2008
    4463.472
    4484.1738
    4509.8297
    4528.8173
    4513.7281
    4502.3464
    4533.3391
    4586.78
    4562.2036
    4555.3456
    4543.1042
    4516.1154
    4495.6697
    4532.9769
    4536.8748
    4507.4313
    4555.5055
    4602.7665
    4594.38
    4601.4861
    4602.662
    4612.1488
    4594.1562
    4590.0605
    4588.791
    4589.0619
    4585.243
    4567.6832
    4552.7399
    4566.7367
    4540.802
    4524.8848
    4508.3486
    4507.5077

    4482.8224
    4478.6829
    4507.7335
    4515.8812
    4519.0683
    4487.3443
    4473.5958
    4440.2067
    4438.2223
    4422.592
    4431.8349
    4429.0423
    4398.8414
    4380.1203
    4383.7347
    4356.7952
    4339.7926
    4301.382
    -

    4508.0001
    4510.953
    4543.0836
    4541.4715
    4531.1883
    4534.0266
    4498.8559
    4479.3684
    4460.045
    4457.3638
    4461.4635
    4465.865
    4432.8525
    4408.002
    4404.8376
    4428.0802
    4361.4304
    4353.59
    -

    4283.1566
    4290.3552
    4288.6678
    -

    4301.6095
    4305.6704
    4303.2455

    4280.971
    4263.8362
    4277.0581
    4278.4305
    4277.6837
    4254.5138
    4230.2766
    4214.9431
    4198.7723
    4130.6974
    4124.7288
    4128.1835
    4123.4672
    4142.4856
    4136.8947
    4137.3916
    4136.8334
    4112.945
    4103.6695
    4105.4517
    4116.0389

    4500.6296
    4483.9451
    4522.1443
    4521.912
    4525.8182
    4513.0417
    4485.8037
    4461.4401
    4445.4882
    4440.5183
    4440.8094
    4447.2495
    4414.2365
    4391.7794
    4392.7433
    4375.2486
    4345.1104
    4329.0255

    4299.3979
    4297.2586
    4297.2319
    -

    4297.2102
    4304.2461
    4293.8245
    4295.0947
    4291.743
    4289.0963
    4266.9731
    4234.3069
    4237.6446
    4205.4499
    4142.2644
    4142.8695
    4155.4672
    4155.7998
    4164.6265
    4160.8289
    4152.0269
    4138.52
    4118.9306
    4138.5584
    4143.252

    4287.8986
    4280.4518
    4285.3341
    4288.2698
    4281.966
    4265.5528
    4246.1548
    4221.8099
    4216.3747
    4168.5451
    4132.9645
    4136.1485
    4141.2077
    4148.9146
    4142.9231
    4150.8273
    4143.5243
    4128.0295
    4112.4999
    4124.7548
    4129.4704

    4130.2746
    4132.4906
    4139.1011
    4173.1869
    4184.2428
    4174.0239
    4168.8145
    4121.8077
    4204.2458
    4216.091
    4228.2912
    4236.0347
    4247.1533
    4258.6051
    4250.4823
    -

    4145.8381
    4155.0825
    4182.6795
    4198.3663
    4200.1533
    4192.3737
    4192.1524
    4210.5169
    4224.3369
    4239.8661
    4251.7515
    4258.2191
    4275.7606
    4279.3555
    4266.7057
    -

    4249.1241
    4252.2092
    4238.3555
    4222.7592
    4230.5055
    4235.6739
    4225.5717
    4232.5668
    4257.5027
    4301.2515
    4289.0883
    4246.1279
    -

    4270.5389
    4266.2622
    4261.0807
    4256.9035
    4259.005
    4254.359
    4243.2035
    4272.1404
    4322.1443
    4324.0798
    4315.736
    4293.2996

    4236.7382
    4240.7566
    4242.2715
    4263.9368
    4274.7118
    4274.0061
    4242.21
    4243.8717
    4215.3653
    4214.3341
    4203.2698
    4198.6754
    4173.5724
    4188.5744
    4202.9077

    4133.2465
    4138.9442
    4150.526
    4182.4782
    4190.2462
    4182.898
    4179.9056
    4191.6646
    4211.5259
    4220.1179
    4238.1081
    4247.6724
    4252.697
    4267.1484
    4257.4841

    4259.0163
    4257.4528
    4250.444
    4237.6436
    4240.3928
    4245.1856
    4230.5303
    4241.1112
    4274.48
    4315.8739
    4302.3408
    4286.9502
    -

    4253.4662
    4267.3744
    4267.7205
    4310.0107
    4310.2956
    4306.627
    4279.6511
    4258.0092
    4247.0903
    4235.801
    4234.2331
    4221.0292
    4206.672
    4211.0575
    4235.447

    4248.512
    4252.2343
    4248.913
    4283.8579
    4293.2427
    4299.6433
    4261.9242
    4252.411
    4241.5899
    4228.7994
    4214.9869
    4214.4183
    4188.2337
    4199.306
    4216.4133

    4208.1485
    4198.5405
    -

    4237.959
    4227.6055
    -

    4184.7672
    4157.9104
    4169.6653
    4174.4736
    4164.8247
    4126.8177
    4103.937
    4103.6935
    4109.3692
    4123.6128
    4123.6854
    4121.3871
    4148.5828
    4149.5128
    4150.6669
    4185.1972
    4185.258
    4213.663
    4259.3977
    4259.8914
    4208.4762
    4184.525
    -

    4222.8847
    4185.4158
    4202.8551
    4193.0013
    4178.9106
    4167.2219
    4137.3554
    4121.2236
    4143.584
    4155.6769
    4160.2804
    4155.222
    4166.051
    4163.8343
    4190.8762
    4209.0493
    4217.9348
    4266.8994
    4286.334
    4291.2235
    4272.5446
    4216.5638

    4167.8857
    4170.0873
    4157.0925
    4153.486
    4143.9759
    4145.6831
    4178.6612
    4116.7117
    4112.2993
    4169.3449
    4221.6947
    4176.6774
    4203.0092
    4224.8607
    4291.3661
    4314.4565
    4333.9079

    4229.2572
    4213.1346

    4211.2303
    4170.8175
    4186.611
    4184.2596
    4170.6432
    4152.9326
    4125.4076
    4110.1286
    4126.4625
    4133.3109
    4144.5156
    4130.2597
    4160.7701
    4155.5128
    4163.1423
    4192.1149
    4196.9434
    4231.1194
    4269.4044
    4279.7023
    4251.8251
    4203.0454
    -

    4189.5444
    4189.015
    4187.6549
    4176.2991
    4179.7483
    4190.1848
    4201.0758
    4197.2436
    4173.0899
    4240.2001
    4257.5707
    4269.1802
    4255.9302
    4291.3661
    4329.8554
    4343.9826
    4384.5021

    4176.8052
    4179.4776
    4172.9678
    4164.2875
    4169.4419
    4167.0358
    4185.9699
    4168.1407
    4129.7315
    4196.6543
    4230.9984
    4254.0827
    4231.4547
    4234.7123
    4312.3813
    4320.1709
    4340.2476

    4374.53
    4379.5699
    4384.2989
    4363.1698
    -

    4396.32
    4410.7847
    4408.6348
    4392.9629
    -

    4355.6403
    4342.7753
    4352.2065
    4343.8671
    4372.3693
    4397.1633
    4398.1749
    4402.8274
    4399.1523
    -

    4378.7632
    4366.4591
    4369.7251
    4388.6151
    4418.1257
    4426.2004
    4428.6929
    4420.8647
    4423.4599

    4336.3603
    4318.761
    4324.0128
    4319.5888
    4310.1671
    4336.7528
    4352.6212
    4354.041
    4337.4311
    4303.3583
    4270.8069
    4254.065
    4246.3483
    4281.42
    4297.1556
    4274.1367
    4270.3071
    4204.1461
    4200.4177
    4198.7311
    4273.0368
    4270.7608
    4241.6701
    4260.6191
    4245.1333
    4202.397
    4199.4601
    4153.8519
    4218.6888

    4382.64
    4389.4578
    4396.5548
    4373.5557
    4369.838
    4351.529
    4359.7492
    4355.794
    4387.3112
    4401.1701
    4419.6849
    4414.4108
    4414.5684
    -

    4401.7569
    4339.574
    4348.9039
    4336.0095
    4358.8363
    4363.934
    4402.5604
    4403.5663
    4361.1864
    4346.9518
    4325.8822
    4280.4272
    4283.9199
    4314.2492
    4377.1
    4351.6183
    4311.6144
    4272.1002
    4231.7688
    4280.5057
    4318.1557
    4321.5187
    4276.0241
    4309.5471
    4270.3446
    4256.8401
    4250.5067
    4236.9915
    4307.277
    -

    4384.5163
    4325.4466
    4339.3335
    4324.5884
    4320.3844
    4342.4561
    4374.8387
    4374.0217
    4354.749
    4319.3855
    4304.1983
    4265.6459
    4266.2129
    4297.6766
    4322.867
    4309.9529
    4296.1633
    4253.027
    4212.5816
    4220.4963
    4290.8324
    4302.7302
    4258.7088
    4287.6448
    4255.2699
    4239.0394
    4232.8879
    4177.9058
    4272.349
    -

    4229.6969
    4269.6988
    4313.0229
    4353.716
    4412.9202
    4469.3863
    4475.9023
    4489.993
    4513.0925
    4511.3974
    4518.8636
    4516.5219
    4552.8709
    -

    4296.0925
    4318.1381
    4393.5577
    4424.5952
    4485.2744
    4504.7637
    4506.2244
    4520.6208
    4548.353
    4548.3447
    4533.8742
    4559.2858
    4591.1479
    -

    4549.9766
    4551.8745
    4537.8626
    4563.8149
    4551.4494
    4535.0361
    4550.6837
    4520.3813
    4500.8938
    4517.8957
    4494.8982
    4515.6935
    4537.7877
    4545.0643
    4563.2225
    4600.155
    -

    4590.4064
    4579.3566
    4566.3675
    4585.4202
    4569.5175
    4594.7454
    4596.7807
    4543.8636
    4525.9382
    4543.4086
    4542.2464
    4552.7906
    4559.8929
    4600.1234
    4611.5651
    4647.9902

    4621.9245
    4617.958
    4651.6147
    4663.1596
    4645.9136
    4634.8774
    4659.2243
    4658.1176
    4622.2655
    4568.5788
    4580.9098
    4612.5744
    4602.6434
    4584.5868

    4264.445
    4281.7974
    4349.2001
    4375.7998
    4427.9328
    4491.2882
    4482.7637
    4497.1068
    4522.3293
    4534.2545
    4524.2818
    4526.7807
    4572.6256
    4569.0899
    4564.6178
    4545.2441
    4571.4607
    4562.2405
    4543.8801
    4579.4498
    4535.9679
    4507.1786
    4532.1423
    4513.8066
    4519.6715
    4548.4281
    4571.05
    4576.0716
    4605.9635
    -

    4649.1794
    4655.1826
    4696.6728
    4695.6935
    4674.8263
    4668.23
    4690.9606
    4691.6522
    4663.1746
    4621.2519
    4620.5071
    4631.8353
    4644.312
    4645.4641

    4637.4273
    4627.8496
    4669.9104
    4681.1179
    4660.7785
    4647.7775
    4667.4954
    4678.9215
    4648.0747
    4605.253
    4589.7411
    4622.2006
    4611.9793
    4619.7273

    4571.406
    4551.4991
    4529.0054
    4521.7312
    4511.1542
    4514.8731
    4480.3182
    4475.9826
    4454.8595
    4499.942
    4541.1107
    4524.9918
    4520.7922
    4491.4237
    4474.7644
    4494.3244
    4489.8605
    4496.7871
    4513.1252
    4530.1808
    4490.6557
    4453.096
    4435.1782
    4418.0956
    4409.6012
    4371.0761
    4351.1285
    4350.0676
    4353.5973
    4362.5396
    4334.3007
    4312.0652
    4260.969
    4222.3977
    4185.7122
    4205.175
    4205.9714
    4218.7393
    4236.5056
    4244.3346
    4251.1404
    4018.46
    4213.8881
    4216.1294
    4191.7148

    4602.823
    4584.1
    4555.7655
    4543.484
    4526.7224
    4528.3392
    4519.5483
    4510.136
    4506.4139
    4553.6188
    4565.2514
    4570.6394
    4550.8208
    4523.4343
    4513.298
    4515.3055
    4525.6495
    4526.9495
    4541.5417
    4553.5391
    4548.4249
    4493.1651
    4479.0765
    4444.2046
    4442.5286
    4413.8416
    4410.267
    4365.9267
    4383.5085
    4387.6866
    4392.4525
    4346.4925
    4319.3245
    4275.6947
    4228.9348
    4228.2591
    4230.8566
    4244.7445
    4250.2711
    4282.7345
    4279.6029
    4272.8531
    4254.8091
    4238.1521
    4226.3344

    4582.4894
    4569.6669
    4546.7364
    4527.481
    4521.0103
    4521.3437
    4506.1216
    4485.3449
    4466.6234
    4514.7327
    4551.3354
    4553.9115
    4539.5561
    4508.6298
    4487.8993
    4506.6739
    4504.4403
    4507.3656
    4522.0453
    4538.0002
    4533.3221
    4472.2296
    4464.2441
    4430.9438
    4433.9995
    4388.3696
    4379.6729
    4356.8956
    4364.6613
    4372.7566
    4364.2276
    4323.4709
    4291.5742
    4248.5753
    4199.6045
    4213.911
    4217.5418
    4223.93
    4235.3021
    4259.7017
    4267.4129
    4264.2786
    4235.9774
    4224.2532
    4206.083

    4196.9546
    4204.1922
    4189.5527
    4199.8026
    4182.8847
    4177.083
    4176.3681
    4153.7979
    4154.1814
    4147.8583
    4158.6004
    4148.5271
    4141.4428
    4167.7186
    4168.758
    4179.9537
    4185.6598
    4158.8645
    4140.8254
    4133.137
    4134.0661
    4118.2413
    4117.0759
    4159.9439
    4130.8095
    4132.3587
    -

    4225.6791
    4230.9645
    4215.1714
    4237.2212
    4209.2789
    4203.7918
    4198.1194
    4199.3673
    4192.0102
    4178.2532
    4181.8983
    4174.8831
    4189.7465
    4190.7243
    4200.2803
    4211.5398
    4222.1139
    4200.7773
    4181.6408
    4161.0574
    4153.4316
    4149.2822
    4170.463
    4189.1012
    4190.7174
    4187.9696
    -

    4090.2325
    4084.4402
    4097.6173
    4127.7848
    4135.1463
    4057.8217
    4045.4121
    3955.553
    3955.1375
    4009.9811
    3993.1228
    4123.0214
    4160.2889
    4256.3018
    4280.1189
    4332.2444
    4286.0722
    4310.1537

    4208.7682
    4211.3319
    4199.2244
    4208.3841
    4193.35
    4196.7519
    4182.4381
    4179.5277
    4175.5399
    4157.0734
    4168.1124
    4163.02
    4159.8869
    4177.0107
    4176.0221
    4185.759
    4196.469
    4179.7573
    4175.3108
    4143.7509
    4143.7202
    4135.8426
    4134.5406
    4179.1482
    4147.4212
    4161.0473
    -

    4158.0666
    4102.5593
    4166.3109
    4185.757
    4177.5563
    4192.7408
    4091.2402
    4066.2169
    4014.2537
    4060.1904
    4127.0077
    4191.5063
    4266.204
    4309.7136
    4366.8329
    4370.3875
    4353.3326
    4338.723

    4125.1789
    4089.3564
    4132.8909
    4150.902
    4154.7608
    4161.3191
    4061.8728
    4054.3381
    3973.7217
    4018.3268
    4039.4427
    4145.7207
    4179.1702
    4269.4257
    4309.6247
    4350.3716
    4317.4143
    4325.1612

    4288.6829
    4277.6055
    4286.9823
    4343.7169
    4253.7481
    4241.709
    4270.9633
    4209.3036
    -

    4339.7733
    4323.2281
    4370.7996
    4391.7524
    4350.1102
    4295.3174
    4320.5126
    4327.2522
    -

    4260.0343
    4167.3055
    4129.4079
    4120.1547
    4129.6393
    4075.2071
    4062.939
    4052.3905
    3976.2554
    3984.4056
    3999.7399
    3951.2226
    3939.9986
    3865.7366
    -

    4335.6402
    4320.7753
    4180.596
    4202.8382
    4201.0622
    4130.8827
    4094.9408
    4096.5268
    4056.1173
    4011.5005
    4068.41
    4019.8752
    4013.4082
    3956.8741

    3825.7162
    3698.7544
    3606.3097
    3600.4219
    3757.4894
    3839.2163
    3895.6503
    3892.7051
    3812.2664
    3772.2929
    3751.3511
    3809.8711
    4038.1003
    4035.1334

    4300.8048
    4286.5914
    4158.2201
    4145.2239
    4181.7182
    4114.9566
    4077.5724
    4084.2185
    4022.0655
    3998.8533
    4032.7963
    3983.1747
    4001.8132
    3944.6798
    -

    3952.3129
    3896.5465
    3745.0266
    3763.9085
    3888.5847
    3901.1262
    3965.5233
    3928.3004
    3935.3701
    3849.4311
    3848.1388
    4045.5657
    4109.1557
    4114.3158
    -

    4055.0721
    4052.8867
    4027.7644
    4006.4969
    3997.431

    4316.7658
    4292.0733
    4310.2257
    4366.6914
    4305.1943
    4257.9331
    4293.0793
    4269.3055

    3880.2382
    3839.521
    3715.8883
    3650.86
    3822.7775
    3875.5423
    3936.4665
    3907.1005
    3920.0041
    3801.8982
    3808.7744
    3864.015
    4077.8951
    4071.2386
    -

    4077.053
    4079.8807
    4071.5693
    4061.101
    4108.3757

    4064.1416
    4073.111
    4046.062
    4027.0932
    4022.9948

    4101.5003
    4183.014
    4111.4845
    4063.8674
    4099.2653
    4246.7166
    4276.114
    4261.408
    4194.3164
    4120.8356
    4050.5998
    4096.2133
    4146.2034
    4111.0709
    4108.8346
    4105.9903
    4114.4162
    4191.3026
    4190.1825
    -

    4201.0017
    4220.4256
    4217.5351
    4118.2365
    4250.7166
    4317.9712
    4320.7484
    4310.1833
    4265.7617
    4218.7538
    4126.0008
    4169.2673
    4211.2614
    4170.1661
    4177.9275
    4162.4438
    4229.2574
    4254.3201
    4267.6365
    -

    4213.0057
    4104.1859
    3962.5849
    3784.6454
    3766.0689
    4004.1435
    4104.2382
    4720.788
    4388.4539
    4425.985
    4392.1754
    4410.5493
    4411.9018
    4514.1088
    4595.5216
    4618.0351
    4591.692
    4601.0632
    4645.8292
    4665.6631
    4693.2028
    4689.846
    4718.5548
    4721.3933
    4714.7583

    4129.9834
    4195.0728
    4184.023
    4095.2321
    4123.4696
    4270.6276
    4302.1411
    4289.4262
    4237.536
    4193.6137
    4101.0544
    4115.0745
    4179.123
    4134.1683
    4133.1158
    4129.3239
    4135.6961
    4221.5389
    4224.2335
    -

    4292.4187
    4231.182
    4119.2238
    4033.8193
    4066.6954
    4188.7741
    4312.4361
    4402.8638
    4491.008
    4501.4785
    4435.9586
    4466.2591
    4525.2996
    4620.5436
    4627.7993
    4657.8009
    4640.869
    4669.373
    4710.1415
    4726.5686
    4729.7748
    4732.0863
    4766.866
    4756.1262
    4769.393

    4267.4977
    4209.1035
    4050.3194
    3966.5436
    3848.9208
    4077.9135
    4146.7424
    4299.825
    4427.202
    4475.7201
    4410.1467
    4444.6801
    4435.2824
    4540.7302
    4619.3016
    4644.9616
    4608.2281
    4621.1098
    4661.7514
    4669.9197
    4712.9072
    4701.7404
    4742.8576
    4741.5938
    4735.2643

    4733.537
    4758.6561
    4771.7792
    4772.5385
    4770.558
    4764.7873
    4762.1651
    4759.809
    4696.3508
    -

    4776.594
    4808.5752
    4811.8073
    4811.7597
    4799.0631
    4802.4357
    4800.4708
    4801.6587
    4767.8717
    -

    4691.8368
    4660.441
    4697.8449
    4630.5725
    4578.5344
    4530.6956
    4525.8187
    4540.1792
    4643.7408
    4659.3652
    4719.7138
    4758.6562
    4789.5435
    4811.4967
    4811.4967
    4842.9614
    4835.0179
    4823.3533
    4838.2305
    4831.7543
    4514.6792
    4800.8211
    4789.2784
    4781.1426
    4777.3217
    4805.4277
    4815.3702
    4858.9656
    4834.5116
    4844.0102
    4834.5228
    4809.1157
    4826.0249
    4821.6644
    4813.9963

    4741.7161
    4779.2868
    4781.4372
    4802.6644
    4784.0904
    4784.6839
    4775.9121
    4773.4281
    4757.5051
    -

    4717.3887
    4712.0464
    4737.6231
    4707.4847
    4652.6694
    4632.0337
    4574.063
    4649.7313
    4700.866
    4737.5072
    4762.4424
    4837.97
    4822.8302
    4843.561
    4877.8545
    4882.2035
    4877.354
    4856.4496
    4873.8727
    4853.8293
    4869.9567
    4846.6811
    4810.959
    4822.2549
    4818.9557
    4834.2136
    4883.1277
    4884.9237
    4860.5312
    4863.6821
    4865.2547
    4866.4612
    4867.5372
    4860.3695
    4859.5757

    4700.5173
    4675.7959
    4717.6489
    4677.0147
    4631.8764
    4607.5534
    4550.0789
    4574.7059
    4667.5843
    4689.6208
    4729.1435
    4792.7403
    4810.0462
    4825.6686
    4831.1983
    4861.3933
    4855.1194
    4840.3394
    4858.8639
    4842.59
    4857.0416
    4833.636
    4803.6554
    4796.0056
    4789.9214
    4817.7309
    4845.3321
    4872.0642
    4849.1318
    4856.8647
    4848.5302
    4842.4907
    4843.6624
    4850.1939
    4824.1926

    4786.9162
    4744.571
    4584.4857
    4804.4325
    4812.3042
    4755.9131
    4725.4678
    4743.6113
    4738.0862
    4730.7378
    -

    4822.9113
    4796.4031
    4812.9093
    4826.073
    4836.277
    4825.1145
    4761.0019
    4786.7012
    4772.4552
    4755.4836
    -

    4719.6331
    4686.2366
    4643.9509
    4610.0507
    4656.1271
    4618.1354
    4616.9953
    4610.8261
    4681.3275
    4704.7058
    4725.4645
    4765.2276
    4723.4826
    4712.8514
    4624.4665
    4594.1918
    4557.8974
    4546.3108
    4564.4437
    4548.7559
    4555.3694
    4510.3102
    4436.3188
    4313.6388
    4288.1049
    4321.434
    4294.1918
    4223.4556
    4288.2163
    4317.1379
    4366.7834
    4445.7435
    4477.2965
    4477.1789

    4809.3397
    4775.2361
    4775.8217
    4815.8277
    4823.9085
    4797.6965
    4745.7104
    4753.2273
    4751.7798
    4741.3793
    -

    4741.7594
    4730.4694
    4677.2676
    4671.1362
    4676.8599
    4658.8755
    4667.0275
    4693.997
    4751.9649
    4751.9649
    4793.2651
    4818.8529
    4771.7266
    4739.5391
    4717.4491
    4633.4736
    4598.0401
    4599.4598
    4601.6527
    4623.2879
    4602.5372
    4582.9997
    4514.6985
    4444.0292
    4346.9654
    4376.4044
    4391.737
    4372.4909
    4346.5014
    4371.2251
    4448.083
    4498.3833
    4509.0557
    4534.5986

    4733.7137
    4719.8254
    4671.9881
    4628.176
    4663.0364
    4634.8629
    4646.4903
    4630.2554
    4689.8201
    4715.1075
    4745.4874
    4791.6441
    4744.3301
    4728.5369
    4697.7448
    4615.0949
    4590.4118
    4560.3862
    4586.593
    4599.1398
    4590.1021
    4555.1434
    4475.5247
    4394.1637
    4319.3304
    4352.3883
    4332.7754
    4309.9658
    4307.103
    4324.3752
    4379.2754
    4456.1904
    4487.5958
    4497.3671

    4515.9621
    4418.7229
    4384.3046
    4398.1111
    4373.8971
    4302.7606
    4215.9131
    4281.8667
    4357.6025
    4415.8585
    4442.8445
    4473.4465
    4533.8516
    4559.789
    4578.1428
    4464.0161
    4370.8334
    4426.5819
    4537.5166
    4589.1916
    4527.0295
    4548.36
    4626.1402
    4669.5635
    4634.899
    4646.9947
    4753.772
    4830.8345
    4819.0158
    4864.2906
    4870.4176
    4837.2833
    4896.954
    4924.8279
    4914.4925
    4922.8709
    4878.4171
    4829.9418
    4827.1473
    4863.3123
    4940.8822
    4995.2284
    5001.3697
    4967.5089
    4927.5314

    4566.8747
    4526.4046
    4422.7527
    4470.7675
    4452.4521
    4391.7779
    4311.2938
    4376.9038
    4417.4404
    4459.9849
    4484.8955
    4556.0729
    4609.1809
    4645.7747
    4635.087
    4593.883
    4490.2691
    4561.4369
    4609.8278
    4630.7201
    4622.9804
    4634.1835
    4721.8332
    4737.8378
    4689.9071
    4784.151
    4848.898
    4861.9976
    4885.1938
    4895.1051
    4891.2344
    4904.7234
    4957.254
    4956.335
    4942.0195
    4951.0799
    4953.7802
    4883.7523
    4907.3862
    4958.5783
    5022.9428
    5048.1344
    5044.6585
    5033.2068
    4971.7483

    4545.4886
    4492.7153
    4400.7601
    4413.7266
    4443.9523
    4378.2008
    4284.6769
    4317.6526
    4384.9319
    4436.7146
    4457.894
    4508.9029
    4577.8558
    4617.3553
    4606.8104
    4548.5186
    4441.1364
    4486.3243
    4569.7221
    4616.3048
    4568.5175
    4569.3447
    4666.609
    4717.5676
    4682.5386
    4692.0776
    4784.6789
    4852.5399
    4836.0961
    4871.363
    4875.5285
    4856.2025
    4915.5225
    4934.1804
    4929.4344
    4937.7077
    4921.5763
    4861.6577
    4866.5643
    4900.7044
    4979.3625
    5020.5424
    5022.3013
    5014.405
    4954.8546

    4884.0632
    4835.2232
    4824.1146
    4834.6248
    4879.1114
    4874.8376
    4858.4263
    4945.8759
    4982.3007
    4984.8808
    4977.6539
    4967.666
    4944.298
    4938.7415
    4937.4528
    4954.8061

    4929.743
    4889.5599
    4862.7429
    4913.1824
    4901.9526
    4897.728
    4961.9933
    4996.2899
    5020.3785
    5014.9895
    5006.7094
    4999.3845
    4973.8943
    4958.388
    4975.1745
    4996.6563
    -

    4964.4578
    4950.0993
    4953.1096
    4956.7861
    4951.0019
    4941.3479
    4946.304
    4955.6099
    4985.9967
    4951.7343
    4932.3871
    4959.62
    4923.3401
    4900.6229
    4870.181
    4872.8092
    4947.6237
    4963.0396
    5001.1907
    4990.7132
    4999.0674
    4933.3846
    4949.3887
    4966.3616
    4952.8462
    4912.5288
    -

    4902.6048
    4874.0875
    4842.6196
    4851.668
    4891.6772
    4879.2484
    4892.3933
    4965.0161
    4991.6742
    5003.8641
    4989.0549
    4986.6626
    4955.496
    4943.7867
    4949.3576
    4968.1047
    4992.5269
    4977.0272
    4982.2852
    4983.7244
    4998.7375
    4976.6128
    4983.4975
    4988.6299
    5009.3656
    5008.2066
    4988.0812
    4992.4778
    4973.0231
    4942.395
    4909.5786
    4955.9693
    4986.2824
    5014.472
    5033.1907
    5035.6781
    5046.9955
    5007.4435
    4985.8762
    5013.6894
    5027.6039
    4988.8152

    4982.1974
    4958.3135
    4967.3388
    4976.1878
    4971.9155
    4955.6101
    4959.4598
    4965.7152
    5001.6999
    5000.9262
    4948.4674
    4972.0759
    4947.5686
    4929.0471
    4895.9977
    4887.4645
    4959.6085
    4976.6954
    5012.7709
    5016.2302
    5024.5666
    4983.7625
    4964.9454
    4990.8524
    4985.7213
    4962.2801
    -

    4885.3855
    4877.2776
    4826.6633
    4792.5086
    4786.3166
    4772.9315
    4767.1283
    4759.7618
    4728.4998
    4733.1888
    4731.7558
    4757.3717
    4666.7678
    4665.549
    -

    4920.3727
    4905.5241
    4882.1791
    4837.0974
    4812.6998
    4798.3134
    4804.2425
    4782.5764
    4770.7574
    4760.344
    4784.9115
    4801.079
    4794.1149
    4701.7148
    -

    4674.1146
    4691.4306
    4742.9024
    4763.4726
    4773.5048
    4786.1864
    4738.3124
    4772.4501
    4758.2185
    4730.9532
    4705.5035
    4726.6949
    4767.4125
    4599.6146
    -

    4707.0489
    4768.0694
    4780.7924
    4803.7158
    4823.5418
    4813.0597
    4805.07
    4806.1289
    4805.8435
    4784.5137
    4762.1026
    4772.2884
    4819.3418
    4849.1682

    4807.2869
    4790.2033
    4746.2178
    4710.2111
    4694.7486
    4664.075
    4604.1922
    4591.627
    4620.5122
    4598.5085
    4576.7778
    4525.0122
    4484.8223
    4476.6902

    4900.7958
    4887.8436
    4845.4995
    4811.5486
    4804.9559
    4782.3718
    4791.476
    4771.796
    4746.7295
    4749.77
    4754.7066
    4769.2564
    4752.4416
    4676.8442
    4686.0945
    4716.8442
    4761.0464
    4772.7264
    4785.2824
    4801.9778
    4776.9929
    4780.2869
    4783.3944
    4766.4053
    4726.7497
    4739.6007
    4783.3054
    4820.7654
    -

    4838.2009
    4831.2244
    4803.0244
    4763.5058
    4713.3873
    4703.272
    4669.5496
    4640.8296
    4766.8387
    4634.2793
    4604.0165
    4585.1289
    4526.7499
    4501.0144

    4820.7554
    4803.821
    4768.6798
    4751.4246
    4707.0782
    4690.7732
    4649.7967
    4605.2364
    4628.9617
    4620.7724
    4589.8829
    4567.4804
    4513.1653
    4485.0097

    4448.9025
    4442.2969
    4452.5713
    4482.3827
    4513.0734
    4504.4272
    4481.1701
    4491.176
    4464.4435
    4444.7864
    4383.0997
    4156.397
    4386.7
    4454.4406
    4462.8206
    4430.6328
    4418.7692
    4399.5763
    4397.8332
    4364.1472
    4336.8093
    4328.4792
    4346.8711
    4360.6495
    4326.0039
    4303.9989
    4286.3655
    4241.7518
    4196.6314
    4173.3149
    -

    4487.1501
    4485.4086
    4508.9955
    4523.5134
    4543.9176
    4525.1639
    4522.5344
    4518.2309
    4503.8314
    4513.2904
    4464.3675
    4482.8171
    4482.8171
    4497.9236
    4497.9236
    4464.9562
    4445.137
    4429.5978
    4426.9433
    4420.5231
    4366.837
    4370.1907
    4382.9953
    4394.4534
    4373.6418
    4330.5081
    4329.0465
    4294.3489
    4242.4549
    4231.3866
    -

    4187.9235
    4198.5296
    4168.134
    4158.1791
    4167.3589
    4129.3937
    4070.2746
    4032.0107
    4029.85
    4022.0265
    4022.0265
    4062.5359
    4064.8425
    -

    4461.701
    4464.3718
    4462.3257
    4502.6845
    4523.4989
    4509.9868
    4500.3261
    4500.2909
    4494.4125
    4463.9468
    4418.8762
    4375.8344
    4410.1018
    4473.4923
    4490.6274
    4451.0066
    4432.6104
    4410.4047
    4413.1113
    4411.8699
    4357.9803
    4348.476
    4356.2136
    4383.0033
    4351.0595
    4318.9262
    4308.4735
    4275.3596
    4221.9068
    4196.5319
    -

    4224.1303
    4224.2787
    4206.9753
    4188.8653
    4193.1012
    4175.9052
    4133.6476
    4078.4707
    4070.0525
    4123.8514
    4123.8514
    4123.8514
    4123.8514
    -

    4201.0352
    4212.7775
    4198.4449
    4170.207
    4186.3264
    4156.6455
    4107.761
    4067.2266
    4038.9681
    4045.0132
    4034.6195
    4083.8374
    4073.5939
    -

    4072.896
    4028.3554
    4048.1949
    4073.1035
    4106.2642
    3969.2334
    3969.2334
    3969.2334
    3969.2334
    3969.2334
    3938.192
    3911.2002
    3879.8624
    3864.7986
    3854.2209
    3855.5933
    3877.8092
    3833.7864
    3829.1706
    3842.3219
    3799.2922
    3799.0482
    3734.4079
    3704.5777
    3770.4823
    -

    4134.1749
    4151.4033
    4151.4033
    4151.4033
    4151.4033
    4125.9229
    4087.7709
    4062.0211
    4050.0795
    3996.7047
    3971.3735
    3945.6783
    3914.7813
    3883.6072
    3870.9198
    3879.2743
    3901.0706
    3891.3986
    3880.326
    3887.8855
    3835.2395
    3817.3667
    3797.7505
    3751.3124
    3798.3856
    -

    3776.8104
    3826.6367
    3853.537
    3814.6605
    3828.9624
    3866.7735
    3818.2368
    3843.6845
    3786.7123
    3736.1925
    3731.4682
    3803.4949
    3848.3024
    3819.3701
    3849.2187
    3824.9695
    3803.3203
    3792.0001
    3825.8433

    4105.9675
    4074.6322
    4067.6962
    4088.8232
    4123.8925
    4111.5622
    4063.3937
    4040.7801
    4020.8809
    3987.1643
    3954.0126
    3931.9568
    3906.1614
    3871.3006
    3861.2899
    3868.1982
    3888.4143
    3866.8535
    3858.1147
    3864.864
    3813.5645
    3810.3126
    3785.7505
    3712.8959
    3783.6752
    -

    3850.9484
    3858.4
    3873.5376
    3861.3852
    3873.4824
    3894.8408
    3895.374
    3866.9392
    3854.2574
    3790.0972
    3833.4211
    3851.5439
    3875.1247
    3882.6494
    3866.592
    3859.7825
    3824.3011
    3839.0814
    3850.5817

    3794.1222
    3835.6238
    3861.3628
    3832.9978
    3835.176
    3882.6462
    3888.5651
    3856.9818
    3836.3836
    3759.6119
    3788.1718
    3828.6596
    3851.6123
    3876.5293
    3857.277
    3850.1927
    3814.6127
    3806.041
    3835.2878

    3833.6385
    3802.6674
    3828.7032
    3807.7676
    3782.7107
    3799.9697
    3828.5918
    3816.4175
    3811.4755
    3822.2653
    3826.4951
    3824.2797
    3846.7599
    3830.2147
    3806.0151
    -

    3846.0902
    3836.7992
    3843.3324
    3834.9857
    3805.46
    3833.3089
    3851.8918
    3845.9198
    3831.5434
    3844.9499
    3845.5296
    3852.118
    3869.0901
    3864.5397
    3831.7559
    -

    3765.0428
    3759.866
    3749.0625
    3741.9119
    3745.9811
    3753.5868
    3773.581
    3774.161
    3755.7822
    3759.1843
    3796.1516
    3799.0742
    3791.7088
    3784.2938
    3815.1367
    3810.7122
    3787.955
    3780.6591
    3782.639
    3746.4772
    3709.7225
    3689.6867
    3737.1848
    3715.3227
    3787.7756
    3777.9658
    3805.2693
    3815.6554
    3845.9123

    3838.9158
    3815.2102
    3836.2471
    3829.3142
    3789.8092
    3808.3034
    3841.1642
    3829.3692
    3815.995
    3834.885
    3836.8456
    3834.8729
    3852.4692
    3853.2956
    3822.196
    -

    3800.6028
    3785.323
    3789.8621
    3763.0346
    3771.9709
    3795.6335
    3788.2067
    3791.0687
    3781.4794
    3806.6966
    3813.2647
    3839.9871
    3819.7488
    3829.5743
    3833.2557
    3824.0535
    3820.0043
    3796.7372
    3802.8152
    3799.1362
    3761.2308
    3760.069
    3772.1881
    3785.1906
    3831.7862
    3814.8146
    3826.2747
    3853.7846
    3855.7962

    3793.8336
    3767.5217
    3774.2403
    3749.5322
    3755.0396
    3781.886
    3782.2834
    3779.5014
    3766.2451
    3768.0384
    3801.3503
    3822.5124
    3811.1459
    3794.8084
    3824.2774
    3815.3983
    3808.8161
    3790.0905
    3793.0782
    3783.6011
    3739.899
    3713.1416
    3758.8689
    3754.1117
    3813.0874
    3784.3949
    3816.781
    3822.5193
    3849.9548

    3844.2936
    3847.2077
    3824.2143
    3768.2271
    3763.8204
    3756.0401
    3747.6301
    3743.7477
    3738.3454
    3694.7205
    3689.2544
    3772.0363
    3833.4296
    3828.2296
    3802.0995
    3764.8731
    3746.04
    3767.7603
    3793.2194
    3771.8825
    3743.3049
    3776.3469
    3790.4163
    3774.1736
    3777.9286
    3739.2542
    3755.641
    3731.9935
    3705.9523
    3727.5836
    3685.5226
    3623.3162
    3616.4873
    3619.0053
    3566.8657
    -

    3862.5161
    3868.0873
    3863.2646
    3821.5727
    3783.047
    3781.6143
    3786.7177
    3783.8129
    3784.8511
    3743.3548
    3769.2384
    3851.6791
    3861.4209
    3856.5346
    3840.0095
    3814.371
    3806.3547
    3819.3082
    3814.0074
    3803.5196
    3784.1179
    3817.7694
    3817.1192
    3817.6017
    3807.1652
    3784.356
    3787.3813
    3761.3302
    3744.5688
    3764.7508
    3730.1329
    3684.5505
    3644.6522
    3641.8243
    3624.3415
    -

    3556.9192
    3543.1551
    3527.752
    -

    3582.9784
    3566.4007
    3543.4955

    3517.6072
    3513.2366
    3508.8351
    3491.6187

    3852.7045
    3856.7908
    3857.9857
    3802.0898
    3772.8811
    3759.84
    3759.7604
    3760.8644
    3774.0622
    3733.2732
    3723.9605
    3799.061
    3844.2982
    3844.4321
    3820.5762
    3795.1399
    3776.9198
    3789.3121
    3806.2884
    3795.9612
    3769.2445
    3796.0772
    3803.4719
    3796.0058
    3790.0374
    3760.2974
    3770.6539
    3743.6875
    3728.0346
    3748.6525
    3705.6757
    3655.455
    3631.5888
    3629.3065
    3592.9067

    3570.0784
    3555.3939
    3534.3847
    -

    3531.4172
    3524.1266
    3524.8748
    3523.221

    3524.0758
    3517.7939
    3515.2345
    3511.8659

    3466.2925
    3456.6085
    3473.3549
    3445.4918
    3420.1518
    3366.0844
    3322.5622
    3313.9257
    -

    3500.403
    3484.1242
    3492.5878
    3474.309
    3467.848
    3435.5096
    3365.2538
    3329.3883
    -

    3329.7628
    3329.9297
    3328.7507
    3323.6522
    3255.8064
    3222.0646
    3168.0732
    3181.5611
    3246.1265
    3241.3135
    3261.101
    3260.9237
    3228.2835
    3246.2095
    3280.5316
    3318.3621
    3335.2162
    3342.8041
    3370.9148
    3389.3657
    3366.159
    3332.7315
    3343.6603
    3292.3319
    3253.8356
    3283.105
    3303.1839
    3320.3189
    3321.4222
    3370.0652
    3403.6444
    3414.3686
    3396.9881
    3422.2309
    3433.4685
    3450.2113

    3480.5541
    3472.1857
    3486.4492
    3465.4429
    3451.0133
    3413.0079
    3345.0347
    3319.0098
    -

    3354.4307
    3359.6751
    3360.2785
    3364.0346
    3325.3202
    3262.6048
    3239.9434
    3255.9148
    3259.7787
    3270.0022
    3308.0173
    3289.6044
    3269.8859
    3296.1196
    3326.319
    3350.2585
    3359.3881
    3374.0551
    3395.216
    3406.137
    3403.4099
    3366.3255
    3353.8459
    3350.8835
    3298.2727
    3332.6507
    3378.6793
    3373.529
    3369.2176
    3404.5799
    3436.3031
    3434.9524
    3423.5425
    3448.6641
    3464.1077
    3478.3677

    3341.1888
    3347.2183
    3344.8717
    3348.016
    3299.6284
    3247.5951
    3223.6023
    3210.6151
    3251.6522
    3248.1686
    3295.2808
    3270.5382
    3245.8949
    3258.301
    3301.2709
    3330.3751
    3343.3078
    3355.5785
    3378.018
    3398.8011
    3390.7164
    3352.2128
    3349.7689
    3331.4462
    3278.4844
    3311.6746
    3337.2312
    3357.4401
    3337.4215
    3379.6429
    3418.9863
    3422.8627
    3407.6365
    3433.881
    3444.8214
    3467.3333

    3430.5099
    3436.2598
    3461.361
    3456.6009
    -

    3453.2613
    3468.5458
    3512.1733
    3484.965
    -

    3416.764
    3418.5272
    3408.5639
    3369.6776
    3348.7701
    3334.8954
    3350.5196
    3305.9215
    3358.62
    3320.4722
    3313.6368
    3131.1648
    3309.7559
    3293.6958
    3287.0364
    -

    3457.8169
    3441.6106
    3433.7438
    3419.411
    3391.1953
    3357.4138
    3375.4728
    3378.0603
    3370.5965
    3360.1434
    3324.6519
    3330.1044
    3332.5316
    3306.9322
    3304.7844

    3272.4554
    3237.9287
    3226.4382
    3230.884
    3232.2509
    3203.3738
    3200.2521
    3194.1136
    3188.1634
    3189.821
    3144.547
    3124.5084
    3114.0085
    3172.6842
    3215.3772
    3224.4748
    3246.7201
    3244.635
    3229.309
    3264.5302
    3259.519
    3256.8426
    3262.6291
    3250.2536

    3440.1818
    3450.4014
    3482.0156
    3475.5037
    3434.9355
    3425.5848
    3416.3714
    3415.3103
    3376.0691
    3347.0894
    3356.7515
    3369.9773
    3365.1618
    3353.4769
    3319.5797
    3320.7273
    3320.0268
    3298.9385
    3299.6458
    -

    3297.6687
    3275.5554
    3246.1099
    3245.8892
    3253.326
    3235.8573
    3229.0927
    3209.4961
    3211.2432
    3200.5598
    3193.7372
    3154.4361
    3197.627
    3221.4063
    3239.3413
    3265.9403
    3263.4914
    3260.4936
    3274.7667
    3284.8044
    3278.9415
    3283.449
    3286.2685
    3286.4106

    3288.4153
    3259.6778
    3230.8639
    3236.9158
    3245.5716
    3227.0947
    3219.0603
    3201.7104
    3204.306
    3196.5335
    3160.5714
    3145.914
    3150.2284
    3188.7082
    3223.7026
    3237.5419
    3256.8455
    3254.0831
    3248.114
    3274.0651
    3268.7879
    3264.9303
    3271.9023
    3255.9425

    3273.3164
    3268.7584
    3245.2166
    3243.0979
    3268.5308
    3279.0997
    3275.3806
    3278.5916
    3270.2388
    3227.4917
    3223.8219
    3229.7569
    3219.4606
    3217.1883
    3232.2176
    3237.4038
    3222.6482
    3218.5749
    3236.1341
    3206.4096
    3201.3997
    -

    3298.8782
    3295.3694
    3273.7639
    3278.1553
    3292.8055
    3294.6511
    3314.4391
    3310.9287
    3294.1028
    3275.3607
    3242.7896
    3253.0368
    3234.0641
    3240.1219
    3263.729
    3257.7628
    3246.9319
    3244.478
    3269.9398
    3250.4043
    3219.6158
    -

    3155.766
    3126.9291
    3075.3769
    3059.5502
    3061.9791
    3060.1353
    3083.3641
    3080.6321
    3103.6459
    3077.0919
    3092.692
    3090.5037
    -

    3216.0475
    3161.9444
    3134.8892
    3088.5623
    3092.0608
    3096.922
    3111.2952
    3113.917
    3120.3575
    3111.1526
    3124.5633
    3129.5529

    3065.7405
    3017.2794
    3018.6919
    3018.2867
    3044.1779
    3128.006
    3091.3029
    3106.0102
    3193.9024
    3193.8528

    3282.4243
    3286.3816
    3268.1133
    3252.513
    3278.9985
    3286.3451
    3288.8886
    3297.4073
    3289.4681
    3260.6674
    3231.013
    3246.0371
    3227.1656
    3225.023
    3242.4363
    3244.4443
    3240.2759
    3230.8667
    3252.666
    3233.6464
    3211.1338
    3198.818
    3150.0828
    3114.5
    3072.0528
    3080.2999
    3073.619
    3093.7098
    3095.5226
    3112.5988
    3094.8153
    3118.5124
    3102.7865
    -

    3104.4251
    3073.5182
    3073.4506
    3069.4045
    3135.037
    3154.6854
    3146.5566
    3189.1135
    3242.0565
    3245.9745

    3086.6805
    3055.108
    3046.7502
    3040.4496
    3068.4335
    3144.6038
    3120.7974
    3117.4273
    3215.8686
    3213.8476

    3243.5765
    3246.1651
    3217.6662
    3192.2481
    3181.4645
    3194.4249
    3164.9103
    3146.0242
    3160.6567
    3108.6597
    3094.7383
    3048.6587
    3053.1992
    3082.6082
    3059.6515
    3022.01
    -

    3261.2155
    3266.446
    3250.2182
    3216.7887
    3211.7147
    3224.7286
    3192.5855
    3200.4316
    3209.136
    3194.1184
    3131.5536
    3104.2683
    3137.8925
    3134.71
    3106.1537
    3067.2128
    -

    3042.559
    3043.9546
    2966.6801
    2919.2681
    2898.4422
    2893.9918
    2906.0013
    2863.6519
    2834.6679
    2804.0397
    2777.2036
    2741.7912
    2678.8223
    -

    3082.6593
    3072.8879
    3056.8972
    2965.9305
    2923.3022
    2926.4356
    2938.317
    2928.8671
    2909.6075
    2838.6073
    2804.9253
    2776.3061
    2757.3136

    2666.9903
    2674.4226
    2635.7121
    2654.8041
    2677.8252
    2667.8509
    2655.8066
    2623.5459
    2632.3681
    2668.6226
    2643.8259
    2627.5589
    2624.9912
    2580.339

    3249.671
    3259.7833
    3232.289
    3202.2637
    3187.8256
    3204.4428
    3177.9441
    3166.2273
    3185.0482
    3166.9954
    3115.2775
    3072.0923
    3099.8798
    3117.4797
    3094.7688
    3038.1512
    3067.768
    3053.3042
    3024.2178
    2946.6509
    2916.8671
    2910.775
    2928.6088
    2915.0501
    2874.5445
    2816.9453
    2789.3843
    2761.844
    2730.8259
    -

    2736.7559
    2715.7798
    2673.194
    2678.6966
    2688.6782
    2684.209
    2693.1439
    2669.5127
    2676.5555
    2692.0574
    2690.5248
    2650.5543
    2660.0246
    2639.6753

    2690.6501
    2708.8264
    2659.1482
    2663.3354
    2682.8544
    2675.6659
    2683.3729
    2648.8116
    2643.9396
    2675.5139
    2666.6128
    2638.3802
    2644.4091
    2613.5037

    2546.1885
    2223.2245
    2513.2763
    2533.7407
    2535.4779
    2519.0901
    2476.1931
    2477.3622
    2487.815
    2537.0397
    2549.6354
    2540.3403
    2534.0824
    2495.1085
    2483.2627
    2501.4092
    2470.1768
    2443.1046
    2445.9749
    2436.1663
    2416.2761
    2292.333
    2375.5441
    2351.7671
    2350.7496
    2372.1336
    2403.4427
    2394.7712
    2405.9973
    2464.9224
    2515.8359
    2513.0884
    2513.9878
    2541.1627
    2584.6116
    2611.7326
    2591.2994
    2584.1339
    2601.3507
    2586.0956
    2591.4942
    2616.2577
    2621.9634
    2654.5695

    2588.0347
    2546.8469
    2544.7117
    2552.4213
    2553.3455
    2543.6808
    2521.2969
    2505.4462
    2554.0794
    2550.8519
    2560.2645
    2569.9049
    2560.5653
    2545.4246
    2513.1605
    2529.5577
    2517.2514
    2483.2204
    2469.5833
    2453.5612
    2445.077
    2467.0487
    2441.3784
    2381.8153
    2395.7155
    2435.4813
    2442.4163
    2435.9884
    2467.4425
    2517.276
    2555.2086
    2560.2496
    2550.5468
    2609.4743
    2628.6196
    2634.728
    2613.1307
    2631.1419
    2637.2899
    2633.5439
    2625.9181
    2645.9424
    2698.4338
    2707.0258

    2572.4597
    2540.5931
    2525.0744
    2538.8525
    2545.9152
    2538.0288
    2501.3103
    2490.0156
    2494.6397
    2542.586
    2556.0091
    2558.9658
    2549.1826
    2537.154
    2500.3172
    2507.1782
    2498.8762
    2470.1166
    2462.9974
    2448.7034
    2432.5174
    2439.9233
    2421.8751
    2368.2661
    2372.613
    2385.9039
    2424.429
    2408.0049
    2428.1817
    2476.9209
    2538.9615
    2526.3279
    2524.0909
    2576.8304
    2598.6138
    2628.7918
    2599.3572
    2589.2666
    2614.4465
    2604.7761
    2599.7479
    2626.3754
    2655.6958
    2686.6384

    2628.6733
    2583.342
    2582.6937
    2549.2804
    2521.494
    2541.713
    2548.5179
    2545.8228
    2515.3563
    2490.0354
    2464.2053
    2465.1533
    2457.778
    2479.0326
    2488.6964
    2477.628
    2440.2508
    2435.0181
    2445.668
    2461.4214
    2476.9296
    2460.4637
    2469.7683
    2443.2671
    2415.0173
    2375.8684
    -

    2678.942
    2633.8353
    2610.9146
    2587.459
    2560.2854
    2570.3021
    2568.4058
    2579.9519
    2542.9389
    2516.1716
    2497.9472
    2496.0671
    2489.2422
    2503.4198
    2505.0787
    2505.8801
    2487.2955
    2470.5396
    2477.1466
    2500.3451
    2504.0636
    2488.0941
    2505.3357
    2505.3634
    2447.3204
    2442.3779
    -

    2369.6045
    2350.686
    2338.2388
    -

    2383.8956
    2380.6646
    2356.0197

    2332.4709
    2321.7328
    2332.511
    2340.858
    2343.8395
    2325.3403
    2315.6449
    2317.4252
    2299.3381
    2317.1243
    2306.1757
    2304.8379

    2667.7175
    2612.8202
    2599.5471
    2565.304
    2545.4432
    2552.0462
    2556.4662
    2570.4726
    2534.6471
    2507.3951
    2480.833
    2480.4506
    2468.6251
    2487.6199
    2495.6672
    2496.1657
    2458.6497
    2450.1558
    2460.7408
    2473.5397
    2488.1577
    2470.5184
    2477.2411
    2483.6215
    2431.5015
    2388.2144

    2375.2212
    2372.2221
    2350.848
    -

    2342.379
    2338.5507
    2367.6388
    2374.2517
    2360.8429
    2351.6784
    2344.1147
    2348.1195
    2346.5645
    2347.5795
    2326.7386
    2360.2418
    -

    2339.0329
    2331.0648
    2346.4692
    2352.8666
    2349.7005
    2342.3688
    2324.8008
    2326.2182
    2313.1632
    2332.4058
    2321.4475
    2335.1511
    -

    2274.0866
    2294.0458
    2281.0128
    2310.9609
    2328.3799
    2405.0698
    2414.764
    2383.5796
    2400.6697
    2369.8503
    2366.9055
    2398.3713
    2483.988
    2494.2114
    2503.3796
    2526.4659
    2444.1545
    2473.1482
    2556.7979
    2581.3456
    2527.4784
    2508.3571
    2581.1886
    2562.8831
    2501.7699
    -

    2307.9164
    2316.5974
    2326.6499
    2343.1217
    2409.6822
    2437.4593
    2440.8844
    2426.5125
    2449.6584
    2426.3431
    2438.7508
    2482.1371
    2507.3451
    2531.4461
    2551.7396
    2561.9369
    2531.4771
    2574.977
    2611.8344
    2636.1201
    2577.103
    2591.5453
    2630.442
    2641.467
    2568.0277
    -

    2440.4694
    2408.6857
    2355.1803
    2321.8576
    2282.8619
    2364.2202
    2382.2096
    2520.4337
    2433.8635
    2385.2938
    2349.6192
    2380.9615
    2386.1584
    2133.46
    2017.7871
    2197.6331
    2233.0732
    2340.8726
    2400.7566

    2282.4473
    2304.5725
    2295.4235
    2322.9697
    2348.1087
    2409.2374
    2429.5488
    2410.9988
    2417.02
    2416.0106
    2398.0426
    2423.4326
    2501.457
    2503.7546
    2522.0784
    2547.7018
    2491.8272
    2518.4968
    2566.6515
    2621.902
    2556.1126
    2522.638
    2601.0257
    2616.3291
    2554.7093
    -

    2496.4697
    2452.1415
    2399.0095
    2360.4012
    2367.6046
    2428.2549
    2530.5538
    2556.3628
    2546.9986
    2473.6642
    2437.0327
    2437.6047
    2545.1527
    2374.5411
    2188.4203
    2321.8781
    2362.0344
    2501.3977
    2599.304

    2483.805
    2426.3491
    2373.0241
    2338.5101
    2342.8718
    2396.6302
    2433.8105
    2540.5767
    2524.0188
    2434.7765
    2388.2846
    2416.4112
    2486.9142
    2318.3357
    2057.8812
    2276.4078
    2282.9902
    2418.4129
    2436.2473

    2603.2767
    2663.383
    2727.8901
    2632.4317
    2625.749
    2779.1894
    2755.0505
    2740.7634
    2726.5336
    2740.8766
    -

    2708.6789
    2765.7522
    2778.9171
    2759.029
    2784.4759
    2800.463
    2809.6264
    2769.9218
    2758.7464
    2816.6781
    -

    2676.3374
    2745.6326
    2749.8866
    2754.0827
    2739.7886
    2733.5124
    2727.9272
    2766.5066
    2759.512
    2794.0946
    2838.5036
    2867.533
    2870.4083
    2884.312
    2892.863
    2895.0219
    2892.2087
    2886.6818
    2839.7571
    2823.7513
    2814.8094
    2814.9077
    2867.4946
    -

    2758.0039
    2804.4826
    2821.6954
    2832.9766
    2772.1253
    2760.8486
    2777.3327
    2807.3758
    2793.5312
    2845.8956
    2868.2887
    2884.6489
    2899.2649
    2901.8891
    2914.134
    2921.0995
    2916.7444
    2912.9069
    2892.6496
    2844.5067
    2831.2542
    2871.0667
    2901.7952

    2880.0076
    2878.0395
    2914.4006
    2920.2828
    2964.2467
    2970.2342
    2977.1437
    2962.3126
    2961.868

    2672.947
    2697.0931
    2748.6992
    2725.5916
    2676.782
    2787.1948
    2789.0146
    2757.7503
    2740.9843
    2768.9358

    2708.0213
    2762.2172
    2803.1875
    2810.9027
    2749.0214
    2746.2322
    2751.595
    2785.0562
    2764.9032
    2813.5368
    2853.0866
    2874.8086
    2878.2172
    2894.881
    2902.0273
    2920.0946
    2904.185
    2900.8566
    2875.0764
    2834.2592
    2822.1018
    2831.2314
    2880.1432
    -

    2908.5015
    2923.3194
    2943.6052
    2968.9418
    2996.2057
    2991.7903
    2995.3335
    2984.6009
    2995.3492

    2897.5111
    2882.1092
    2920.273
    2931.4412
    2981.7729
    2983.1539
    2980.1402
    2975.9702
    2975.523

    2983.7324
    2989.3437
    2954.1092
    2895.4179
    2893.0443
    2873.34
    2872.0379
    2853.3513
    2804.9876
    2822.2077
    2779.492
    2755.826
    -

    3022.3603
    3030.2081
    3012.762
    2949.7598
    2934.2169
    2924.5977
    2926.0619
    2913.3107
    2855.1213
    2862.8685
    2823.2197
    2804.7484
    -

    2723.7412
    2762.614
    2752.6895
    2797.8535
    2820.8275
    2796.1527
    2769.2644
    2753.6024
    2756.3884
    2837.1696
    2927.8322
    2991.0768
    2992.4295
    3037.9722
    3052.1728
    3031.5817
    3036.6846
    3025.5478
    3051.772
    3038.5559
    3027.4235
    3020.4304
    3050.5396
    3002.1452
    2969.9044
    2997.1883
    3001.037
    3014.6401
    3042.996
    3034.9755
    3037.8284
    3043.2759

    2999.6703
    3005.1427
    2993.4459
    2924.7894
    2917.1596
    2915.2001
    2884.4609
    2902.5967
    2825.8935
    2841.1557
    2801.6808
    2786.1921
    -

    2770.3113
    2789.9105
    2812.9827
    2833.0836
    2856.7528
    2831.8594
    2821.1037
    2799.5793
    2840.5528
    2963.7067
    3000.9677
    3050.4102
    3047.1807
    3089.2449
    3083.9847
    3072.3061
    3057.1001
    3091.9504
    3107.5025
    3057.7952
    3051.4164
    3074.9411
    3086.1421
    3080.2186
    3024.028
    3019.8518
    3054.9577
    3092.0726
    3085.0597
    3049.4129
    3067.557
    3067.8053

    2731.51
    2770.4022
    2771.5777
    2807.5187
    2846.4668
    2807.9043
    2806.6407
    2771.8342
    2776.5065
    2883.8689
    2958.6121
    3026.8621
    3014.055
    3055.2242
    3076.4749
    3054.129
    3039.7242
    3052.5283
    3088.8182
    3041.1546
    3039.8784
    3039.9973
    3076.1445
    3061.747
    2986.3663
    3009.6504
    3028.9521
    3044.2657
    3064.5829
    3045.4881
    3051.8142
    3052.888

    3048.4736
    3070.3376
    3056.4635
    3044.1912
    3027.8064
    3019.42
    2997.3548
    -

    3107.0484
    3113.9324
    3083.0144
    3073.9185
    3054.8023
    3036.714
    3026.5451
    -

    2992.3312
    2964.3757
    2921.0448
    2906.9169
    2897.252
    2883.6184
    2906.5359
    2898.2225
    2914.548
    2915.9172
    2954.7238
    2976.7883
    2992.9443
    -

    3023.1258
    3000.5313
    2964.6021
    2922.5068
    2924.2923
    2915.1386
    2931.2902
    2924.9341
    2928.5768
    2972.4407
    2985.7501
    3012.611
    3025.3436

    2967.6261
    2965.0445
    3005.2726
    3012.6404
    2986.7942
    2981.8359
    3041.8465
    3047.535
    3041.951
    3026.8419
    2997.4716
    2968.0932
    2946.7347
    2937.7583
    2938.6476
    2923.7092
    2933.703
    2936.2833
    2907.6428
    2893.3362
    2897.8193
    2902.6888
    2881.7605

    3066.101
    3097.121
    3063.7711
    3056.7495
    3046.2885
    3024.8432
    3010.7181
    3001.9109
    2989.4331
    2951.3847
    2915.9169
    2917.3733
    2894.6184
    2913.5276
    2910.2097
    2919.3718
    2933.8145
    2963.7462
    2993.9896
    3014.7978
    -

    2996.5789
    3007.0413
    3028.5635
    3035.1462
    3026.8388
    3049.8781
    3088.538
    3089.6759
    3070.2089
    3053.4139
    3035.5934
    3017.5202
    2967.7493
    2958.795
    2951.7528
    2949.1577
    2950.6304
    2962.275
    2938.236
    2921.1632
    2926.0906
    2925.9715
    2905.2512

    2989.1038
    2981.8911
    3009.6924
    3016.2101
    3011.356
    3009.0975
    3067.1666
    3071.3951
    3063.4565
    3037.8204
    3028.8992
    3003.9202
    2957.516
    2952.2177
    2941.2888
    2933.2803
    2941.0133
    2950.2913
    2928.4252
    2909.1234
    2912.2003
    2917.6644
    2895.9511

    2885.6849
    2864.9408
    2851.5395
    2875.6102
    2843.0957
    -

    2903.019
    2889.1969
    2891.8056
    2896.2123
    2896.0228
    -

    2829.1621
    2821.2478
    2817.2352
    2777.3181
    2828.938
    2801.93
    2776.1367
    2710.3828
    2703.0602
    2736.0841
    2748.7069
    2744.8301
    2727.9084
    2784.1784
    2833.072
    2902.9101
    2901.9213
    2924.0791
    2902.5418
    2899.5786
    2894.0404
    2849.3321
    2867.6755
    2833.3824
    2816.8722
    2851.8326
    2820.4367
    2774.3133
    2730.8974
    2726.6642
    2706.0249
    2717.1736
    2709.6416
    2804.2495
    2787.8607
    2714.6294
    2718.0069
    2657.9903
    2612.126

    2897.3337
    2879.1586
    2857.7074
    2883.292
    2887.7815
    -

    2849.6959
    2852.4477
    2868.0653
    2842.9601
    2888.5181
    2867.3015
    2854.8171
    2780.1655
    2748.8885
    2764.3897
    2781.6367
    2785.0026
    2791.6993
    2838.774
    2906.7895
    2932.9937
    2939.2577
    2949.01
    2940.763
    2922.0781
    2937.9287
    2914.3416
    2904.2865
    2871.5181
    2852.9598
    2896.0458
    2876.7706
    2834.3006
    2773.9969
    2741.8633
    2745.0249
    2752.6313
    2807.9599
    2828.8007
    2830.7099
    2792.2186
    2797.5919
    2754.0379
    2669.1663

    2843.1063
    2837.9343
    2835.5011
    2790.3668
    2854.3842
    2824.193
    2828.9054
    2750.3991
    2723.7594
    2740.5982
    2754.5024
    2759.3266
    2747.3898
    2794.2673
    2856.5736
    2914.9272
    2928.4898
    2930.6875
    2928.3444
    2908.3332
    2915.1495
    2884.9482
    2891.5199
    2857.5615
    2821.8809
    2868.6374
    2859.7279
    2827.9018
    2757.9981
    2732.9935
    2721.4777
    2736.8265
    2750.7639
    2812.9322
    2813.0199
    2761.4503
    2773.7367
    2737.4978
    2639.3335

    2645.0845
    2532.1227
    2425.2083
    2369.0551
    2392.2368
    2553.4621
    2584.712
    2640.5164
    2724.1834
    2795.4716
    2808.664
    2750.9482
    2715.9954
    2818.3563
    2849.174
    2905.423
    2965.492
    2990.979

    2752.9178
    2678.9527
    2546.8274
    2554.9806
    2548.7291
    2626.7926
    2694.8616
    2725.5563
    2798.5932
    2844.7344
    2850.7905
    2821.0935
    2829.8751
    2872.7257
    2928.715
    2989.4946
    3001.0465
    3055.502 3046.7161 3076.1751
    3059.3852 3096.4709
    3057.2712 3087.5515
    3078.838 3090.6464
    3032.3532 3094.8426
    2952.8714 3041.4204
    2936.2422 2970.6666
    2909.9922 2995.6079
    2945.4031 3036.6673
    2972.6363 3041.4553
    2992.6999 3090.7573
    2928.9873 3222.9824
    3161.9683 3252.1087
    3251.0821 3304.1673
    3283.5747 3312.5837
    3212.596 3286.5882
    3154.882 3213.2386
    3152.508 3200.3904
    3186.5169 3239.7549
    3176.9971 3222.6103
    3160.2294 3186.3607
    3055.7806 3162.9439
    3017.4223 3070.4589
    3058.7932 3134.7534

    2712.472
    2633.8314
    2466.7689
    2499.5375
    2428.5868
    2587.4621
    2632.1968
    2660.7516
    2734.9076
    2812.9049
    2827.0607
    2789.1056
    2744.9586
    2847.8677
    2870.9305
    2922.66
    2983.4224

    3062.9098
    3076.2176
    3070.192
    3084.4929
    3077.7931
    3000.538
    2953.8222
    2944.9448
    2978.4345
    3009.5169
    3013.0842
    3168.6567
    3207.8955
    3274.854
    3293.5538
    3250.8358
    3195.5738
    3161.3858
    3202.9078
    3210.7963
    3172.7922
    3124.6153
    3046.6986
    3103.4223

    3085.2706
    3066.5028
    3024.9782
    3111.6217
    3162.8697
    3233.1737
    3255.4178
    3238.885
    3192.3631
    3189.0958
    3207.2621
    3235.8603
    3257.3829
    3280.3291
    3278.9198
    3381.0897
    -

    3129.4609
    3095.4509
    3123.5652
    3194.746
    3238.9954
    3267.9833
    3304.2113
    3288.4186
    3248.7224
    3242.4755
    3262.5574
    3287.8697
    3318.6668
    3346.5009
    3392.3593
    3451.1751
    -

    3449.8588
    3475.4841
    3474.9834
    3493.9348
    3464.9977
    3434.4769
    3425.5091
    3370.2598
    3409.77
    3403.3217
    3202.1448
    3371.6441
    -

    3491.7633
    3494.961
    3509.569
    3512.1871
    3495.6632
    3465.2943
    3467.5898
    3436.2439
    3448.6706
    3443.7679
    3424.4559
    3415.5542

    3393.862
    3383.4291
    3380.5038
    3360.159
    3349.6165
    3300.0898
    3282.0999
    3288.4716
    3293.1944
    3240.0921
    3225.254
    3183.4359
    3170.0276
    3165.6695
    3190.8623

    3120.4714
    3085.4689
    3048.1749
    3143.2878
    3186.7375
    3254.9902
    3276.3274
    3273.1659
    3225.2279
    3212.3299
    3227.8315
    3249.7835
    3277.3196
    3300.4213
    3306.5868
    3408.006
    3468.4692
    3482.481
    3487.3481
    3504.6039
    3485.2372
    3447.6571
    3454.3609
    3407.4888
    3418.5721
    3425.5196
    3404.5779
    3378.0319
    -

    3421.2623
    3420.0417
    3405.9994
    3408.9187
    3373.766
    3371.8037
    3308.9519
    3344.5323
    3337.3268
    3297.6927
    3253.1504
    3230.8718
    3201.4537
    3191.2905
    3223.9492

    3411.6867
    3409.4868
    3386.8335
    3383.3669
    3361.1822
    3341.1956
    3298.6868
    3312.2141
    3319.7321
    3289.8774
    3239.6723
    3212.7002
    3178.1401
    3173.6405
    3208.7163

    3208.5617
    3167.8742
    -

    3225.2404
    3249.0043
    -

    3127.4495
    3114.5733
    3110.3265
    3150.2887
    3143.0247
    3195.3339
    3263.4009
    3273.9683
    3302.6628
    3310.1363
    3252.8578
    3238.5797
    3190.9973
    3179.3346
    3235.509
    3196.6232
    3177.7858
    3136.0051
    3055.7891
    3033.5547
    2961.2327
    2883.1972
    -

    3174.0241
    3150.4035
    3155.3375
    3186.9149
    3202.7359
    3265.6172
    3302.5361
    3325.6765
    3326.5742
    3328.0955
    3313.4789
    3278.3323
    3240.3536
    3270.3036
    3270.6578
    3256.9883
    3231.0983
    3228.7714
    3136.8157
    3075.6088
    3051.7221
    3085.4909

    3067.3289
    3160.1936
    3164.3271
    3229.1547
    3254.6564
    3249.4083
    3243.5134
    3297.2302
    3304.4051
    3294.3265
    3332.5383
    3292.1343
    3271.7658
    3260.5765
    3339.1104
    3368.5204
    3366.6903

    3219.4257
    3226.0439

    3154.9204
    3139.9847
    3120.2215
    3165.2887
    3156.0472
    3207.1891
    3280.6427
    3280.2403
    3314.4914
    3323.522
    3305.4272
    3263.941
    3225.9196
    3201.1656
    3258.2727
    3238.421
    3196.5472
    3209.7209
    3105.563
    3057.1045
    3019.6942
    2918.9263
    -

    3171.7849
    3223.212
    3230.305
    3289.4565
    3299.2112
    3264.7492
    3317.0014
    3344.5403
    3330.4573
    3340.9339
    3373.8448
    3342.0947
    3307.421
    3348.0813
    3392.9268
    3404.2297
    3392.6683

    3102.4413
    3199.7293
    3183.1609
    3262.8167
    3286.3449
    3257.86
    3252.5565
    3325.2984
    3318.6636
    3313.0927
    3362.8442
    3327.1288
    3289.8409
    3274.3848
    3362.211
    3384.8298
    3380.0336

    3348.9256
    3380.8655
    3380.5698
    3381.9415
    -

    3387.4561
    3397.4861
    3392.3519
    3408.015
    -

    3369.9525
    3361.5668
    3383.0826
    3405.8266
    3417.5853
    3424.2363
    3438.7287
    3460.8742
    3470.1768
    -

    3387.3263
    3404.5487
    3416.4233
    3437.4473
    3444.1442
    3462.2316
    3491.818
    3499.9625
    3505.5774

    3442.2608
    3423.1604
    3400.0388
    3410.0879
    3443.4632
    3405.379
    3378.0512
    3389.6963
    3360.5396
    3358.9955
    3372.1553
    3334.5658
    3308.7702
    3284.2959
    3285.4741
    3225.8846
    3225.0477
    3280.5419
    3301.2871
    3300.7468
    3279.5346
    3260.8706
    3200.1827
    3230.3959
    3205.4252
    3153.9383
    3151.7924
    3098.5245
    3113.7993

    3363.0975
    3390.3252
    3386.0827
    3393.8973
    3381.0678
    3374.8892
    3401.417
    3412.9824
    3435.1988
    3435.7057
    3457.3642
    3488.4341
    3494.4898
    -

    3472.8713
    3450.3853
    3428.9388
    3452.6776
    3464.5135
    3451.2188
    3434.951
    3448.037
    3409.4531
    3380.7635
    3408.1306
    3387.2474
    3337.0539
    3331.7855
    3316.9826
    3290.7735
    3302.7397
    3319.9619
    3333.2438
    3322.3014
    3307.3477
    3288.7271
    3263.808
    3261.9114
    3249.1467
    3214.1761
    3205.1314
    3187.4485
    3257.241
    -

    3465.9662
    3436.3776
    3411.7872
    3428.2857
    3455.3862
    3427.0407
    3413.0966
    3426.9089
    3388.0376
    3364.991
    3391.5712
    3369.8623
    3326.5107
    3311.7209
    3303.8246
    3258
    3254.2532
    3289.7363
    3313.6739
    3309.7176
    3291.4377
    3271.9413
    3245.0788
    3248.9115
    3235.8359
    3188.1832
    3175.8019
    3152.5686
    3142.7455
    -

    3218.7145
    3196.6769
    3154.6355
    3174.9956
    3218.7121
    3235.3948
    3232.0494
    3212.5636
    3199.4589
    3224.0982
    3196.961
    3167.6607
    3158.405
    -

    3262.5895
    3225.108
    3201.0505
    3219.8956
    3259.6371
    3249.4049
    3258.158
    3255.1119
    3255.0698
    3255.7112
    3215.9977
    3196.4572
    3175.6426
    -

    3149.1916
    3134.3644
    3136.2695
    3112.3248
    3079.2848
    3116.2108
    3134.7856
    3087.0289
    3073.3729
    3075.9787
    3070.9472
    3060.9385
    3021.8733
    3032.0685
    3019.6099
    2996.0935
    -

    3172.3027
    3155.4895
    3154.9564
    3150.3513
    3120.3471
    3160.5291
    3161.277
    3136.1673
    3109.1631
    3099.4409
    3109.104
    3084.4786
    3068.2883
    3056.6725
    3044.5296
    3020.3617

    2986.618
    2967.179
    2940.6303
    2928.1373
    2919.1383
    2887.7757
    2883.2337
    2917.7075
    2930.0756
    2951.6474
    2962.1868
    2946.7262
    2955.4246
    2918.7485

    3249.2314
    3205.933
    3181.594
    3193.9193
    3233.488
    3243.4775
    3240.2624
    3227.9637
    3210.9523
    3243.0765
    3208.848
    3184.9384
    3169.0162
    3163.5566
    3148.1313
    3141.6721
    3133.6317
    3096.8648
    3136.5166
    3153.0607
    3117.1707
    3092.9582
    3088.2044
    3097.3119
    3069.5518
    3045.2323
    3041.0068
    3035.1983
    3013.7992
    -

    2997.0575
    2987.6377
    2969.4204
    2942.6163
    2935.6061
    2920.4675
    2918.8528
    2949.4714
    2959.3933
    2968.9477
    2981.2743
    2978.7984
    2972.386
    2959.4536

    2993.2655
    2980.975
    2964.7602
    2936.4823
    2923.5752
    2908.5901
    2897.1754
    2924.3299
    2934.7993
    2961.4726
    2969.9171
    2960.9314
    2961.8223
    2951.7008

    2899.5484
    2849.6838
    2821.5023
    2856.4869
    2875.5095
    2867.3767
    2833.6224
    2831.6088
    2802.0197
    2782.3603
    2821.0194
    2759.4832
    2729.625
    2720.7587
    2869.521
    2919.1403
    2927.207
    2889.3294
    2998.0854
    3076.2544
    3090.8317
    3082.9662
    3050.2126
    3011.6346
    3008.2061
    2993.3667
    2981.928
    2953.4623
    2936.7006
    2936.5053
    2931.7475
    2895.2764
    2843.1529
    2799.5341
    2823.4383
    2831.798
    2862.0153
    2849.5292
    2842.7303
    2827.19
    2809.286
    2782.0846
    2764.3246
    2751.7486
    2739.8863

    2921.6924
    2902.4889
    2860.1111
    2915.359
    2915.6363
    2905.9616
    2886.8234
    2873.6962
    2856.0699
    2832.3327
    2872.5082
    2836.3944
    2818.8825
    2872.4055
    2920.9183
    3001.0729
    2971.5754
    3011.429
    3081.8909
    3122.1912
    3119.2835
    3113.2857
    3091.0732
    3050.4074
    3027.7179
    3023.496
    2996.1525
    2996.1767
    2954.3233
    2954.7877
    2952.0165
    2941.6034
    2897.572
    2844.8
    2854.0559
    2872.9369
    2900.3134
    2882.9952
    2858.7303
    2854.6054
    2828.6949
    2817.4252
    2792.9638
    2770.7949
    2761.415

    2912.1226
    2886.917
    2840.2722
    2890.0269
    2907.1198
    2887.5695
    2875.6655
    2847.1232
    2835.9632
    2793.1899
    2841.1964
    2794.5992
    2797.338
    2769.4314
    2877.0755
    2968.7969
    2954.1959
    2928.6772
    3015.5115
    3086.388
    3104.3447
    3091.5789
    3073.9815
    3034.8053
    3014.0117
    3016.0635
    2986.2784
    2983.3715
    2943.9714
    2943.3056
    2941.4643
    2927.827
    2875.6115
    2818.8795
    2830.8625
    2845.7491
    2883.2339
    2868.1893
    2849.8215
    2845.5834
    2820.9171
    2801.1149
    2779.3592
    2763.145
    2755.7473

    2697.2543
    2686.6864
    2681.7824
    2710.7378
    2707.9977
    2712.6044
    2712.7786
    2689.1309
    2687.6467
    -

    2741.4012
    2713.1549
    2715.1251
    2739.8494
    2729.3452
    2752.554
    2740.0588
    2727.0696
    2706.1837
    -

    2688.0419
    2693.007
    2697.8324
    2691.7871
    -

    2696.1535
    2721.423
    2720.1515
    2707.4737

    2690.3867
    2691.5351
    2679.0455
    2650.1319
    2668.1421
    2645.3137
    2627.7184
    2592.0429
    2597.9666
    2584.5829

    2693.0234
    2703.0043
    2712.1436
    2698.7502
    -

    2700.7833
    2717.2441
    2701.9718
    2680.6258
    2685.9577
    2670.1864
    2652.0393
    2628.3434
    2611.8299
    2608.1472
    -

    2580.8646
    2577.9531
    2569.4737
    2553.9894
    2554.3327
    2549.4057
    2507.0385
    2496.0933
    2510.7988
    2529.3162
    2517.741
    2513.4106
    2481.1316
    2463.2576
    2482.3992
    2483.816
    2472.7353
    2436.4182
    2434.8025

    2732.8516
    2702.5559
    2686.1293
    2723.2666
    2716.0804
    2729.5674
    2722.9519
    2713.6737
    2694.7067

    2696.2804
    2704.7041
    2694.2411
    2664.3174
    2680.1544
    2664.2549
    2643.5658
    2612.4316
    2603.0564
    2590.4727
    -

    2589.1958
    2600.1671
    2589.9752
    2570.2197
    2569.7506
    2564.0368
    2550.9001
    2521.5557
    2548.0594
    2544.4255
    2544.7196
    2529.6299
    2518.5725
    2495.4939
    2515.7716
    2519.836
    2509.0103
    2473.7094
    2444.9498

    2585.9922
    2582.9773
    2582.2844
    2562.0768
    2560.6093
    2559.5281
    2535.247
    2506.6901
    2529.8897
    2537.5286
    2538.8887
    2521.1082
    2505.1062
    2471.6229
    2493.178
    2507.3239
    2490.7759
    2460.2456
    2439.4158

    2431.231
    2435.1029
    2398.7425
    2378.7475
    2341.8107
    2343.8268
    2369.2391
    -

    2448.5378
    2458.7752
    2435.3994
    2412.9959
    2380.4352
    2372.2535
    2380.7973
    -

    2364.124
    2358.491
    2372.859
    2374.7237
    2380.0573
    2366.8068
    2360.8053
    2358.8226
    2344.6584
    2359.6307
    2340.4821
    2354.7903
    2342.7921
    2335.094
    2333.4157
    2311.8386
    -

    2385.8689
    2375.8549
    2388.8509
    2389.9726
    2398.6726
    2382.897
    2370.2992
    2367.2183
    2381.981
    2386.7373
    2360.0613
    2364.2577
    2357.8155
    2350.3576
    2344.9991
    2342.0738

    2306.8211
    2310.6824
    2282.9955
    2263.8514
    2270.9516
    2274.3129
    2258.447
    2265.6752
    2243.0696
    2222.2551
    2215.1415
    2227.5365
    2231.0234

    2379.5253
    2366.7535
    2380.9473
    2381.6842
    2387.9181
    2375.7118
    2365.9742
    2362.3689
    2371.3642
    2373.2946
    2349.2297
    2358.787
    2350.622
    2344.5583
    2339.067
    2334.5292
    -

    2329.7708
    2333.8191
    2317.7253
    2287.2979
    2283.4538
    2290.9361
    2277.1833
    2285.4609
    2272.2514
    2243.2254
    2244.0369
    2245.7418
    2243.8104
    -

    2223.2655
    2209.9431
    2198.506
    2189.5483
    2188.0094

    2438.2921
    2449.386
    2419.4934
    2399.992
    2366.6779
    2354.3051
    2374.9156

    2309.6292
    2325.6366
    2308.6995
    2277.2037
    2275.4287
    2283.6675
    2271.4061
    2276.9738
    2260.4338
    2231.8923
    2223.1158
    2233.7736
    2236.2935
    -

    2235.2361
    2225.0043
    2219.2734
    2200.8382
    2198.8106

    2232.0859
    2218.8565
    2212.1716
    2194.295
    2191.8892

    2193.0026
    2183.9195
    2198.6259
    2196.7805
    2200.9601
    2206.3674
    2185.5865
    2177.1363
    2165.9723
    2158.1344
    2151.9913
    2147.9373
    2157.2501
    2161.9437
    2145.5512
    2158.8682
    2162.9704
    2146.9453
    -

    2202.0053
    2199.8856
    2213.3219
    2215.5763
    2208.5131
    2219.5887
    2209.4511
    2192.8974
    2178.0661
    2170.7346
    2159.067
    2158.859
    2172.4747
    2168.7636
    2169.6645
    2169.9153
    2171.4543
    2171.7898
    -

    2140.7972
    2142.0868
    2141.0755
    2137.5231
    2134.6457
    2138.1432
    2136.2966
    2126.2208
    2111.6791
    2107.8698
    2128.9739
    2119.4261
    2118.4722
    2097.3168
    2084.8993
    2074.2539
    2071.1566
    2080.7189
    2064.3012
    2039.7851
    2039.5772
    2057.6074
    2079.4743
    2096.8711
    2076.0098
    2100.7118

    2199.2351
    2191.0607
    2198.5125
    2210.9175
    2202.3708
    2215.4978
    2196.9801
    2188.9382
    2170.9576
    2167.8294
    2155.2832
    2151.7685
    2161.45
    2166.3676
    2158.6478
    2164.8868
    2168.8012
    2165.2426
    -

    2149.7315
    2155.6576
    2156.9878
    2162.5086
    2147.9545
    2147.4149
    2153.0675
    2140.0031
    2139.4662
    2132.6176
    2138.8198
    2135.98
    2135.7379
    2119.6376
    2097.8915
    2088.77
    2086.0648
    2100.993
    2092.6186
    2066.5332
    2063.2798
    2079.8938
    2101.7994
    2106.0301
    2103.8049
    2109.1435

    2147.5989
    2150.0148
    2150.8523
    2154.8419
    2143.5928
    2139.1127
    2148.6797
    2133.0596
    2133.4591
    2114.6482
    2132.9645
    2130.9627
    2128.6377
    2110.7799
    2093.4573
    2083.8081
    2072.7734
    2092.2211
    2082.9525
    2051.7915
    2046.8763
    2059.83
    2084.7153
    2100.0374
    2088.9421
    2103.256

    2101.6955
    2122.2389
    2115.7759
    2142.6008
    2126.0197
    2119.674
    2070.8841
    2066.4323
    2063.9806
    -

    2124.8476
    2128.2998
    2147.3512
    2148.8067
    2144.159
    2135.1758
    2121.4701
    2072.2181
    2073.3617
    -

    2072.5648
    2067.2425
    2043.6734
    2031.4527
    2031.5531
    2045.5209
    1997.3595
    1954.0421
    1976.3883
    -

    2079.1605
    2083.7961
    2077.8362
    2052.24
    2063.9706
    2069.2504
    2055.5646
    2006.9857
    2079.112

    2077.1421
    2062.5204
    2140.552
    2131.7426
    2148.6783
    2150.7023
    2147.6916
    2115.3056
    2112.035
    2148.4538
    2138.4347
    2124.7505
    2113.1042
    2127.4088
    2121.6295
    2141.5312
    2149.8632
    2163.947
    2195.6012
    2191.9631
    2207.0437
    2226.2135
    2235.7861
    2242.5712
    2221.6963

    2114.8273
    2123.759
    2122.5277
    2144.7016
    2138.1629
    2122.9501
    2104.2182
    2067.8946
    2066.7296
    2074.6198
    2076.1135
    2063.1857
    2044.8465
    2043.1932
    2055.87
    2039.654
    1974.6176
    1998.9737
    -

    2114.2658
    2109.4928
    2108.5669
    2148.6783
    2169.2117
    2175.1232
    2165.1807
    2157.3894
    2148.854
    2156.3223
    2153.9904
    2150.7114
    2143.6426
    2162.5278
    2166.3421
    2162.6672
    2173.6838
    2212.3821
    2214.4993
    2214.432
    2231.9182
    2243.4009
    2249.0784
    2252.8407
    2246.1148

    2090.843
    2079.0418
    2123.306
    2135.896
    2161.4973
    2156.9856
    2152.9079
    2139.7504
    2117.9271
    2152.6921
    2141.5564
    2138.7562
    2125.0649
    2153.2904
    2132.8071
    2150.2957
    2154.7611
    2176.7729
    2207.205
    2199.1401
    2212.6917
    2235.4749
    2239.9844
    2244.2936
    2238.6601

    2201.3773
    2199.6327
    2202.5366
    2195.9908
    -

    2220.2313
    2211.8337
    2211.6745
    2207.7694
    -

    2194.8442
    2208.4993
    2205.3873
    2209.0934
    2205.6674
    2195.1976
    2182.2386
    2177.2463
    2155.3517
    2152.1508
    -

    2217.5429
    2214.7874
    2218.828
    2229.1972
    2223.291
    2211.32
    2201.5685
    2185.0507
    2184.4287
    2160.5883

    2137.8799
    2125.353
    2126.9836
    2150.3751
    2166.9546
    2176.8543
    2163.307
    2174.42
    2180.84
    2179.82
    2185.6
    2171.88
    2169.44
    2169.6
    2173.91
    2166.67
    2161.77
    2171.1
    2177.68
    2162.15
    2154.37
    2145.35
    2132.15
    2123.96
    2118.49
    2119.47
    2106.06
    2130.08
    2159.62

    2212.8508
    2205.0044
    2208.6905
    2200.5361
    2202.3399
    2212.1071
    2211.0542
    2214.9624
    2212.6407
    2205.0957
    2194.592
    2181.5478
    2172.8046
    2157.33
    -

    2151.9208
    2139.2019
    2156.2126
    2170.8357
    2188.4651
    2183.0111
    2185.4133
    2187.28
    2186.95
    2189.21
    2193.91
    2192.54
    2180.01
    2184.99
    2190.7
    2174.24
    2172.41
    2183.43
    2167.53
    2169.43
    2165.99
    2157.78
    2147.59
    2140.36
    2125.26
    2143.19
    2134.16
    2161.95
    2168.07

    2147.2696
    2134.9406
    2134.3027
    2154.2697
    2176.0332
    2179.57
    2176.0138
    2179.32
    2183.66
    2183.41
    2190.41
    2187.12
    2174.07
    2173.82
    2183.04
    2171.23
    2164.79
    2179.63
    2174.43
    2168.4
    2160.86
    2153.52
    2140.11
    2134.53
    2120.16
    2132.83
    2113.34
    2137.64
    2164

    2143.72
    2143.67
    2149.9
    2162.37
    2160.96
    2153.32
    1992.87
    2113.27
    2099.57
    2098.03
    2098.5
    2099.22
    2114.37
    2119.57
    2134.53
    2131.24
    2111.83
    2098.42
    2105.54
    2105.74
    2101.94
    2098.68
    2114.41
    2108.77
    2105.77
    2098.32
    2067.15
    2055.05
    2030.14
    2047.36
    2061.45
    2051.85
    2041.39
    2048.4
    2054.23
    2063.49
    2058.11
    2049.65
    2040.26
    2046.03
    2042.68
    2020.26
    1976.12
    1939.09
    1938.19

    2160.09
    2153.34
    2166.84
    2178.38
    2177.04
    2164.18
    2160.44
    2144.98
    2115.75
    2108.22
    2106.85
    2118.75
    2122.15
    2135.34
    2144.39
    2139.83
    2132.01
    2113.85
    2119.75
    2120.14
    2114.92
    2122.15
    2121.4
    2132.39
    2120.32
    2125.3
    2107.22
    2074.89
    2057.94
    2067.65
    2078.26
    2078.4
    2057.56
    2065.79
    2074.2
    2075.19
    2087.13
    2079.04
    2059.9
    2075.89
    2071.76
    2048.3
    2022.45
    1979.54
    1967.07

    2150.46
    2146.95
    2152.23
    2171.36
    2169.07
    2158
    2146.26
    2135.56
    2110.17
    2099.56
    2102.07
    2106.52
    2117.64
    2124.16
    2138.63
    2134.63
    2125.37
    2103.39
    2112.15
    2114.79
    2112.31
    2104.85
    2117.14
    2116.14
    2113.99
    2115.76
    2093.65
    2065.11
    2038.47
    2052.2
    2069.85
    2072.88
    2043.69
    2054.55
    2059.43
    2070.02
    2066.43
    2065.61
    2046.92
    2054.08
    2060.56
    2031.52
    2006.39
    1958.3
    1953.16

    1960.54
    1945.93
    1932.37
    1943.79
    1945.66
    1954.03
    1939.37
    1946.66
    1957.19
    1983.53
    1978.11
    1941.85
    1941.86
    1951.34
    1975.76
    2002.48
    -

    1970.81
    1963.09
    1950.96
    1953.51
    1969.53
    1970.58
    1956.03
    1961.14
    1985.09
    2004.82
    1999.04
    1982.69
    1977.06
    1980.05
    2007.63
    2012.96
    -

    2005.66
    2027.69
    2038.72
    2048.4
    2028.5
    2020.82
    2026.44
    2034.04
    2051.14
    2055.1
    2064.16
    2040.35
    2057.42
    2071.57
    2032.16
    2001.69
    1997.23
    2015.81
    2013.99
    1998.57
    1965.18
    1978.48
    1974.06
    2026.63
    2074.5
    2072.64
    -

    2037.24
    2041.75
    2056.91
    2059.67
    2051.4
    2045.76
    2044.74
    2069.91
    2072.74
    2074.92
    2076.53
    2069.4
    2088.64
    2090.59
    2075.41
    2034.07
    2016.38
    2035.31
    2028.02
    2018.28
    2021.11
    2013.7
    2037.55
    2075.95
    2095.97
    2095.72

    2056.94

    1968.24
    1954.26
    1942.9
    1949.44
    1950.91
    1964.94
    1948.15
    1952.91
    1963.42
    1995.82
    1990.36
    1968.21
    1958.71
    1961.71
    1981.81
    2002.48
    2012.84
    2033.97
    2041.49
    2054.17
    2038.99
    2034.28
    2034.88
    2047.94
    2060.49
    2062.35
    2069.75
    2055.06
    2067.09
    2085.66
    2058.63
    2024.87
    2002.38
    2029.03
    2021.82
    2007.12
    1995.61
    1997.91
    1993.91
    2037.92
    2082.99
    2086.63
    -

    2075.94

    2073.16

    2038.93
    2069.37
    2094.21
    2093.91
    2101.02
    2083.73
    2097.18
    2105.72
    2131.25
    2131.77
    2126.54
    2127.29
    2140.53
    2160.43
    -

    2077.95
    2106.67
    2107.27
    2120
    2120.25
    2100.63
    2129.7
    2132.59
    2139.21
    2137.67
    2140.84
    2143.22
    2163.85
    2176.67
    -

    2150.26
    2145.16
    2162.2
    2175.3
    2152.82
    2140.14
    2137.09
    2135.14
    2140.46
    2158.45
    2152.51
    2148.96
    2145.94
    2121.57
    -

    2172.13
    2170.29
    2201.37
    2192.32
    2182.03
    2153.62
    2151.26
    2151.89
    2160.91
    2169.92
    2160.13
    2162.93
    2166.29
    2149.21

    2111.52
    2110.19
    2117.65
    2115.13
    2101.03
    2091.01
    2092.64
    2073.03
    2046.72
    2039.85
    2061.35
    2072.53
    2084.36
    2076.25
    2105.05

    2054.75
    2080.6
    2104.24
    2105.12
    2105.47
    2092.12
    2114.17
    2116.02
    2134.57
    2133.04
    2130.47
    2130.88
    2149.56
    2172.54
    2164.83
    2152.54
    2179.35
    2183.83
    2173.88
    2149.18
    2145.54
    2140.51
    2144.41
    2164.74
    2154.89
    2152.18
    2158.88
    2142.75
    -

    2122.35
    2126.3
    2126.43
    2126.89
    2119.97
    2101.62
    2098.51
    2092.77
    2076.66
    2066.54
    2081.11
    2094.4
    2089.95
    2116.15
    2125.27

    2119.93
    2111.83
    2124.17
    2124.47
    2114.51
    2093.56
    2093.7
    2089.3
    2069.87
    2046.81
    2066.63
    2082.34
    2086.75
    2090.04
    2112.14

    2122.03
    2120.65
    2119.11
    2082.46
    2078.56
    2082.53
    2104.23
    2106.3
    2082.69
    -

    2133.4
    2133.62
    2138.93
    2124.03
    2090.3
    2105.22
    2116.74
    2116.02
    2108.17
    -

    2093.19
    2121.34
    2135.24
    2161.73
    2152.19
    2147.99
    2174.97
    2190.84
    2193.07
    2175.13
    2172.77
    2149.17
    2152.26
    2147.66
    2152.2
    2134.66
    2120.95
    2126.65
    2102.8
    2092.56
    2088.38
    2084.07
    2067.38
    2062.47
    2055.82
    2058.34
    2045.61
    2058.96
    2056.63
    2051.86
    2056.12
    2040.34
    2055.28
    2062.49
    -

    2128.03
    2124.7
    2132.65
    2102.46
    2083.82
    2092.89
    2109.51
    2113.32
    2100.47
    -

    2135.22
    2143.26
    2172.85
    2181.44
    2168.54
    2194.13
    2203.68
    2219.94
    2217.1
    2194.82
    2183.22
    2178.29
    2162.96
    2160.19
    2169.06
    2155.98
    2139.4
    2141.34
    2133.84
    2103.06
    2098.42
    2096.01
    2086.04
    2068.14
    2065.64
    2073.04
    2063.61
    2065.06
    2064.33
    2065.35
    2063.18
    2062.88
    2082.29
    2072.35
    -

    2102.17
    2129.76
    2147.55
    2170.78
    2166.59
    2161.87
    2186.78
    2199.54
    2212.03
    2187.98
    2177.96
    2168.5
    2157.18
    2152.72
    2161.2
    2144.26
    2129.77
    2134.13
    2122.42
    2096.29
    2091.37
    2094.92
    2079.16
    2065.17
    2062.85
    2063.8
    2057.6
    2062.93
    2059.98
    2055.41
    2058.82
    2052.43
    2075.52
    2070.03
    -

    2058.19
    2068.23
    2075.26
    2050.7
    2053.02
    2056.42
    2041
    2019.15
    2014.07
    2003.31
    2005.45
    2003.59
    2006.48
    2006.2
    2011.19
    2000.63
    1981.3
    1968.72
    1968.55
    1951.01
    1940.73
    1933.36
    1933.62
    1937.32
    -

    2071.26
    2094.81
    2093.25
    2075.61
    2067.8
    2066.8
    2066.71
    2042.03
    2026.55
    2025.66
    2018.89
    2010.91
    2012.95
    2017.83
    2026.49
    2015.28
    2007.2
    1989.9
    1978.81
    1969.51
    1957.97
    1947.3
    1951.96
    1955.45
    -

    1948.61
    1951.24
    1950.13
    1928.96
    1921.53
    1937.38
    1965.12
    1968.73
    1985.76
    1993.72
    1982.93
    1978.03
    1973.18
    1961.2
    1952.95
    1945.44
    1935.21
    1948.21
    1964.61
    1963.21

    2062.76
    2080.66
    2089.92
    2066.22
    2055.83
    2062.81
    2059.8
    2029.07
    2021.53
    2014.18
    2013.29
    2004.97
    2008.27
    2014.77
    2021.73
    2008.05
    1997.96
    1982.8
    1970.56
    1966.67
    1953.05
    1941.36
    1936.12
    1944.69
    -

    1963.85
    1965.82
    1968.92
    1951.18
    1953.51
    1965.22
    1977.05
    1988.72
    1999.12
    2005.4
    1994.05
    2001.45
    1992.54
    1980.68
    1962.3
    1956.98
    1954.75
    1978.71
    1985.17
    1988.81

    1953.77
    1954.91
    1963.33
    1943.38
    1934.1
    1942.86
    1971.01
    1978.42
    1990.41
    2000.85
    1988.89
    1988.89
    1983.44
    1974.3
    1957.61
    1949.29
    1945.75
    1959.67
    1977.23
    1972.73

    1982.05
    1977.06
    1988.49
    1975.45
    1958.271
    1963.18
    1961.59
    1996.36
    1996.82
    1989
    1988.2
    1971.63
    1959.26
    1947.94
    1943.08
    1955.19
    1952.68
    1941.65
    1940.94
    1942.75
    -

    1990.25
    1994.15
    2001.53
    1992.91
    1978.728
    1989.87
    2001.62
    2020.17
    2011.54
    1998.48
    2004.92
    1988.4
    1979.03
    1962.43
    1955.91
    1970.34
    1970.98
    1953.99
    1981.1
    1970.54
    -

    1922.82
    1921.75
    1941.19
    1936.29
    1923
    1913.84
    1901.823
    1892.05
    1891.1
    1906.58
    1924.66
    1929.84
    1910.01
    1915.27
    1919.66
    1917.34
    1909.639
    1891.02
    1887.332
    1874.785
    1855.617
    1847.849
    1841.451
    1838.437

    1982.6
    1985.09
    1999.42
    1988.26
    1969.28
    1976.76
    1979.69
    2004.88
    2002.83
    1994.96
    1996.79
    1980.03
    1973.02
    1956.37
    1948.89
    1963.36
    1962.4
    1948.42
    1964.57
    1961.07
    -

    1948.2
    1942.17
    1959.71
    1951.21
    1939.39
    1923.23
    1915.797
    1903.31
    1913.88
    1930.51
    1935.38
    1940.81
    1935.01
    1924.68
    1928.71
    1934.87
    1920.94
    1912.768
    1901.702 1888.145 1875.021 1856.273 1851.069 1847.656 -

    1942.93
    1925.15
    1954.85
    1948.36
    1934.44
    1920.89
    1912.1
    1899.21
    1897.86
    1913.14
    1926.34
    1934.51
    1922.56
    1920.64
    1921.75
    1930.49
    1917
    1900.46

    1832.281
    1827.301
    1824.705
    1826.459
    1825.339
    1817.127
    1825.59
    1825.558
    1829.277
    1815.528
    1805.428
    1801.972
    1801.094
    1803.021
    1799.667
    1792.162
    1772.619
    1757.865
    1746.13
    1745.94
    1752.7139
    1744.343
    1723.965
    1725.118
    1741.622
    1733.636
    1710.067
    1707.104
    1707.483
    1753.9816
    1747.627
    1748.768
    1765.367
    1779.248
    1795.469

    1839.014 1832.432 1831.928 1830.744 1830.042 1828.771 1831.695 1840.443 1840.477 1829.849 1816.012 1806.94 1809.599 1817.384 1813.321 1813.741 1793.99 1776.265 1758.691 1753.799 1762.3916 1756.479 1744.466 1745.688 1752.919 1745.312 1734.521 1726.043 1754.394 1765.7889 1765.441 1767.739 1781.302 1795.886 1804.942 1795.43136 1801.94271 1798.74592
    1794.8295 1804.47911 1800.62253
    1789.2223 1802.12874 1794.60198
    1791.55373 1811.55562 1795.03545
    1810.92648 1817.45432 1812.19322
    1813.37629 1827.36527 1819.70049
    1810.0958 1826.3516 1818.50832
    1797.48469 1811.09051 1805.47612
    1792.8699 1798.32829 1796.39866

    1797.66672
    1795.7982
    1799.698
    1789.38318
    1784.88078
    1770.08519
    1769.54815
    -

    1803.78795
    1804.13527
    1809.91596
    1804.43328
    1796.57693
    1786.98156
    1786.89985
    -

    1785.35526
    1799.96169
    1804.93237
    1805.94363
    1790.40059
    1775.39001
    1773.24057
    1771.90352
    1770.21037
    1761.32542
    1748.71325
    1742.96678
    -

    1803.36281
    1808.08573
    1810.91545
    1820.90207
    1808.62374
    1790.75575
    1777.00311
    1781.968
    1778.31348
    1770.21037
    1762.12924
    1750.68995

    1739.23402
    1733.73527
    1725.28583
    1720.38663
    1739.53764
    1732.56784
    1742.35348
    1745.93155
    1753.41109
    1766.88625
    1764.15593
    1768.3956
    1767.41597

    1795.74632
    1803.23439
    1807.23536
    1816.07824
    1799.94126
    1783.82288
    1775.4263
    1773.29773
    1775.1214
    1767.83318
    1758.15816
    1745.89594
    -

    1752.10729
    1746.77224
    1737.14297
    1742.94202
    1746.6356
    1746.7485
    1750.7546
    1761.62947
    1769.33551
    1779.61476
    1776.83606
    1789.34376
    1785.27371
    -

    1757.17069
    1739.86292
    1725.1987
    1720.30248
    1723.49874
    1739.25902
    1715.42281
    1707.60623
    1720.95675
    1700.34949

    1800.04122
    1798.97276
    1803.30126
    1799.79114
    1790.14416
    1781.91524
    1772.95663

    1747.57695
    1742.26393
    1734.95039
    1729.77535
    1743.6584
    1739.10167
    1747.45985
    1752.78654
    1758.65742
    1773.99823
    1771.99782
    1777.35379
    1777.61438
    -

    1778.96503
    1761.68639
    1740.56003
    1729.56149
    1750.08602
    1752.83419
    1740.93178
    1727.90255
    1740.71642
    1724.58259

    1763.67064
    1752.27167
    1735.94116
    1724.10903
    1731.49628
    1747.69138
    1730.07813
    1714.18205
    1734.02482
    1714.78677

    1681.10478
    1660.63438
    1677.90113
    1680.53607
    -

    1702.18822
    1682.26993
    1699.61581
    1703.89247
    -

    1702.38068
    1713.00707
    1716.68163
    1730.58189
    1731.15591
    1707.02019
    1702.89445
    1687.81867
    1678.43702
    1690.62731
    1684.54797
    1672.39813
    1671.75136
    1661.25859
    1655.82867
    -

    1719.15763
    1731.77924
    1737.34733
    1753.01116
    1748.64598
    1731.77442
    1716.79048
    1718.12946
    1695.35286
    1704.5871
    1695.52566
    1686.75783
    1692.8687
    1683.46713
    1666.44649

    1646.19578
    1630.03969
    1605.94506
    1581.43508
    1596.75579
    1596.25586
    1598.30213
    1626.77582
    1640.83471
    1634.82152
    1631.00876
    1630.20794
    1623.72051
    1622.26234
    1600.5745
    1598.90805
    1591.90417
    1583.10492
    1587.29685
    1585.42126
    1575.01333
    1563.89978
    1545.4598
    1538.04223

    1699.00948
    1674.58831
    1690.64977
    1686.76721
    1705.73495
    1718.3148
    1721.85773
    1738.02343
    1742.81915
    1720.19408
    1708.30964
    1709.71603
    1685.14166
    1697.83548
    1691.11803
    1679.65683
    1678.19641
    1673.9689
    1661.29279
    -

    1661.02049
    1650.09466
    1630.62181
    1612.24046
    1608.26225
    1615.92791
    1629.91215
    1644.71456
    1650.7527
    1652.56602
    1644.90109
    1637.15946
    1635.51446
    1635.77523
    1627.17686
    1609.10786
    1607.12424
    1598.10634
    1608.43846
    1597.3174
    1594.24058
    1587.13661
    1565.17955
    1547.50416

    1654.24544
    1645.80334
    1622.26546
    1608.69777
    1600.89171
    1604.54455
    1607.92962
    1633.20593
    1621.44408
    1642.85706
    1636.58416
    1632.36762
    1630.51719
    1628.11293
    1620.22001
    1604.27719
    1601.50219
    1587.91008
    1596.12896
    1593.66862
    1584.547
    1582.63156
    1562.08416
    1542.92754

    1534.8558
    1535.65502
    1530.13653
    1531.25723
    1524.40075
    1523.79309
    1521.9945
    1520.07065
    1519.52614
    1517.02878
    1517.73714
    1506.75224
    1504.39337
    1494.22589
    1491.11449
    1494.96325
    1496.88182
    1497.67259
    1497.78853
    1497.56751
    1494.47225
    1495.95979
    1495.60069
    1497.64085
    1496.75968
    1489.85235
    1486.38525
    1477.58507
    1472.68073
    1476.38549
    1478.10625
    1476.98976
    1476.45547
    1475.44298
    -

    1544.51775
    1543.69851
    1538.62698
    1536.81214
    1533.34296
    1528.64686
    1532.7266
    1523.58853
    1524.54117
    1523.02373
    1523.83183
    1522.59579
    1514.42448
    1508.90257
    1497.57363
    1500.68024
    1502.93609
    1506.45533
    1505.11245
    1508.10047
    1508.42021
    1505.39132
    1500.89997
    1502.04852
    1501.08953
    1499.42277
    1496.38799
    1492.10009
    1480.17456
    1482.43634
    1482.47233
    1483.28506
    1485.73498
    1483.81569
    -

    1474.67966
    1471.85849
    1457.21616
    1457.08361
    1464.82653
    1470.31347
    1456.69205
    1446.41108
    1436.95192
    1435.69698

    1539.08349
    1540.12991
    1531.90002
    1533.37721
    1530.40041
    1525.4031
    1529.28196
    1520.95698
    1521.95438
    1518.89484
    1520.61431
    1517.36827
    1508.63439
    1506.3366
    1492.71218
    1497.4264
    1499.22559
    1501.71091
    1502.72313
    1501.18426
    1504.75451
    1502.23681
    1498.56398
    1500.76074
    1498.44888
    1497.54075
    1491.32626
    1485.6901
    1476.41684
    1476.21566
    1479.31395
    1479.34847
    1481.34648
    1476.71305
    -

    1479.33899
    1486.02483
    1473.91701
    1468.1172
    1473.09638
    1477.37037
    1471.521
    1464.05367
    1447.77484
    1448.00553

    1478.44567
    1481.37239
    1466.78305
    1458.65714
    1466.04756
    1476.45502
    1463.01427
    1453.83672
    1445.72626
    1438.47699

    1440.16916
    1432.87062
    1419.2695
    1400.6284

    1448.83175 1447.49082
    1443.85167 1441.5779
    1436.15082 1431.77557
    1419.29058 1411.70889
    1396.31305 1402.89236 1398.6842
    1398.28459 1416.71347 1402.83117
    1412.76963 1421.81439 1416.69587
    1413.01518 1429.60405 1418.03031
    1427.69626 1433.95394 1431.2883
    1428.41919 1441.04597 1431.18573
    1417.97186 1439.67652 1434.36846
    1399.51698 1417.97186 1409.23382
    1357.52554 1406.73413 1403.8855
    1400.04867 1413.85407 1403.33279
    1411.59322 1423.2336 1416.38702
    1408.97781 1425.04841 1421.56562
    1400.12718 1409.31339 1406.65121
    1397.86624 1417.5043 1401.10834
    1408.01903 1418.82298 1413.09078
    1406.97781 1421.42852 1415.19626
    1404.13762 1425.17667 1409.17995
    1390.63048 1420.38964 1416.54941
    1390.08498 1424.26879 1393.94354
    1420.5151 1432.56666 1426.02594
    1426.22044 1446.39445 1429.82857
    1429.70988 1447.21122 1441.83962
    1415.3603 1429.06963 1424.04949
    1406.63941 1431.70064 1411.78282
    1429.67282 1438.93571 1435.35992
    1435.97116 1444.08028 1436.75888
    1440.14922 1462.74646 1448.12682
    1457.27516 1464.9071 1460.87803
    1457.52589 1466.4612 1458.82089
    1448.23892 1461.53318 1455.88676
    1430.82402 1444.98795 1438.27879
    1429.35782 1444.49619 1434.67328
    1444.28357 1452.68463 1447.56649
    1450.40918 1465.46498 1454.67819
    1459.10357 1467.19516 1464.99733
    1457.74839 1476.05471 1463.49518
    1473.79971 1480.57725 1476.13595
    1479.08844 1489.85983 1484.93186
    1475.74002 1493.67956 1487.98721

    1479.90897
    1494.36545
    1500.84506
    1489.54945
    1480.30805
    1454.87595
    1450.34353
    1443.34942
    1430.09363
    1425.59208
    1417.62278
    1416.72341
    1424.23946
    1418.42751
    1453.36141
    1453.49759
    1474.67909
    1463.4361
    1459.55476
    1480.92721
    1490.6611
    1511.08041
    1491.56886
    1493.18791
    1538.4494
    1546.91484
    1561.27477
    1546.96867
    1541.22551
    1535.2899
    1531.235
    1520.56125
    1524.58434
    1504.26968
    1498.33218
    1506.07528
    1487.24268
    1461.60297
    1445.23465
    1435.44425
    1425.87314
    1427.95508
    1427.15264
    1417.34286

    1498.34645
    1503.73231
    1509.49889
    1509.17574
    1503.86944
    1482.48592
    1460.00447
    1449.69237
    1453.02713
    1443.77845
    1441.46058
    1429.49687
    1437.97504
    1453.6664
    1463.50104
    1475.57824
    1485.09057
    1479.19406
    1487.57939
    1496.66375
    1512.68564
    1522.72319
    1514.87505
    1540.64629
    1557.94017
    1571.52308
    1573.93966
    1570.1615
    1551.00928
    1544.57007
    1544.35519
    1532.42829
    1536.84768
    1534.55977
    1506.95633
    1524.3235
    1516.43519
    1487.56068
    1461.65083
    1448.73751
    1435.56642
    1433.89384
    1430.35777
    1427.56149

    1488.43166
    1497.70381
    1502.70102
    1505.94654
    1495.07305
    1476.14303
    1456.45421
    1445.8592
    1448.57849
    1434.69646
    1426.95543
    1420.3155
    1433.50852
    1425.98744
    1459.19857
    1457.8645
    1476.4486
    1474.98836
    1467.08975
    1484.6013
    1493.27844
    1518.03786
    1508.17649
    1498.59232
    1542.30495
    1558.95152
    1567.18805
    1560.49524
    1545.56021
    1540.65974
    1539.60782
    1526.31329
    1525.88064
    1525.98849
    1501.83947
    1519.911
    1508.22979
    1478.07961
    1455.88223
    1443.4781
    1429.57003
    1429.81202
    1428.38999
    1422.73796

    1424.65534
    1412.47506
    1411.0034
    1411.10619
    1401.18477
    1405.64725
    1407.63667
    1432.38493
    1433.60795
    1438.88515
    1449.81206
    1442.09203
    1440.14568
    1446.13374
    1454.63581
    1459.44978
    1468.08653
    1457.86256
    1466.29051
    1475.05818
    1463.84764
    1458.28712
    1440.61685
    1421.78954
    1481.12867
    1476.68381
    -

    1425.06448
    1426.53863
    1422.53542
    1418.95729
    1411.71969
    1432.27738
    1432.73694
    1443.94445
    1440.32112
    1453.9456
    1457.50789
    1452.44364
    1453.98158
    1458.47676
    1459.47753
    1475.93602
    1484.33661
    1482.87524
    1483.31802
    1482.29456
    1483.13713
    1468.5808
    1467.02987
    1485.41732
    1489.57171
    1491.16174
    -

    1424.76457
    1424.26689
    1413.71692
    1416.53719
    1406.03014
    1415.78422
    1413.00383
    1439.70096
    1437.69604
    1444.11461
    1455.10814
    1448.29039
    1445.1908
    1452.17286
    1456.61089
    1464.47372
    1474.37822
    1467.22607
    1476.88297
    1478.16399
    1476.33396
    1464.49706
    1453.85455
    1470.78122
    1484.98599
    1481.5376
    -

    1477.91059 1488.31249 1484.43495


    1472.37912 1481.66765 1479.86053
    1466.96335 1472.6595 1470.40905
    1466.61018 1471.78153 1469.17996
    1447.89983 1468.55362 1463.26258
    1435.93381 1451.53185 1443.46692
    1439.37528 1449.1324 1443.84846
    1437.5601 1449.1345 1443.94464
    1432.04405 1440.28615 1435.5837
    1437.56367 1461.1575 1442.40682
    1460.66152 1475.92501 1467.72135
    1456.49282 1471.74927 1466.04749
    1452.70598 1458.62623 1455.35234
    1450.53594 1466.75373 1451.93709
    1461.7633 1485.90422 1471.70705
    -

    1478.9027
    1469.27705
    1466.40977
    1474.48253
    1458.34313
    1436.748
    1425.89489
    1422.20346
    1422.50324
    1413.37231
    1408.93799
    1406.92444
    1418.49866
    1432.06641
    1444.02332
    1457.98291
    1437.0697
    1407.42188
    1372.07385
    1380.36292
    1419.21436
    1420.13062
    1438.12219
    1464.42773
    1500.01831
    1514.97363
    1519.80396
    1545.93677
    1547.95911
    1551.28394
    1545.77576
    1558.00354
    1572.98853
    1575.89124
    1561.04956
    1557.02991
    1477.30261
    1546.95544
    1530.5481
    1518.13013
    1486.24023
    1487.25073
    1467.07068
    1464.2793
    1475.90881

    1485.73655
    1478.04427
    1476.84812
    1490.70805
    1488.48959
    1458.34313
    1438.70114
    1429.04143
    1430.71616
    1423.0835
    1415.48022
    1422.37305
    1434.36646
    1450.34705
    1469.75452
    1470.95496
    1458.26624
    1437.31995
    1413.27173
    1419.83313
    1445.37805
    1453.07324
    1477.14465
    1505.3147
    1518.58667
    1532.37292
    1550.99756
    1559.96265
    1561.02515
    1565.93433
    1561.47925
    1584.43494
    1586.53516
    1593.89172
    1576.46326
    1575.93787
    1568.65515
    1567.01306
    1565.64417
    1535.67847
    1520.77515
    1508.42053
    1487.25073
    1485.64319
    1489.29065

    1482.4431
    1475.06981
    1469.65302
    1480.68263
    1484.33737
    1451.48859
    1434.27098
    1427.13606
    1428.87952
    1421.74146
    1411.49487
    1412.78748
    1421.51123
    1437.12329
    1452.23181
    1467.09827
    1454.70386
    1429.82898
    1394.06714
    1386.49463
    1435.66931
    1428.78491
    1457.26343
    1483.06689
    1509.12573
    1518.90369
    1530.07104
    1554.17322
    1550.49536
    1562.76575
    1548.98584
    1561.04504
    1581.4657
    1589.08667
    1569.91504
    1565.15112
    1561.46533
    1559.1698
    1551.53564
    1528.07507
    1501.54541
    1503.88574
    1485.78137
    1469.77393
    1484.95203

    1458.65686
    1453.87891
    1430.42322
    1424.49878
    1415.20544
    1393.08508
    1377.72351
    1376.22156
    1357.68396
    1357.26477
    -

    1481.36023
    1467.6825
    1457.8728
    1433.92212
    1436.1156
    1419.55896
    1395.65002
    1381.97632
    1380.65308
    1370.03662
    -

    1366.30945
    1358.62915
    1356.54443
    1364.21265
    1369.89063
    1371.35339
    1367.89172
    1354.45471
    1342.31775
    1346.63342
    1361.80078
    1362.46753
    1367.86157
    1366.87659
    1363.45142
    1343.03723
    1333.88281
    1354.33875
    1353.41016
    1388.5885
    1394.35083
    1395.05664
    1394.97839
    -

    1370.14478
    1370.36987
    1365.52954
    1385.86755
    1380.83313
    1376.30859
    1376.27539
    1370.06079
    1354.65759
    1363.46582
    1367.18872
    1371.39832
    1370.3197
    1370.65088
    1370.33704
    1363.65308
    1355.21667
    1370.76038
    1390.94543
    1401.10876
    1402.77368
    1402.90698
    1405.35535

    1373.44836
    1357.62939
    1346.49084
    1335.40198
    1326.99121
    1321.97449
    1308.69287
    1308.67456
    1316.75916

    1476.04114
    1460.37927
    1450.1333
    1430.10291
    1430.66626
    1414.43372
    1387.90344
    1378.61462
    1369.88464
    1361.4657

    1368.17297
    1365.98657
    1358.8678
    1372.47766
    1376.47803
    1374.49951
    1372.34033
    1367.53162
    1346.28345
    1352.39709
    1363.95984
    1365.13684
    1368.99133
    1369.18616
    1368.85083
    1354.71021
    1338.59253
    1359.66846
    1370.849
    1394.85474
    1398.37549
    1400.04907
    1400.88318
    -

    1401.40356
    1374.23157
    1363.6593
    1347.88269
    1335.76355
    1327.17358
    1323.27637
    1322.35193
    1334.71863

    1388.86584
    1367.33533
    1358.39148
    1345.85901
    1333.85437
    1325.68604
    1318.6925
    1314.64856
    1322.36145

    1320.05664
    1306.33496
    1300.87073
    1300.1189
    1296.87268
    1280.29138
    1275.87207
    1263.16919
    1246.34985
    1243.31116
    1238.74353
    1235.86719
    1246.42285
    1245.81824
    1253.47717
    1242.55627
    1242.55627
    1253.00647
    1257.34607
    1257.52783
    1256.1936
    1256.63574
    1253.97705
    1228.1217
    1226.0509
    1214.62341
    1212.43665
    1209.8175
    1212.76331
    1221.95276
    1240.98816
    1250.93384
    1262.28503
    1277.12891
    -

    1335.52686
    1321.38416
    1307.75745
    1306.36658
    1303.49219
    1301.85803
    1281.5282
    1279.23889
    1264.55969
    1248.77039
    1249.26135
    1248.3717
    1254.00793
    1254.38501
    1264.61816
    1256.81873
    1254.11011
    1265.71155
    1265.08264
    1264.52344
    1259.34448
    1261.93896
    1265.3446
    1253.99097
    1232.71802
    1228.08459
    1224.49768
    1228.37793
    1225.68213
    1246.41223
    1253.57483
    1263.91882
    1263.91882
    1287.13574
    -

    1275.80652
    1273.48022
    1266.48889
    1269.97375
    1269.57825
    1255.48572
    1246.8114
    1238.97327
    1237.4198
    1230.77209

    1331.0188
    1318.04248
    1304.43152
    1302.9906
    1299.49731
    1297.09863
    1279.72375
    1276.28674
    1256.74951
    1244.76599
    1244.69751
    1240.0094
    1248.54395
    1248.8208
    1257.72986
    1253.10364
    1247.09082
    1257.13684
    1260.61841
    1263.17822
    1257.32312
    1258.94617
    1261.47302
    1245.21582
    1228.35205
    1221.06409
    1216.72449
    1218.4397
    1214.87341
    1231.99316
    1245.70325
    1253.98767
    1262.28503
    1281.68347
    -

    1284.29944
    1282.69421
    1277.1936
    1278.18933
    1277.27722
    1272.52991
    1257.71985
    1247.18835
    1246.16614
    1245.57166

    1276.82764
    1280.0564
    1269.01697
    1272.72778
    1274.93298
    1268.72363
    1254.6438
    1243.4397
    1240.04565
    1240.8363

    1229.01025
    1224.38281
    1205.08923
    1192.23425
    1191.99658
    1191.94409
    1160.38342
    -

    1233.60522
    1244.78662
    1226.19983
    1205.08923
    1202.42773
    1200.33301
    1193.10742
    -

    1156.03784
    1177.35657
    1205.75354
    1223.80042
    1224.52344
    1209.09937
    1201.07251
    1178.27808
    1176.03857
    1172.66638
    1176.02869
    1185.69531
    1166.62463
    -

    1178.26526
    1208.26843
    1229.05066
    1233.40552
    1228.73877
    1227.81641
    1213.31567
    1202.11401
    1182.29517
    1182.56311
    1192.47925
    1198.49841
    1188.03784

    1139.12646
    1114.78638
    1109.6908
    1105.14111
    1101.21814
    1083.27637
    1081.48242
    1086.34424

    1161.77417
    1180.48084
    1209.71875
    1228.44312
    1226.21887
    1223.12842
    1209.00818
    1197.1134
    1177.70911
    1178.34094
    1179.66675
    1192.68677
    1183.22424
    -

    1164.74988
    1138.81873
    1115.08594
    1110.40137
    1110.21814
    1103.14709
    1089.53027
    1091.17908
    -

    1074.98084
    1068.59802
    1062.87183
    1052.12622
    1043.9762
    1032.29456
    1024.91821
    1023.4436
    1018.78906
    1016.2005
    1013.12286
    1006.9325
    1005.67316
    1006.58228

    1232.31177
    1238.10571
    1205.08923
    1200.23682
    1199.4491
    1198.56763
    1187.36084

    1157.69775
    1134.30261
    1112.70142
    1106.68469
    1108.24695
    1096.97156
    1083.07922
    1087.71045
    -

    1087.4696
    1076.45801
    1071.42029
    1064.67688
    1053.14417
    1043.9762
    1034.19714
    1027.26868
    1028.51184
    1019.91034
    1017.70868
    1014.93506
    1009.88434
    1010.26392

    1084.87903
    1073.94324
    1067.64746
    1059.745
    1050.85901
    1039.91602
    1031.17041
    1025.15735
    1027.08557
    1019.14685
    1015.68756
    1013.66583
    1006.3493
    1008.28967

    1003.89233
    1003.60425
    1007.7403
    1011.27161
    1012.14008
    1022.8316
    1017.12939
    1015.04321
    1013.67554
    1010.89709
    1017.5166
    1014.75287
    1011.36469
    1010.64545
    1019.28058
    1024.24707
    1013.37799
    1010.4856
    1011.16656
    1012.64319
    1007.0097
    998.628418
    996.78833
    993.288086
    997.15564
    1002.43091
    1003.38263
    1002.92389
    1005.35999
    1010.51654
    1009.51678
    1012.5885
    1012.77423
    1013.89044
    1010.21619
    1010.37555
    1007.66553
    1004.76685
    999.997009
    1001.992
    989.522095
    984.434509
    978.968323
    982.145813
    982.064087

    1010.19775
    1008.0321
    1018.23993
    1015.61713
    1023.26294
    1032.79321
    1024.24182
    1021.81311
    1016.01807
    1018.55554
    1023.539
    1024.97839
    1019.05103
    1020.47241
    1037.36829
    1035.47034
    1024.81567
    1013.56934
    1014.27594
    1017.21259
    1016.15558
    1007.32965
    1000.49921
    998.877625
    1008.35406
    1008.56799
    1006.89819
    1009.8446
    1012.14075
    1012.67535
    1014.37622
    1017.53961
    1018.54602
    1021.4989
    1016.72272
    1016.11206
    1013.46216
    1014.09277
    1004.91223
    1004.21802
    1003.77606
    994.052124
    988.652161
    990.306396
    994.184387

    1008.3866
    1005.41632
    1013.32031
    1013.83588
    1012.14008
    1025.49585
    1021.20825
    1018.54022
    1014.95337
    1013.87982
    1019.16077
    1020.30701
    1014.28448
    1012.14966
    1020.09192
    1030.28442
    1021.1402
    1012.46106
    1012.58002
    1013.81061
    1014.96313
    1003.74255
    998.335388
    995.44458
    999.965576
    1004.7666
    1005.93542
    1004.38898
    1009.51959
    1011.61798
    1012.5224
    1014.35822
    1014.62225
    1020.1272
    1014.63989
    1015.04907
    1010.76361
    1010.85101
    1003.01666
    1003.44476
    997.55603
    991.076233
    981.753784
    988.66925
    986.078674

    993.969604
    1002.29315
    998.326965
    1006.28961
    1011.18011
    1010.83887
    1018.84637
    1028.37646
    1026.42407
    1029.25305
    1018.38953
    1005.76532
    1003.17493
    1012.67316
    1007.49414
    999.735168
    999.514465
    -

    1004.14764
    1008.31946
    1006.28961
    1018.0481
    1018.94031
    1018.94946
    1029.67566
    1039.67285
    1036.09363
    1040.11816
    1030.2019
    1021.99213
    1015.07098
    1027.26428
    1020.19214
    1008.70782
    1001.3891
    -

    996.691345
    1006.6156
    1003.67749
    1010.52533
    1015.67267
    1011.63684
    1022.7851
    1032.96997
    1031.68701
    1035.36316
    1027.00549
    1016.9809
    1005.2666
    1019.56976
    1015.26001
    1005.90387
    999.806396
    -

    992.29586 998.484498 995.397084


    993.316964 998.421491 996.129333
    995.886785 1007.34063 998.640299
    1004.87786 1010.06119 1007.21344
    1003.37401 1013.36543 1008.61872
    989.515807 1006.83314 1002.47197
    974.507689 995.853025 990.377408
    967.834948 978.482611 975.244903
    965.274515 971.334883 967.282873
    962.346694 971.119956 966.496464
    959.942875 967.671564 963.659181
    958.876547 976.024722 968.168486
    954.434672 964.541544 958.733383
    962.384877 971.178359 963.306416
    956.326405 972.422965 964.529809
    952.325576 959.900179 954.441894
    950.933564 959.66097 953.520084
    957.299216 963.076776 959.603921
    958.7898 970.686944 965.304123
    954.004458 961.695054 959.98512
    949.123974 955.696971
    954.8898
    944.566557 951.413786 949.651497
    944.559065 956.588722 947.303373
    954.098787 967.242072 962.323044

    963.909131
    961.182155
    960.449275
    964.828685
    973.077765
    965.80312
    946.118253
    941.265571
    940.838878
    942.005041
    946.523824
    954.85604
    970.927055
    961.435175
    958.534163
    -

    968.116582
    969.99324
    966.224488
    974.089481
    981.356182
    977.521264
    966.800755
    965.178019
    947.77186
    952.798848
    960.105988
    973.290073
    980.684051
    970.984285
    977.860038
    -

    947.446627
    932.350409
    921.546222
    930.505525
    926.661852
    916.340144
    908.932897
    912.867559
    916.194903
    898.626624
    885.728415
    885.728415
    898.318632
    904.714433
    902.92371
    893.433635
    893.87098
    916.330575
    923.29154
    935.381495
    931.382653
    929.845942
    923.989848
    927.247867
    937.159401
    942.620303
    933.041315
    932.065886
    946.507124

    966.272149
    965.533763
    961.060294
    966.600813
    976.808874
    974.170902
    964.044171
    948.899299
    944.134267
    944.954887
    953.04627
    962.295061
    976.811131
    966.936427
    971.478769
    -

    965.164569
    953.359769
    936.501803
    942.707321
    932.340931
    930.884377
    917.165909
    921.312519
    922.7781
    921.897361
    898.626624
    900.269851
    913.996713
    911.050839
    915.605367
    903.604055
    917.983821
    925.373827
    951.316929
    954.015922
    936.545493
    944.227694
    943.170122
    937.159401
    946.655885
    952.142694
    944.523319
    948.715334
    965.788046

    960.345377
    946.986624
    926.705
    939.504817
    929.827256
    927.061285
    914.177067
    915.401183
    918.823939
    916.071147
    889.316542
    888.386788
    906.218829
    906.570781
    908.475783
    898.658488
    900.193484
    918.122923
    930.291772
    947.889659
    932.546018
    938.704777
    928.855077
    930.65564
    940.121162
    948.271851
    941.69055
    936.313415
    949.830948

    962.931717 985.591254 964.742931


    985.578707 994.932839 989.285264
    987.056022 996.099725 989.164035
    995.968928 1002.29161 997.65467
    1001.11985 1015.45593 1004.62674
    1005.07961 1022.94667 1017.2008
    1003.86876 1009.77252 1006.10694
    994.659961 1004.90648 998.509231
    991.147028 999.445303 995.384537
    989.847088 1007.66812 994.060135
    1000.55947 1008.40145 1002.93675
    1005.7308 1015.48346 1011.07697
    1015.11138 1022.85686 1015.7029
    1019.37489 1028.01609 1023.09273
    1014.29446 1025.85057 1021.84496
    1014.512 1030.70289 1022.3723
    1029.26304 1041.65999 1034.41062
    1036.60141 1043.37941 1038.87895
    1035.88189 1043.64795 1040.18151
    1034.97353 1043.84582 1040.7529
    1033.17477 1042.91363 1038.69679
    1035.79253 1055.65928 1040.53355
    1054.83632 1067.87453 1058.89266
    1048.60498 1057.59796 1051.44515
    1041.09302 1054.43282 1048.67783
    1040.12256 1052.0865 1046.45536
    1041.26453 1052.15502 1044.13251
    1045.48904 1072.55661 1061.61287
    1019.69254 1047.21884 1031.79639
    1001.32918 1020.64522 1017.18996
    1001.30174 1022.57586 1012.2592
    1020.09441 1025.8949 1022.88782
    1019.26494 1039.66752 1023.77867
    1030.12473 1047.55896 1040.78855
    1000.41541 1030.77619 1019.03331
    974.270377 1003.52114 998.004727
    954.814607 980.517598 972.219593
    956.969559 965.929043 960.979686
    937.110386 963.982699 949.034249
    943.812284 953.67426 948.309582
    950.666463 968.208835 956.529145

    963.017561
    950.607969
    948.936038
    952.395082
    958.607189
    978.624692
    973.177961
    985.691721
    1002.50311
    1007.44173
    1007.94154
    1004.30087
    1003.77759
    1023.57304
    1025.8717
    1031.33802
    1030.31565
    1029.26178
    1050.17726
    1036.91753
    1035.22772
    1055.52524
    1067.37562
    1076.45868
    1063.47761
    1048.7894
    1053.11582
    1046.93765
    1061.35028
    1075.84929
    1065.78601
    1069.36177
    1072.52817
    1080.33539
    1090.08878
    1096.72144
    1095.69925
    1099.18754
    1111.06095
    -

    979.746805
    967.369078
    962.417283
    962.191525
    983.215508
    984.84718
    986.003415
    1003.10212
    1009.37805
    1018.88491
    1019.88363
    1010.05533
    1024.35611
    1031.1675
    1032.54335
    1040.27466
    1037.26822
    1050.81761
    1060.19711
    1052.37482
    1056.47702
    1067.37562
    1076.45868
    1086.77985
    1079.06389
    1064.68322
    1058.79463
    1065.45509
    1078.65218
    1080.67976
    1079.28441
    1078.10227
    1080.33539
    1090.09203
    1100.82716
    1105.17046
    1101.30693
    1113.92017
    1126.03964
    -

    971.026981
    962.489136
    956.499808
    956.225847
    968.773909
    980.769173
    974.17018
    992.147551
    1006.14386
    1011.56902
    1013.17578
    1007.57767
    1009.40405
    1024.67123
    1026.41113
    1037.21424
    1034.19886
    1033.2348
    1055.25407
    1042.11368
    1044.03989
    1058.13098
    1070.26535
    1080.63725
    1074.48535
    1056.40282
    1056.22327
    1062.59687
    1068.04766
    1077.62205
    1072.42843
    1072.14345
    1074.08005
    1082.04081
    1095.55456
    1102.32695
    1098.40321
    1103.02779
    1114.20297
    -

    1122.81565 1125.87346 1123.96259


    1123.40988
    1132.357 1124.18473
    1131.88327 1140.52222 1135.17614
    1137.81104 1142.14387 1139.06621

    1134.29143
    1127.44781
    1128.14377
    1133.7055
    1134.7127
    1138.17229
    1145.52393
    1144.56222
    1141.12548
    1140.72279
    1139.11928
    1141.73749
    -

    1141.17684
    1138.33495
    1134.60393
    1140.75628
    1145.36985
    1147.86935
    1150.67107
    1149.46898
    1145.26857
    1147.50548
    1147.00495
    1156.1734
    -

    1136.53511
    1132.83541
    1128.80561
    1134.38612
    1137.85437
    1142.9422
    1148.95454
    1147.92974
    1143.12047
    1143.13302
    1140.87327
    1142.99094
    -

    1127.20174 1139.88087 1133.5413


    1126.71746 1131.4026 1127.71229
    1127.60352 1134.7888 1131.41082
    1129.61377 1143.98469
    1134.467
    1139.23988 1145.41065
    1142.241
    1144.12136 1150.79563 1145.79663
    1146.75391 1152.97469 1149.26849
    1145.93122 1155.63162 1149.03542
    1150.94277 1154.24565 1152.3662
    1139.39857 1155.30349 1149.81001
    1139.40038 1146.41857 1141.70012
    1142.26691 1152.18476 1147.72032
    1147.48589 1156.09279 1150.46652
    1152.86907 1161.82838 1158.79666
    1145.35279 1156.55929 1151.77702
    1144.58488 1152.08465 1145.09986
    1148.80416 1154.52485
    1150.245
    1147.06371 1154.37157 1151.6863
    1139.76018 1146.71799 1143.64466
    1139.86904 1151.35647 1142.05974
    1149.85848 1164.61258 1149.92419
    1157.84443 1165.01157 1160.75663
    1156.34996 1183.83727 1168.09203
    1178.72019 1187.46538 1182.36438
    1181.11255 1189.65933 1185.60172
    1189.31641 1204.13613 1199.28481
    1178.51565 1193.81136 1189.35251
    1176.9904 1185.41171 1178.19664
    1178.13237 1189.03179 1180.94303
    1188.74601 1194.30882 1189.13858

    1180.47129
    1179.04795
    1181.40393
    1179.01726
    1189.88699
    1201.2901
    1190.39032
    1177.41764
    1177.09466
    1156.77305
    1144.0542
    1138.40626
    1137.87901
    1135.47564
    1123.62454
    1122.68151
    1122.21303
    1121.64461
    1131.55344
    1137.28677
    1139.19908
    1138.12752
    1126.244
    1121.76015
    1123.38767
    1128.93514
    1130.20123
    1131.17775
    1134.6525
    1149.44632
    1153.04672
    1149.25901
    1146.85628
    1151.025
    1151.28046
    1149.83113
    1143.65576
    1141.33255
    1141.29021
    1139.35344
    1139.52847
    1137.2623
    1137.67582
    1139.83619
    1140.35559

    1188.50887
    1186.15281
    1190.90448
    1191.7204
    1204.38455
    1208.69066
    1209.68712
    1192.5394
    1190.20852
    1179.95307
    1158.11316
    1145.18344
    1144.46961
    1140.58875
    1137.88208
    1129.23384
    1128.83269
    1133.41006
    1145.46779
    1145.52068
    1144.29359
    1145.95857
    1139.81191
    1128.33559
    1129.77544
    1135.19527
    1134.03723
    1137.10677
    1150.84582
    1161.15535
    1158.78772
    1158.64068
    1155.10355
    1156.15679
    1156.43238
    1157.91538
    1159.79177
    1144.57721
    1146.05669
    1143.62778
    1150.28454
    1145.79582
    1143.78033
    1153.28358
    1154.31308

    1184.01916
    1181.79289
    1188.0811
    1181.26483
    1192.98036
    1205.77873
    1204.69399
    1188.34892
    1184.58261
    1175.23326
    1153.88251
    1142.36746
    1141.36685
    1137.73097
    1131.22468
    1124.14267
    1124.91743
    1123.10821
    1134.91463
    1140.42852
    1142.39536
    1142.05685
    1135.91516
    1124.51611
    1124.89478
    1130.10058
    1133.47108
    1133.44093
    1136.60028
    1150.90729
    1155.4342
    1154.63967
    1149.16369
    1155.01247
    1152.97469
    1151.86043
    1155.37733
    1141.90214
    1142.04602
    1141.18252
    1145.25141
    1141.20626
    1140.73841
    1145.18769
    1144.55627

    1151.22115
    1137.56118
    1146.96947
    1167.89958
    1186.94228
    1195.15869
    1185.53114
    1183.15187
    -

    1164.88212
    1155.23354
    1168.05032
    1190.12845
    1204.29491
    1211.20289
    1196.91592
    1188.42249
    -

    1155.99205
    1144.26687
    1151.71501
    1173.23898
    1192.63427
    1206.4041
    1193.00193
    1185.62655
    -

    1184.53808 1190.28391 1186.8061


    1182.78461 1190.6626 1183.84597
    1185.78751 1191.73472 1189.09852
    1166.83848 1188.2833 1179.8776
    1175.57025 1193.65549 1178.11635
    1191.00621 1196.41406 1193.29434
    1186.01495 1200.1712 1196.03446
    1186.40622 1193.21623 1190.20845
    1179.92187 1189.59354
    1184.097
    1176.32094 1180.88626 1179.32516
    1177.70523 1192.03432 1180.08809
    1188.53276 1203.00656 1190.60402
    1186.67421 1195.68051 1189.95966
    1191.92742 1200.44747 1196.8563
    1190.48033 1199.37353 1195.13377
    1186.15511 1199.3166 1195.45687
    1184.73524 1192.09364 1187.4594
    1179.52191 1192.7941 1183.97595
    1187.92711 1196.22484 1193.37129
    1181.10858 1190.87781 1185.6236
    1188.34031 1213.29199 1194.64165
    1208.65153 1223.86725 1212.21209
    1215.21854 1228.01011 1220.08471
    1223.67372 1234.34595 1230.44758
    1221.00848 1226.27451 1224.53718
    1220.89662 1234.32394 1226.63525
    1222.14125 1237.86075 1229.19029
    1215.21044 1248.3733 1240.46725
    1199.42689 1216.98699
    1210.973
    1190.97825 1201.98896 1195.38546
    1192.71021 1207.70178 1201.41741
    1179.52332 1207.14347 1200.2268
    1168.03198 1192.07345 1177.98273

    1167.70574
    1163.18998
    1135.44638
    1126.32036
    1114.25913
    1112.07691
    -

    1180.64847
    1187.96625
    1173.0661
    1142.53613
    1126.8762
    1124.81867
    -

    1118.40166
    1111.57129
    1116.90038
    1122.59384
    1115.04241
    1127.29237
    1114.26864
    1100.00251
    1097.71513
    1096.94046
    1087.18364
    1070.14264
    -

    1129.81886
    1118.50268
    1146.13739
    1140.42813
    1131.46039
    1132.73431
    1127.91125
    1114.77533
    1103.32048
    1107.27892
    1116.5168
    1088.118

    1063.80738
    1056.01899
    1020.45929
    1006.75346
    1013.95309
    1033.1121
    1043.80196
    1056.00981
    1061.25325
    1064.52141
    1067.29719
    1077.17687
    1092.62475
    1100.91569
    1104.55957
    1104.41088
    1132.32897

    1124.31843
    1113.93554
    1132.42545
    1137.27688
    1117.15446
    1130.01313
    1126.45432
    1109.85216
    1097.82278
    1102.11656
    1109.17412
    1081.81352
    -

    1078.34489
    1089.93253
    1056.04679
    1024.49608
    1034.02098
    1044.11057
    1058.24564
    1062.79549
    1066.70131
    1072.56488
    1080.82786
    1092.62475
    1103.47139
    1110.9376
    1117.09076
    1133.56243
    1171.21028
    -

    1142.00148
    1138.70047
    1155.61886
    1177.97256
    1177.97256
    1210.0647

    1171.75644
    1182.30679
    1161.68555
    1134.93581
    1122.4186
    1114.29007

    1070.14562
    1082.34966
    1047.746
    1015.45371
    1017.24135
    1033.20386
    1048.80695
    1057.43977
    1062.18042
    1069.09344
    1072.24576
    1078.01741
    1094.29763
    1106.9713
    1112.81162
    1108.4725
    1139.72469
    -

    1164.01322
    1168.00534
    1185.87943
    1201.90192
    1211.92648
    1236.40588

    1156.45029
    1139.00214
    1165.24858
    1191.22754
    1181.99123
    1221.52394

    1221.14541
    1228.37002
    1227.57938
    1227.66352
    -

    1229.91408
    1234.17485
    1233.49549
    1239.31686
    -

    1231.81929
    1234.25842
    1243.46866
    1231.79464
    1230.54455
    1231.06414
    1230.78085
    1245.87345
    1248.98374
    1235.90838
    1236.2534
    1244.44894
    -

    1239.62763
    1248.0924
    1252.68147
    1244.51877
    1238.81315
    1235.43015
    1246.83089
    1256.99238
    1256.68277
    1249.086
    1252.69513
    1257.22281

    1233.41804
    1224.63862
    1220.10754
    1213.11402
    1200.29895
    1200.7857
    1200.84883
    1200.51539
    1196.53701
    1195.61655
    1195.7529
    1191.04047
    1184.43813
    1180.51104
    1168.85721
    1171.93921
    1163.69162
    1144.38963
    1143.48224
    1146.18067
    1145.00181
    1144.953
    1148.93543
    1150.15251
    1158.95701
    1167.39192
    1178.28878

    1224.53561
    1229.63617
    1230.24892
    1230.67089
    1235.35114
    1237.3587
    1249.45948
    1239.32232
    1233.36675
    1233.12722
    1236.51146
    1251.19591
    1254.62532
    1245.56053
    1239.63127
    1253.67168
    -

    1246.85811
    1233.42772
    1233.87236
    1220.80155
    1213.37696
    1205.3713
    1204.41666
    1205.23668
    1205.08022
    1203.42372
    1207.69607
    1204.03913
    1192.1849
    1191.91716
    1185.40526
    1179.04981
    1174.9354
    1163.69832
    1148.37894
    1158.25299
    1159.90147
    1152.69009
    1154.00869
    1165.44707
    1172.98824
    1180.71499
    1185.12146

    1244.96175
    1227.87831
    1229.08405
    1217.79005
    1207.81207
    1203.42885
    1202.14302
    1201.9552
    1200.05628
    1202.64913
    1203.17799
    1200.70726
    1188.11758
    1187.54677
    1179.24664
    1174.23039
    1169.19544
    1157.74514
    1144.0169
    1151.44819
    1155.91415
    1147.14159
    1152.20417
    1153.52632
    1162.51624
    1176.86577
    1178.89831

    1176.9845 1185.37746 1180.68082


    1174.06525 1185.70874 1181.14838
    1168.0659 1175.34893
    1173.033
    1168.48729 1173.6753 1171.08129
    1161.27492 1173.17647 1166.00978
    1159.94846 1167.15967 1164.6168
    1159.95252 1170.14073 1164.62797
    1167.81959 1177.46206 1170.1001
    1177.44866 1183.82727 1178.35307
    1174.65707 1181.9329 1178.16294
    1163.80472 1174.65707 1166.87844
    1169.74358 1180.36667 1171.79648
    1178.40114 1188.85163 1182.31738
    1187.02204 1207.96481 1193.83081
    1202.13963 1208.31289 1205.8765
    1200.01119 1208.10207 1204.70327
    1188.61368 1200.57786 1197.26883
    1184.6391 1194.29696 1186.84176
    1187.92132 1196.65061 1193.48191
    1183.8693 1189.74073 1187.05737
    1180.39819 1188.03724 1184.53659
    1182.31465 1196.20987 1186.12094
    1193.66525 1205.83116 1199.46247
    1202.8961 1213.63949 1208.44651
    1190.7019 1208.51824 1198.28006
    1185.69227 1193.12299 1189.73321
    1180.69712 1191.26411 1187.40429
    1178.46973 1183.03034 1181.29218
    1168.6957 1180.26506 1175.21622
    1162.66798 1169.71975 1165.8726
    1162.84901 1168.80012 1164.45877
    1165.45229 1176.59447 1169.33701
    1155.46265 1166.56007 1162.00533
    1146.74717 1161.15693 1155.34673
    1141.93976 1150.82335 1148.74497
    1149.01676 1158.95759 1151.68011
    1152.08048 1158.73941 1154.3911
    1150.26719 1158.34218 1154.53259
    1146.04903 1157.0628 1155.09016
    1140.00013 1146.97396 1143.32645
    1131.18735 1179.73256 1139.64088
    1127.52429 1134.67601 1131.91437

    1110.96234 1126.55584 1118.18431


    1105.93161 1115.68594 1108.88992
    1105.8401 1119.48495 1116.75178
    1102.48648 1109.80434 1108.1231
    1084.44716 1107.01747 1095.60184
    1072.14242 1087.02694 1080.13427
    1070.88555 1074.7979 1071.64103
    1069.93538 1078.56679 1074.15346
    1078.56654 1083.62267 1080.55284
    1083.11574 1088.2206 1085.16773
    1073.64627 1094.60137 1088.29788
    1057.19834 1077.2702 1072.78141
    1050.13647 1057.19834 1053.86234
    1048.94231 1052.65254 1049.82025
    1051.06496 1054.50736 1052.6671
    1051.11502 1060.48768 1056.47479
    1050.92521 1063.08011 1057.45499
    1051.64967 1068.98422 1057.19859
    1051.17839 1124.8185 1054.42595
    1052.77747 1062.96684 1059.14145
    1048.99493 1060.71661 1054.97748
    1049.43345 1066.23086 1053.88683
    1061.126 1067.03822 1065.57715
    1052.58395 1066.59152 1058.11938
    1047.07102 1052.58395 1051.99196
    1046.12069 1052.15181 1047.68569
    1048.75061 1055.32697 1051.39227
    1042.56436 1053.42176 1048.95894
    1036.10507 1045.0259 1039.94743
    1032.7416 1054.25716 1038.89194
    1047.92538 1058.10325 1053.43789
    1055.72105 1065.12325 1061.07545
    1057.52631 1063.87895 1061.53398
    1058.48351 1065.45197 1061.9351
    1061.05435 1068.25778 1067.05229
    999.46845 1074.37362 1061.48922
    1074.21816 1085.61989 1074.65535
    1083.42634 1105.98456 1087.22832
    1105.50733 1117.09076 1110.78685
    1110.58671 1118.88162 1110.94513
    1100.82187 1118.4652 1114.86783
    1090.67486 1103.64299 1098.78014
    1090.74386 1103.74319 1099.28468

    1089.20882
    1087.99505
    1092.06809
    1089.95942
    1089.16307
    1089.14594
    1091.26983
    1093.86905
    1100.03519
    1098.77873
    1098.43256
    1098.31796
    1097.6314
    1099.23015
    1101.05445
    1107.10898
    1105.49111
    1106.11546
    1117.34683
    1122.31029
    1129.36198
    1134.50275
    1131.80317
    1126.23307
    1125.52012
    1128.00144
    1130.18002
    1135.81581
    1138.78578
    1130.35526
    1129.62079
    1117.95851
    1109.78183
    1103.28349
    1101.95819
    1101.72388
    1094.36523
    1087.76943
    1090.79773
    1091.6352
    1092.69185
    1082.77874
    1067.98384
    1075.92124
    -

    1094.95888
    1096.53554
    1097.82203
    1093.20979
    1091.94746
    1093.97603
    1097.68361
    1101.9965
    1105.17952
    1100.62975
    1104.86867
    1104.69732
    1105.08437
    1108.17588
    1109.15236
    1109.12332
    1108.43858
    1118.41862
    1124.29444
    1133.99069
    1135.04212
    1142.3757
    1144.05413
    1133.88089
    1131.35002
    1133.73023
    1136.8684
    1147.76278
    1144.32336
    1141.4099
    1144.42612
    1139.27567
    1122.49339
    1110.67284
    1107.63486
    1110.23118
    1103.25172
    1094.96119
    1099.40638
    1098.73869
    1109.27821
    1097.67997
    1084.12274
    1084.48754
    -

    1094.05099
    1094.55644
    1095.776
    1091.68228
    1090.66096
    1090.82809
    1093.87062
    1096.16867
    1103.46841
    1099.81379
    1100.98867
    1103.00417
    1098.85824
    1103.70298
    1102.89198
    1108.10233
    1107.05214
    1109.57011
    1121.5266
    1125.65929
    1130.8214
    1137.66906
    1139.03606
    1130.59602
    1127.90298
    1130.86583
    1132.26071
    1138.85462
    1140.97503
    1139.43974
    1138.6697
    1130.39365
    1119.2949
    1107.61277
    1104.55799
    1105.25208
    1099.03324
    1091.81367
    1096.40018
    1095.36173
    1104.858
    1095.84393
    1078.14847
    1080.20443
    -

    1063.18998 1082.77709 1076.21555


    1056.8843 1064.33683 1062.16146
    1053.38046 1067.90898 1059.88084
    1064.8731 1072.32048 1067.90135
    1065.57163 1074.80371 1069.07693
    1068.28636 1088.26963 1071.4964
    1085.59218 1095.51842 1092.39983
    1087.03903 1094.58308 1089.68605
    1090.57296 1105.58505 1094.84407
    1095.74435 1103.14493 1098.56124
    1096.83293 1104.62503 1101.83033
    1088.14964 1101.29363 1095.10308
    1083.15549 1088.70537 1086.65171
    1083.36102 1094.87132 1089.02618
    1087.53451 1098.27189 1092.93877
    1085.36694 1097.18228 1094.7803
    1085.32246 1091.68571 1087.40354
    1080.09081 1089.82249 1084.94251
    1082.79877 1088.88159 1084.37144
    1087.40911 1092.80712 1089.90734
    1091.14018 1101.17081 1094.28208
    1098.55644 1107.61488 1103.37429
    1096.44184 1105.47166 1098.28278
    1095.30861 1100.71407 1097.82612
    1095.36775 1104.17506 1096.68491
    1093.41085 1102.73019 1099.97663
    1092.21522 1098.43234 1093.86073
    1092.79649 1098.63538 1095.51731
    1091.5922 1096.11127 1093.22572
    1091.68554 1101.56652 1094.69776
    1091.52149 1100.98216 1095.95253
    1087.26435 1103.45657 1091.79833
    1096.06824 1105.27067 1098.86276
    1100.6551 1113.47383 1106.48705
    1109.55001 1121.56419 1113.31055
    1115.73816 1136.04087 1127.92033
    1097.72284 1116.55822 1110.32181
    1062.92007 1100.82103 1088.31154
    1059.01819 1070.64223 1064.68146
    1037.78957 1061.12927 1054.56692
    1036.41824 1048.45788 1038.27057

    1019.04625
    1018.48949
    1028.89535
    1022.93167
    1016.851
    1016.5313
    1006.42319
    1000.11882
    1032.31777
    1050.00243
    1037.2005
    1042.53405
    1072.44013
    1081.02212
    -

    1050.13288
    1033.06035
    1037.04811
    1037.2515
    1031.5446
    1026.32804
    1020.65679
    1032.31777
    1055.05006
    1055.5056
    1054.51035
    1074.83825
    1083.51786
    1092.433
    -

    1091.68682
    1086.52426
    1084.927
    1089.74587
    1098.00611
    1101.22566
    1093.29454
    1091.00253
    1096.67317
    1113.78366
    1115.69685
    1123.58391
    1128.15363
    -

    1102.7655
    1095.41548
    1094.03104
    1100.8368
    1109.39282
    1108.12665
    1103.21555
    1105.24042
    1114.37008
    1122.87176
    1123.87481
    1131.14237
    1140.38269

    1126.31844
    1118.12771
    1113.91617
    1117.17189
    1123.21597
    1123.79544
    1120.73222
    1117.33705
    1129.3874

    1097.95768
    1092.39418
    1087.8122
    1094.98549
    1102.56717
    1106.80597
    1098.33394
    1096.06875
    1103.9973
    1116.84423
    1118.43901
    1124.49748
    1129.45529
    -

    1138.32037
    1131.01227
    1119.5527
    1128.53563
    1127.92539
    1128.4579
    1126.61019
    1131.67059
    1137.88394
    -

    1121.81052
    1114.62224
    1113.09594
    1100.55988
    1098.75983

    1040.77857
    1023.98494
    1032.54422
    1031.9944
    1023.56814
    1024.94762
    1015.38547
    1003.48322
    1037.82394
    1054.81924
    1049.67245
    1053.37746
    1074.06456
    1085.1165

    1132.42465
    1124.90879
    1116.52539
    1120.09926
    1124.53759
    1126.51437
    1124.02831
    1122.64001
    1132.14113
    -

    1138.03367
    1125.40273
    1119.36217
    1123.22694
    1101.94904

    1131.96097
    1118.69347
    1116.93508
    1117.96881
    1099.86907

    1099.91938
    1108.47608
    1109.61283
    1119.27261
    1116.08048
    1113.57419
    1109.77277
    1110.7207
    -

    1108.47608
    1118.5404
    1120.43858
    1128.25314
    1126.16802
    1126.7553
    1116.0198
    1120.628
    -

    1100.92525
    1111.33575
    1112.95435
    1123.63105
    1120.04107
    1118.23656
    1112.74942
    1115.19185
    -

    1111.7996 1119.62692 1114.22566


    1114.57004 1122.66923 1117.80725
    1116.21839 1128.01975 1120.02838
    1110.42244 1117.16632 1114.35765
    1099.36245 1112.36133 1108.36595
    1110.56668 1114.04542 1112.30605
    1111.13424 1116.57099 1114.01593
    1098.28509 1112.94295 1109.84176
    1098.00379 1107.47715 1104.36765
    1072.94384 1099.07644 1086.80247
    1065.60223 1076.91069 1067.96024
    1074.43971 1094.39521 1080.03467
    1093.25237 1100.2017 1096.69734
    1091.96315 1107.53698 1098.59107
    1106.35977 1123.80521 1112.64828
    1121.03083 1122.47099
    1114.06453 1123.57594 1119.18004
    1104.31399 1116.08862 1111.18996
    1101.47644 1108.51679 1103.76092
    1107.78124 1114.59961 1111.69615
    1108.12905 1113.66179 1111.05342
    1105.50046 1113.84315 1107.58317
    1108.8022 1128.45832 1115.25648
    1127.31909 1133.79685 1131.12566
    1123.00624 1150.55037 1125.84173
    1117.66043 1130.44273 1122.96373
    1113.93734 1121.38258 1116.70495
    1112.09478 1119.87205 1113.4692
    1109.67557 1121.14971 1117.06587
    1108.54576 1112.06118 1110.30347
    1106.79003 1116.89994 1110.3429
    1099.09306 1108.60327 1106.72814
    1094.37121 1101.02656 1097.57285
    1096.97298 1100.4296 1097.67716
    1091.30414 1098.74517 1095.2649
    -

    1090.3154 1096.51992 1092.80266


    1094.64282 1100.8884 1096.48933
    1091.03313 1098.41434 1093.33457
    1094.37044 1108.15648 1099.87018
    1103.51571 1108.87977 1107.19714
    1103.878 1110.52006 1106.12339
    1108.47865 1111.03157 1110.20868
    1105.58668 1111.02831 1107.69836
    1105.97502 1121.31752 1110.30056
    1112.23723 1121.53908 1117.9017
    1099.66542 1116.29595 1111.42171
    1111.85497 1117.12844 1114.1775
    1112.47335 1117.47307 1115.59057
    1115.64517 1132.23892 1122.99921
    1128.41976 1141.70131 1136.14757
    1122.29486 1137.05188 1132.70424
    1113.19776 1123.90275 1120.36145
    1104.07675 1120.55498 1115.90521
    1103.52633 1106.57096 1105.0486
    1101.52658 1117.34511 1105.54391
    1115.03347 1130.19632 1125.84653
    1118.43566 1129.37215 1122.47065
    1124.97222 1136.44635 1129.55856
    1126.84281 1145.74983
    1126.88
    1132.26627 1159.59561 1135.78254
    1141.06921 1149.18572 1145.45997
    1141.08369 1164.09667 1147.82587
    1160.74624 1186.64983 1176.23599
    1122.63529 1164.23638 1154.56178
    1080.85979 1123.07875 1112.35439
    1069.1653 1085.31217 1080.16221
    1068.86626 1078.09329 1071.83469
    1072.37902 1078.20223 1075.37959
    1072.42685 1080.81325 1073.9588
    1064.10233 1082.23789 1073.17011
    1059.77679 1066.04405 1061.31732
    1061.50956 1081.18659 1064.83685
    1073.16514 1082.5617 1078.53992
    1072.50373 1094.42692 1078.48866
    1085.92507 1096.11727 1086.97672
    1093.34263 1103.94065 1096.58952
    1077.02956 1098.59073 1087.91351
    1074.22158 1092.2765 1077.50507

    1080.35282
    1076.28116
    1073.64348
    1062.22386
    1085.87862
    1109.34062
    1124.91171
    1139.44323
    1144.59783
    1127.29243
    1114.84405
    1095.12005
    1099.93309
    1113.4764
    1119.72138
    1111.74277
    1132.47959
    1140.97305
    1147.16034
    1129.94314
    1120.00044
    1126.70139
    1121.30801
    1120.38767
    1104.1808
    1103.2453
    1091.00716
    1098.30703
    1102.93212
    1119.77837
    1119.3002
    1114.81782
    1113.94745
    1127.0683
    1130.25426
    1125.90987
    1098.62132
    1077.64075
    1067.27834
    1074.33755
    1091.41444
    1101.5631
    1102.90658
    1126.94146

    1092.66201
    1087.39737
    1103.71789
    1090.01979
    1109.85933
    1124.93991
    1145.07342
    1148.65364
    1153.2387
    1153.33803
    1140.42563
    1123.41824
    1126.8746
    1127.87525
    1130.64303
    1135.20752
    1144.68662
    1158.17319
    1156.48268
    1147.16685
    1131.80858
    1147.00769
    1132.30552
    1128.68665
    1119.27321
    1113.10143
    1104.43861
    1105.977
    1121.23096
    1129.72278
    1142.47689
    1137.48848
    1134.18459
    1144.41295
    1145.99093
    1134.2133
    1129.82623
    1104.35865
    1085.9573
    1098.69298
    1120.41013
    1113.33927
    1133.65337
    1140.26029

    1088.79408
    1079.6915
    1080.94233
    1070.69648
    1090.71378
    1114.53001
    1130.272
    1142.11271
    1148.96099
    1143.35934
    1124.26401
    1109.3408
    1106.88328
    1117.33662
    1128.78556
    1120.80473
    1138.36322
    1148.09516
    1153.52548
    1140.74335
    1128.1466
    1139.37347
    1123.89803
    1122.98378
    1113.44383
    1109.46379
    1098.09353
    1102.27413
    1104.87033
    1121.8838
    1128.89158
    1122.39222
    1121.24219
    1133.43456
    1143.02336
    1128.39267
    1121.62316
    1093.0393
    1072.36668
    1081.42889
    1106.60318
    1105.90174
    1115.13426
    1130.74863

    1133.8727
    1156.71066
    1170.12815
    1185.10973
    1197.38233
    1214.76289
    1212.2242
    1223.62394
    1211.68158
    1201.43085
    1184.08749
    1163.12251
    1149.30442
    1145.57688
    1143.07273
    1159.60075
    1159.54795
    1162.86787
    1158.3818
    1178.5622
    1201.87353
    1204.52724
    1206.94516
    1214.36083
    1194.64025
    1193.95724
    1151.5859
    1103.20621
    1139.95251
    1125.72097
    1118.61788
    1118.64042
    1114.4929
    1119.9533
    1123.39784
    -

    1166.78021
    1178.92809
    1195.04154
    1206.57739
    1226.43458
    1227.53928
    1223.83196
    1238.62378
    1230.9059
    1214.38611
    1212.76699
    1184.3345
    1169.79594
    1154.16641
    1161.1747
    1169.43374
    1166.52745
    1178.38967
    1178.69874
    1206.42551
    1213.85463
    1218.1086
    1221.23456
    1246.12241
    1228.05173
    1216.79803
    1210.32782
    1152.19005
    1146.24566
    1145.21664
    1127.76957
    1124.01554
    1124.55585
    1135.68578
    1150.57334
    -

    1088.18038
    1095.12585
    1104.356
    1110.1209
    1101.34719
    1100.43756
    1090.83246
    1085.60583

    1145.20002
    1165.62434
    1179.28644
    1190.41286
    1206.33612
    1223.3279
    1215.76036
    1233.19921
    1226.3763
    1208.50077
    1205.06806
    1180.51259
    1163.76858
    1147.52974
    1145.99128
    1166.01517
    1161.51848
    1167.90573
    1164.25943
    1187.09594
    1210.29593
    1210.55546
    1210.44849
    1230.23395
    1216.2087
    1210.16351
    1196.83611
    1147.7261
    1142.45014
    1142.02435
    1125.52324
    1120.70008
    1117.36422
    1124.05531
    1139.60068
    -

    1112.3646
    1108.02915
    1118.37108
    1118.08025
    1109.98753
    1111.78223
    1107.26248
    1099.59479

    1100.83983
    1098.81446
    1106.65853
    1113.74109
    1105.0062
    1104.28758
    1105.30901
    1095.31027

    1077.2266
    1072.47534
    1067.4916
    1081.55606
    1074.71208
    1073.95344
    1078.05989
    -

    1098.11968
    1080.95235
    1082.60253
    1087.28249
    1092.07474
    1080.12864
    1084.47116
    -

    1076.38491
    1085.3724
    1079.39157
    1068.05049
    1056.57473
    1050.29863
    1040.7737
    1020.34531
    1019.63532
    1013.88335
    1025.46373
    1028.2348
    1040.15921
    1038.57206
    1038.81963
    1039.96137
    1023.33483
    1016.79139
    991.161061
    1013.21962
    1015.50046
    1012.9035
    1000.1476
    1001.38083
    1002.09813
    986.011784
    -

    1086.75033
    1093.7949
    1097.79758
    1079.78341
    1070.51468
    1057.03775
    1057.29562
    1042.42795
    1029.83297
    1026.75981
    1032.00058
    1044.22396
    1046.92218
    1047.60365
    1050.22985
    1054.31929
    1040.4033
    1027.27496
    1032.00214
    1028.39465
    1030.3051
    1023.57245
    1023.4295
    1015.75989
    1017.77903
    1004.97645

    956.681762
    937.06109
    935.496109
    942.082448
    951.02135
    961.616963
    945.122477
    915.890116
    911.130047
    909.954754

    1094.05241
    1076.6628
    1071.3143
    1084.03258
    1087.11953
    1075.91937
    1081.55078
    1078.82669
    1086.97837
    1092.17779
    1077.63222
    1066.77861
    1055.0959
    1051.19807
    1038.5131
    1024.45488
    1017.42637
    1028.80986
    1034.274
    1044.91718
    1045.1856
    1042.87659
    1048.53425
    1033.62176
    1021.30683
    1025.81112
    1023.39654
    1024.45596
    1014.21337
    1014.981
    1008.19358
    1011.7535
    998.883209
    -

    989.19471
    961.192764
    944.562451
    957.442623
    970.6863
    974.775381
    966.444436
    949.678055
    937.453833
    928.979512

    980.835306
    953.99715
    939.699927
    950.496794
    955.491191
    969.818191
    959.190225
    937.789117
    925.120804
    916.39496

    927.955983 951.574306 930.826272


    947.626505 954.739797 949.967265
    949.186273 970.945852 955.471179
    969.283989 976.537062 971.114213
    976.477027 988.280287 978.848584
    985.998423 989.495064 986.595956
    987.247472 994.941519 990.272641
    988.369321 995.320662 994.891071
    983.364798 993.352154 989.574152
    972.144572 984.442849 977.032559
    981.58664 995.61083 987.274254
    988.954091 1001.74397 995.931196
    992.386923 1009.2373 996.486668
    1008.59969 1014.89148 1011.64577
    1006.74879 1015.44426 1011.48316
    1015.32503 1026.80427 1022.49698
    1019.36558 1027.24105 1024.00192
    1025.65726 1038.08843 1030.02446
    1028.79824 1040.75369 1035.82088
    1022.65072 1035.74575 1028.74612
    1032.75994 1050.32463 1037.45333
    1047.73175 1066.56208 1054.91149
    1058.07152 1064.5862 1060.58999
    1057.79723 1067.79621 1058.97133
    1067.79621 1080.98495 1075.85886
    1044.875 1075.40566 1066.00727
    1043.8 1054.16075 1047.18784
    1035.85156 1044.34164 1041.88764
    1029.45191 1044.33852 1040.50468
    1023.32512 1031.90579 1025.12521
    1005.95911 1031.90579 1020.01422
    1002.26727 1011.77147 1004.93463
    1002.85911 1010.0041 1006.48685
    993.412009 1012.58548 1008.27279
    1004.16741 1013.13034 1007.89712
    986.572649 1007.63062 999.689845
    980.555203 986.572649 983.317346
    976.380744 983.093144 980.455265
    973.641369 979.668281 976.96887
    969.344383 979.345759 972.672783
    979.345759 995.683627 982.745936
    992.622808 1000.25748 995.87889
    994.922526 1004.66135 1000.62572

    996.951728
    996.632381
    994.945054
    998.823354
    1014.27089
    1026.71739
    1023.40769
    1022.37259
    1017.73601
    1012.80393
    1005.80405
    1006.75287
    1001.68364
    994.420199
    1006.29368
    1028.57811
    1055.60338
    1049.15377
    1043.14082
    1045.1874
    1055.70045
    1056.96981
    1056.96933
    1053.02213
    1060.3411
    1060.92036
    1059.28337
    1052.78918
    1052.21902
    1037.90065
    1025.8956
    1003.95556
    968.482865
    -

    1003.04551
    1007.2081
    1003.32513
    1014.35081
    1028.9696
    1030.66567
    1034.7393
    1034.60976
    1022.59524
    1024.62516
    1014.19228
    1019.37325
    1040.69772
    1010.83835
    1028.79177
    1056.63548
    1063.52151
    1059.23052
    1055.96791
    1058.55743
    1066.21589
    1071.91621
    1068.39944
    1069.44687
    1077.13181
    1075.60793
    1073.45015
    1070.82659
    1073.87064
    1056.71876
    1057.19245
    1033.39372
    1004.35986
    -

    969.161163
    969.927296
    967.241006
    975.475548
    994.352914
    983.254675
    975.126722
    969.401662
    943.154388
    940.595177
    940.578042

    999.666957
    1002.97175
    998.647084
    1002.60992
    1020.42703
    1027.69892
    1025.71861
    1031.31743
    1019.44946
    1019.72531
    1010.50487
    1011.79148
    1011.04518
    1003.08655
    1010.33219
    1036.77006
    1058.93622
    1057.38897
    1049.59582
    1049.25946
    1058.43593
    1065.11693
    1063.2894
    1059.91751
    1069.015
    1071.90243
    1064.6883
    1063.58107
    1069.94333
    1047.65697
    1050.41331
    1021.26441
    992.508011
    -

    974.097981
    983.587263
    979.101844
    994.755783
    1019.39242
    1000.19667
    983.296136
    985.578119
    969.416161
    944.296967
    948.920849

    971.815578
    977.5114
    974.575025
    981.521273
    1010.65753
    994.918332
    979.609684
    979.172125
    960.799602
    942.343378
    944.497982

    939.899384
    933.776368
    932.200244
    930.138029
    920.795359
    907.803265
    -

    949.321441
    941.138008
    937.580074
    939.639713
    930.272538
    923.712741
    -

    904.963952
    896.098865
    896.098865
    896.943907
    896.943607
    889.912639
    888.766705
    903.328752
    -

    909.790467
    905.119252
    901.557723
    902.915458
    917.933758
    917.609318
    905.16976
    929.854511

    926.82311
    931.229141
    948.132248
    944.405294
    950.353418
    956.745452
    946.938141
    937.95628
    957.417699
    935.767644
    935.124157
    927.139401
    930.561448
    929.766555
    928.136807
    921.213686
    911.462995
    906.050092
    920.884333
    953.241142
    977.897013
    998.101977
    1012.49321
    998.679378
    987.651239
    984.798325
    981.122179
    973.644724
    966.20214

    946.232103
    939.494179
    934.895821
    937.895047
    929.626175
    917.909612
    906.94013
    899.29006
    898.828294
    899.343444
    902.959375
    901.826023
    895.586532
    908.668438
    -

    933.862586
    948.450516
    964.358015
    963.858084
    985.809931
    991.211929
    964.34789
    979.37278
    978.753678
    959.642044
    941.853992
    945.279813
    957.785038
    941.021113
    946.420236
    935.378916
    940.17757
    924.492835
    954.289056
    988.660627
    1023.57569
    1040.09522
    1037.68831
    1022.75138
    1004.11529
    992.740541
    998.63552
    981.220919
    975.685969

    928.927865
    934.67755
    959.275903
    949.457808
    968.481787
    982.117428
    952.049133
    949.739888
    963.054684
    954.583179
    940.215196
    938.939366
    941.064791
    939.743066
    940.676722
    926.045293
    924.295954
    907.92016
    931.678863
    967.666523
    991.656618
    1035.54659
    1026.52746
    1020.72445
    997.276048
    987.674846
    986.822255
    977.721342
    970.527286

    966.51226
    949.412153
    941.270659
    937.372348
    937.377321
    -

    976.563664
    974.237284
    956.095793
    946.780625
    948.460522
    -

    918.743929
    917.5228
    913.573262
    913.145948
    914.61123
    907.163553
    903.311975
    907.08117
    911.397088
    908.143942
    901.438433
    900.292857
    905.776819
    900.681526
    895.826372
    897.011671
    890.552652
    873.754816
    893.109465
    880.393999
    867.530603
    848.102617
    848.102617
    851.847546
    858.135448
    856.837509
    866.96141
    875.15467
    887.195553
    884.954911
    870.228337
    869.121347
    865.593071
    864.225331
    863.963263
    854.541685
    839.99941
    824.355597
    814.975661

    972.940902
    964.814807
    955.265251
    942.031281
    945.886034
    -

    937.377321
    930.064753
    920.769056
    919.975182
    917.848798
    920.912553
    909.547811
    917.146954
    918.579042
    921.101345
    909.105518
    906.441457
    912.351175
    906.388971
    912.030151
    912.881783
    904.618422
    906.075017
    903.639531
    897.894339
    896.504011
    867.530603
    856.754107
    858.488767
    878.408116
    883.669614
    886.779443
    890.799142
    899.590953
    898.266232
    889.09408
    877.496149
    874.942811
    870.566797
    880.584469
    876.64931
    856.742663
    842.521054
    825.785589

    932.707065
    925.225656
    917.965992
    916.931559
    916.383337
    916.837433
    905.391386
    910.998354
    917.385236
    918.647465
    906.332531
    903.481056
    909.764883
    905.190431
    907.234073
    904.952868
    898.954655
    898.854957
    900.131147
    891.960715
    886.820125
    862.600196
    849.275514
    853.895322
    863.703651
    868.368814
    878.670484
    879.202829
    890.175067
    893.794174
    881.460966
    870.904119
    872.656993
    867.141335
    871.937473
    871.305369
    849.640936
    836.363527
    822.206745

    786.337717
    807.413126
    805.243423
    814.654756
    802.000762
    801.672548
    801.158777
    804.420071
    794.259741
    739.91304
    724.639921
    715.387005
    706.310538
    700.256903
    703.209755
    657.959712
    678.862986
    694.680971
    733.770012
    757.814511
    783.370425
    784.222417
    794.511804
    784.052378
    784.686579
    -

    818.333778
    820.839005
    821.794649
    823.689522
    820.963089
    813.881133
    813.920078
    827.523724
    819.412787
    794.291796
    739.441089
    740.425373
    728.989872
    713.175661
    714.525307
    718.332307
    722.174838
    741.559744
    763.010162
    784.194197
    804.049317
    798.79459
    803.834222
    794.673035
    795.6427
    -

    816.307931
    814.578783
    815.116041
    819.859694
    814.57417
    808.386326
    810.956081
    815.489012
    813.513015
    788.096043
    733.837177
    730.973479
    721.394684
    707.842984
    710.803326
    696.032115
    697.678221
    702.477654
    742.329832
    764.741347
    795.17003
    790.204693
    800.882389
    791.085503
    793.120397
    -

    777.605522 785.090444 781.614026


    778.575685 798.933232 784.835977
    797.881525 803.842126 798.985813
    795.093236 809.733961
    805.6697
    789.199232 803.35658 792.706935
    782.994929 811.591737 805.361878
    773.753367 788.959867 786.183426
    756.714803 771.741178
    743.108747 769.951781 757.639199
    725.947596 753.026279 734.186702
    726.529477 739.114801 731.952183
    733.841167 748.30471 738.612373
    748.086098 761.82504 755.305712
    747.002487 770.633405 752.056116
    766.277506 770.810896 769.334046

    768.313857
    777.476043
    795.894271
    817.536386
    827.070823
    830.773906
    820.46515
    816.104295
    820.303534
    819.147903
    815.929592
    800.032177
    789.462295
    791.366379
    797.078554
    800.465838
    809.117078
    793.430143
    783.670666
    794.941144
    793.34767
    778.980848
    775.17903
    744.579712
    731.674097
    704.150137
    697.551511
    696.465576
    699.296844
    697.379673
    697.526034
    678.397065
    675.689855
    680.641496
    668.360355
    670.532922
    656.019274
    651.748947
    642.531469
    -

    784.134994
    798.734832
    825.872059
    827.646122
    835.754665
    838.63108
    830.77499
    829.811719
    828.19029
    827.513235
    824.827089
    818.86037
    800.885019
    804.875403
    808.734991
    814.743915
    819.96822
    824.675462
    798.112372
    806.423265
    809.961943
    793.747181
    798.373189
    775.345293
    745.326075
    732.954948
    706.862923
    707.042428
    713.735995
    705.60453
    712.478066
    707.095319
    696.442964
    698.480089
    681.418448
    684.928629
    671.732693
    666.305263
    655.331766
    -

    621.922127
    620.958701
    638.740066
    649.402799
    649.386188

    776.45113
    786.088872
    806.048999
    820.74463
    831.124552
    835.997825
    827.700717
    820.459729
    822.667067
    824.215471
    823.401504
    813.395304
    793.93745
    797.947968
    803.440912
    808.61372
    814.144919
    819.434894
    791.077684
    798.49655
    806.401969
    785.450615
    794.742047
    770.294606
    738.500086
    727.075116
    701.652789
    702.472409
    709.315667
    700.793519
    708.9747
    689.343459
    682.937115
    694.527109
    677.251347
    677.160975
    661.847299
    662.572908
    650.822382
    -

    643.405685
    642.46611
    655.703321
    664.641009
    665.698679

    639.031549
    624.840205
    647.595204
    657.455624
    654.376626

    648.798228
    648.572724
    665.824596
    666.182754
    654.176368
    637.358041
    647.887848
    614.521188
    591.472113
    588.03519
    -

    666.668532
    671.111086
    675.090396
    688.39072
    676.546337
    661.214076
    683.876535
    667.973234
    614.583063
    596.16557
    -

    659.126615
    656.275135
    668.802767
    672.01798
    672.244878
    651.563324
    669.370012
    665.39984
    607.10573
    591.083831
    -

    582.295446 606.409664 588.237307


    548.448699 603.604571 581.294501
    552.619943 564.42367 558.557894
    560.344696 604.987525 570.922012
    591.128978 612.361089 607.461371
    608.410858 631.706966 613.528529
    606.511265 615.74636 614.686599
    603.238165 625.561942 613.170526
    624.591934 647.098313 627.265419
    646.708986 672.831561 658.418662
    630.508124 664.972296 647.245061
    632.057109 663.143018 639.261312
    643.031419 675.373282 654.929235
    657.782651 703.955222 667.326614
    700.660168 735.855834 709.842101
    725.496356 740.554248 734.723823
    721.25197 745.786143 728.205656
    723.761787 762.090813 729.733462
    759.77808 790.857136 772.147581
    789.870014 806.012293 795.457511
    791.613411 810.414345 796.876359
    805.406715 830.786993 811.871294
    822.94159 835.604045 828.651984
    816.455019 833.875284 823.695155
    830.10599 849.481371 839.905348
    831.248998 863.33593 838.029375
    863.19468 875.002744 868.131453
    872.877957 881.398788 875.81431
    877.476551 885.635275 881.198761
    879.930766 888.264038 882.285161
    888.264038 901.541827 891.717998
    897.232238 901.110644 899.413556

    888.140367
    885.493095
    889.983352
    901.414284
    905.801933
    908.419778
    908.12574
    908.292545
    925.958757
    937.847668
    908.432168
    891.222617
    881.153304
    865.015517
    856.122898
    854.044498
    854.28216
    838.826615
    838.826615
    841.703573
    840.827499
    851.329699
    858.252332
    849.166114
    -

    908.77964
    897.949251
    909.182171
    910.023629
    911.346762
    922.974391
    917.112602
    926.33674
    958.590632
    950.255191
    942.725973
    913.054846
    896.766903
    881.153304
    867.500166
    864.971996
    865.735705
    855.09605
    843.597202
    851.737108
    851.329699
    863.337943
    866.435217
    859.445908
    -

    835.368783
    830.835083
    847.030254
    844.736493
    844.736493
    854.932807
    856.257411
    847.57992
    846.182832
    858.103028
    885.238242
    -

    858.342471
    847.704133
    855.438875
    851.223219
    856.346157
    858.123937
    865.965158
    869.120821
    865.566577
    889.598245
    911.964807

    911.964807
    911.045522
    906.824755
    899.443912
    899.312884
    890.120729
    886.135147
    897.833556

    897.269331
    890.484153
    900.384648
    905.147724
    906.35036
    910.689532
    911.695085
    913.630067
    931.930897
    942.479716
    934.153568
    904.275832
    892.880986
    875.532818
    862.134223
    857.711107
    861.68941
    847.474679
    839.879251
    845.447234
    842.55595
    858.697532
    860.544311
    854.902064
    851.740206
    838.905448
    849.682791
    849.757443
    845.867886
    856.564072
    859.529698
    863.888229
    850.948619
    865.435317
    890.12584
    -

    932.620341
    933.493163
    914.768119
    912.693513
    904.896045
    904.39292
    899.340375
    908.708628

    916.261309
    923.79556
    911.368522
    910.345081
    901.124738
    900.139939
    891.334208
    903.271131

    906.71572
    903.411683
    902.575801
    920.525132
    934.349412
    931.505444
    -

    908.708628
    912.994211
    920.525132
    936.242887
    938.722038
    941.329893
    -

    921.212176
    920.143277
    921.611609
    930.638663
    940.155754
    943.172567
    958.009912
    970.377864
    983.84902
    989.58915
    993.596803
    990.974235
    995.109508
    -

    931.254385
    924.641665
    933.338129
    942.247707
    947.162332
    963.788453
    970.377864
    987.267357
    994.188596
    994.43772
    997.450971
    996.708248
    999.398576

    985.046003
    974.93526
    970.538706
    968.126928
    981.542172
    988.7027
    989.834789
    980.4241
    989.029107
    1009.03353
    1016.34646
    1029.46681
    1036.26214
    1039.17603

    925.529742
    922.135256
    924.720421
    933.53196
    944.04113
    948.156114
    962.002387
    976.686091
    988.364831
    990.298032
    996.069681
    993.525946
    996.070533
    -

    994.547529
    992.553537
    981.830867
    984.519414
    993.041871
    995.912943
    998.918683
    990.870001
    1009.47695
    1017.27682
    1030.5361
    1040.33724
    1042.17968
    1056.59939
    -

    1048.72224
    1057.1637
    1070.03779
    1065.76042
    1063.5736
    1059.28376
    1050.34716
    1047.3219

    907.742259
    906.840398
    904.568321
    926.420762
    935.729773
    937.859826

    990.366721
    984.358804
    975.253072
    969.086869
    983.812778
    991.72687
    996.221618
    984.496956
    996.409409
    1011.66593
    1019.6553
    1033.76564
    1040.34204
    1044.49094
    -

    1058.97989
    1072.85381
    1073.55092
    1076.68095
    1070.68039
    1065.06307
    1060.8015
    1054.55538

    1051.57844
    1063.97939
    1071.93142
    1073.00597
    1068.57194
    1062.5706
    1058.5017
    1052.92574

    1051.10622
    1035.34936
    1046.51947
    1054.62949
    1057.13489
    1038.27804
    1018.02589
    1035.74801
    1058.28897
    1059.40116
    1044.95992
    1041.67826
    1040.99431
    1026.74729
    1032.44398
    1014.53623
    1003.16005
    1008.38807
    1016.46308
    997.520666
    988.032615
    963.30887
    961.152565
    963.722165
    973.439592
    968.016731
    962.560184
    941.607126
    916.268046
    913.37622
    900.120192
    896.611869
    898.265824
    895.183496
    899.407361
    901.778096
    906.837842
    907.070006
    923.561693
    905.749507
    878.79767
    868.352466
    869.790131
    869.730193
    884.955742

    1070.24378
    1056.72639
    1059.15126
    1060.38967
    1069.30707
    1068.0383
    1049.8273
    1058.88193
    1072.09118
    1067.20157
    1065.17188
    1050.67627
    1056.54658
    1042.62194
    1043.67101
    1038.00352
    1018.25294
    1020.91648
    1027.08756
    1017.98314
    999.731179
    988.032615
    967.112082
    979.099108
    985.666836
    976.559168
    973.966568
    968.217842
    947.129497
    917.879409
    915.084383
    901.349622
    902.057265
    903.786801
    909.220426
    910.010309
    932.172973
    930.488043
    937.748003
    940.050823
    906.688384
    879.559443
    875.215315
    1013.15835
    891.978427

    1061.55189
    1046.69379
    1050.49816
    1055.75352
    1060.0841
    1060.1507
    1042.44623
    1042.54249
    1066.10363
    1065.00136
    1060.22604
    1044.66363
    1052.47713
    1036.77711
    1038.76297
    1031.09049
    1006.9494
    1016.5564
    1021.04882
    1012.16248
    996.363797
    980.612433
    963.230733
    967.952301
    981.779602
    972.248339
    970.274792
    963.41806
    940.455832
    915.234383
    909.768698
    898.980823
    898.891845
    897.695172
    903.82978
    903.72663
    918.011598
    911.752003
    931.734123
    936.568753
    899.065465
    873.576384
    871.519976
    874.078502
    887.885049

    887.737991
    889.332627
    901.133411
    913.282983
    903.356779
    883.897531
    881.927855
    894.143096
    900.043991
    871.774211
    906.912494
    955.319894
    985.600703
    1008.71107
    1020.55437
    1014.17753
    -

    894.307268
    903.560445
    916.858678
    923.713164
    916.71526
    907.162159
    899.829484
    913.125394
    933.273467
    916.09977
    955.422811
    986.179718
    1011.08669
    1023.4194
    1024.06502
    1023.91881
    -

    890.733586
    891.542365
    905.281617
    917.725769
    915.31492
    901.131553
    889.495715
    901.823011
    915.767322
    888.728831
    920.545576
    965.770751
    991.987919
    1014.00081
    1023.04483
    1018.59228
    -

    Fecha
    Num Operac Cant Tit
    Volumen$
    Cierre
    Apertura
    1/8/2014
    1718
    30336454 8.967E+010
    12781.51 1/7/2014
    1681 246138500 7.958E+010
    12886.52 1/6/2014 1/3/2014
    746
    14623718 2.857E+010
    13041.29 1/2/2014
    655
    10167851 2.829E+010
    13111.6 1/1/2014 12/31/2013 12/30/2013
    965
    64967082 3.077E+010
    13071.27 12/27/2013
    868
    50565502 2.377E+010
    13011.03 12/26/2013
    647
    4702049 1.997E+010
    13035.54 12/25/2013 12/24/2013
    739
    5565275 2.522E+010
    13085.9 12/23/2013
    1765 112286170 9.151E+010
    13040.48 12/20/2013
    2317 108401754
    1.88E+11
    13188.66 12/19/2013
    1792 335213228
    1.08E+11
    13021.27 12/18/2013
    2641 294667955
    1.83E+11
    12979.45 12/17/2013
    2011
    89085947
    1.48E+11
    13069.72 12/16/2013
    2591 458241114
    1.75E+11
    13102.73 12/13/2013
    1478 143889798 8.064E+010
    13239.8 12/12/2013
    1823
    38730767
    1.47E+11
    13298.94 12/11/2013
    1881
    97503166
    1.29E+11
    13186.81 12/10/2013
    1870 107930580
    1.15E+11
    13104.33 12/9/2013
    2290
    99314318
    1.42E+11
    13035 12/6/2013
    1766
    61582900
    1.41E+11
    12978.38 12/5/2013
    1988 116228079
    1.46E+11
    13033.26 12/4/2013
    2239
    55667765
    1.39E+11
    12891.47 12/3/2013
    2237
    45057029
    1.29E+11
    13138.84 12/2/2013
    1787
    48762026 8.681E+010
    13215.07 11/29/2013
    1353
    61659522 7.653E+010
    13215.07 11/28/2013
    736
    14478592 2.264E+010
    13146.71 11/27/2013
    1933
    47971755
    1.25E+11
    13114.46 11/26/2013
    2635
    51966594
    2.26E+11
    13181.13 11/25/2013
    1651
    24823356
    1.01E+11
    13226.43 11/22/2013
    1417
    18656047 8.383E+010
    13350.83 11/21/2013
    1617
    63073872 8.908E+010
    13373.09 11/20/2013
    1743
    42424616
    1.09E+11
    13393.05 11/19/2013
    1669
    28869383
    1.62E+11
    13415.89 11/18/2013
    1753
    19544830
    1.04E+11
    13435.65 11/15/2013
    1755
    20233203
    1.71E+11
    13443.53 11/14/2013
    2125
    31084361
    3.09E+11
    13430.43 11/13/2013
    2689
    46485629
    1.82E+11
    13360.26 11/12/2013
    2851
    58585189
    2.10E+11
    13107.46 11/11/2013 11/8/2013
    2814 122656605
    2.04E+11
    13478.88 -

    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013 11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013 10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013

    2501
    1905
    2244

    33070692
    22387221
    21095702
    -

    1927
    3399
    2273
    1811
    1532
    2245
    2189
    2424
    2384
    2149
    2197
    2197
    2910
    2240

    1.46E+11
    1.84E+11
    1.18E+11
    -

    84442400
    1.09E+11
    486601471
    4.15E+11
    117037455
    1.19E+11
    50280354
    1.11E+11
    134827032 8.472E+010
    31528871
    1.20E+11
    34388465
    1.57E+11
    48833151
    1.56E+11
    37809512
    2.04E+11
    55610347
    1.31E+11
    96124749
    1.29E+11
    70569790
    1.44E+11
    69372852
    2.74E+11
    33437574
    1.40E+11
    2347
    49118284
    1.42E+11
    2111
    31349569
    1.10E+11
    1908
    38346723
    1.60E+11
    1942
    45286188
    1.93E+11
    1734
    29242522 9.568E+010
    1549
    34689630 7.147E+010
    2007 129938421
    1.15E+11
    2133 111270299 9.249E+010
    2935
    80426775
    1.63E+11
    4418 103739397
    2.42E+11
    2507 104421118
    1.82E+11
    1815
    95470270
    1.22E+11
    2310
    55231049
    1.58E+11
    2607
    69187336
    2.91E+11
    2081 138027830
    1.22E+11
    2616 136836852
    1.97E+11
    3205
    46284304
    2.24E+11
    2309
    33134327
    1.24E+11
    1897
    77426225
    1.28E+11
    1705
    20635155 9.247E+010
    1861
    28657633
    1.21E+11
    2095
    61590116
    1.36E+11
    2573
    75546847
    2.07E+11
    2894
    83984367
    2.23E+11
    1936
    40392722
    1.13E+11
    1561
    25838222 6.832E+010

    13723.34 13993.09 13977.38 14140.63 14053.02 14156 14229.49 14235.5 14316.2 14312.38 14274.76 14313.23 14383.93 14393.92 14326.59 14297.9 14256.58 14240.31 14157.41 14098.55 14134.54 14071.08 14046.16 14060.73 14091.48 14114.37 14061.62 14116.16 14096.67 14167.21 14170.1 14165.63 14121.09 14106.29 14086.26 14060.97 13989.89 14018.83 14032.29 14069.41 14030.83 13892.48 13764.88 -

    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013 8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013 8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013

    2086
    2038
    2445
    1250
    2350
    2139
    2811
    2186
    1546
    1548
    1717
    1778
    2182

    42091516
    20084898
    82191013
    9227611
    76265414
    43876473
    89036683
    28508603
    30989992
    48868168
    61402111
    85048674
    24752809

    1.48E+11
    1.37E+11
    2.19E+11
    5.911E+010
    2.15E+11
    1.33E+11
    1.93E+11
    1.05E+11
    7.232E+010
    6.019E+010
    1.06E+11
    9.271E+010
    8.998E+010
    1758
    37959367 7.125E+010
    1926
    50304608
    1.08E+11
    2739 113182259
    2.11E+11
    2376
    67536188
    1.65E+11
    2045
    59087723
    1.33E+11
    2919
    91815915
    1.95E+11
    2407
    48880467
    1.96E+11
    2753
    38993366
    1.71E+11
    1616
    36368638 6.633E+010
    2610 133840952
    1.84E+11
    2736
    75885841
    1.78E+11
    3789
    96110741
    3.64E+11
    2394
    69616635
    1.22E+11
    1407 716405361 7.305E+010
    1843
    61597065
    1.23E+11
    3162
    39946603
    1.94E+11
    3397
    74419031
    2.67E+11
    2461 108112370
    1.62E+11
    2021
    36305504 8.629E+010
    2967
    90530450
    1.82E+11
    2695 120637974
    1.19E+11
    3085 151619962
    2.31E+11
    3182 195148299
    2.64E+11
    2860 276744726
    1.67E+11
    2344
    38363361
    1.54E+11
    2531
    60685274
    1.58E+11
    2080 159177181
    1.21E+11
    1512 108623097 7.835E+010
    1667
    29430830 6.673E+010
    1549 135291516 6.901E+010

    13807.84 13805.55 13735.49 13742.26 13731.19 13656.07 13744.1 13569.63 13599.52 13626.53 13669.12 13707.08 13719.73 13770.31 13783.29 13909.55 13827.29 13734.29 13704.22 13778.74 13804.46 13773.8 13786.59 13681.03 13465.27 13436.99 13416.34 13430.23 13502.25 13559.4 13546.02 13333.48 13481.94 13410.12 13304.84 13119.05 13048.22 12844.58 12664.28 12354.83 12545.58 12603.91 12628.16 -

    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013 6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013 6/7/2013
    6/6/2013
    6/5/2013
    6/4/2013
    6/3/2013 5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/20/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013 5/10/2013
    5/9/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013

    916
    1986
    2244
    2583
    1692
    2126
    3167
    3024
    2785
    2572
    2519
    2626
    1797
    1819
    2189
    2734
    2717
    2383
    2227
    2073
    3237
    4844
    3095
    3118
    4203
    2385
    2943
    2468
    3869
    3853
    2642
    2198
    3114
    2872
    2438
    2568
    2870
    2975
    3057
    3054
    2450

    38473692 3.387E+010
    33851970
    1.20E+11
    98313492
    1.34E+11
    40994579
    1.58E+11
    43999221
    1.06E+11
    34961557
    1.20E+11
    53856975
    2.07E+11
    65797886
    1.73E+11
    49380116
    2.31E+11
    196572969
    1.60E+11
    70370583
    1.56E+11
    45858990
    1.63E+11
    51476319
    1.33E+11
    23381957
    1.20E+11
    50217632
    1.67E+11
    60055494
    1.82E+11
    29181552
    1.74E+11
    43623984
    1.20E+11
    46137088
    1.28E+11
    221828736
    1.09E+11
    127677523
    3.20E+11
    81457581
    5.85E+11
    201557648
    2.72E+11
    92409008
    2.48E+11
    94559923
    3.50E+11
    31298254
    1.08E+11
    175902604
    2.98E+11
    51429956
    1.67E+11
    254739930
    2.84E+11
    53276588
    2.05E+11
    94163512
    1.61E+11
    97630487
    1.23E+11
    85055503
    1.94E+11
    62184513
    2.38E+11
    128907585
    1.15E+11
    63560789
    2.61E+11
    27897140
    1.58E+11
    57097088
    2.15E+11
    98171603
    2.03E+11
    789698050
    1.52E+11
    25223376
    1.17E+11

    12727.99 12673.21 12742.77 12828.49 12543.98 12544.51 12418.28 12548.86 12780.59 12962.06 13289.34 13376.62 13171.81 13073.23 13073.23 13090.64 13252.89 13366.56 13370.15 13384.26 13445.29 13352.04 13544.27 13504.57 13561.61 13478.17 13466 13405.94 13329.64 13300.72 13278.13 13342.95 13325.75 13266.21 13215.6 13190.88 13323.4 13270.41 13377.22 13412.34 13490.74 -

    5/2/2013
    5/1/2013 4/30/2013
    4/29/2013
    4/26/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    4/1/2013
    3/29/2013 3/28/2013 3/27/2013
    3/26/2013
    3/25/2013 3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013

    2371

    33745180
    -

    1.62E+11

    86974721
    3.62E+11
    32078132
    1.17E+11
    70516896
    1.72E+11
    51484277
    1.42E+11
    70087817
    1.42E+11
    99350105
    1.44E+11
    35219370
    1.33E+11
    54956364
    1.04E+11
    118111488
    1.43E+11
    269123671
    2.23E+11
    60515071
    1.47E+11
    125530765
    1.46E+11
    79814784
    1.68E+11
    155963541
    1.86E+11
    162064189
    2.61E+11
    33967537
    1.82E+11
    27563436 9.150E+010
    25829983
    1.28E+11
    88613978
    1.69E+11
    71316743
    1.75E+11
    50629278 9.214E+010
    132962076 7.831E+010
    1042
    19829101 5.863E+010
    1129
    15233771 6.898E+010
    1742
    60774865 8.656E+010
    2706
    86945079
    2.20E+11
    2506
    37464945
    1.27E+11
    3110
    85357094
    1.79E+11
    2703 130511641
    1.47E+11
    3154
    52210477
    2.15E+11
    2690 184967559
    1.44E+11
    2170
    68532962
    1.25E+11
    2502
    74610214
    1.11E+11
    2317
    72198637
    1.19E+11
    2597
    34569375
    1.38E+11
    2562
    40614217
    1.16E+11
    2752 151904997
    1.61E+11
    3139 1168329621
    1.97E+11
    2706
    70750860
    1.16E+11
    2332 242555021
    1.23E+11
    3655
    2501
    2533
    2403
    2531
    2413
    2284
    2113
    2554
    2867
    2840
    2564
    2348
    2661
    2695
    3186
    1924
    2064
    1979
    2435
    1375
    1691

    13414.91 13390.27 13457.44 13428.86 13526.17 13455.32 13398.27 13386.05 13315.14 13282.47 13296.38 13387.2 13231.67 13661.23 13839.23 13731.01 13702.56 13651.26 13742.97 13805.18 13718.9 14023.64 14043.33 14135.35 14093.46 13983.96 13925.71 13946.6 13958.84 14233.97 14376.22 14289.63 14367.36 14483.05 14463.27 14486.6 14466.61 14537.76 14641.61 14728.52 14785.82 -

    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013 1/4/2013
    1/3/2013
    1/2/2013
    1/1/2013 12/31/2012 12/28/2012

    2981
    2535
    2557
    3145
    2961
    3593
    3626
    4904
    1967
    2478
    2274
    3040
    2950
    2621
    2188
    3040
    3865
    3961
    3337
    3269
    4372
    2969
    2948
    2476
    2922
    3851
    3246
    2962
    1889
    2858
    2391
    2904
    2871
    2160
    1732
    2219
    2194
    2701

    57025426
    54435107
    57037385
    132392970
    111811082
    138136713
    261337644
    290045768
    69077078
    74274999
    140745874
    244358358
    211367599
    79020668
    68168358
    154338067
    304635481
    128687691
    199740981
    412058298
    348123026
    50154208
    83684695
    32158642
    37718753
    93297652
    233856267
    66919315
    24518111
    113736865
    77915073
    87128505
    188168578
    40674387
    73616992
    52846790
    47238779
    95706030
    -

    1983
    1655
    1498
    1877

    1.94E+11
    1.30E+11
    2.90E+11
    2.10E+11
    2.22E+11
    2.37E+11
    2.30E+11
    3.94E+11
    7.839E+010
    1.27E+11
    9.040E+010
    2.46E+11
    2.03E+11
    1.45E+11
    1.69E+11
    2.17E+11
    2.52E+11
    2.88E+11
    1.49E+11
    1.85E+11
    5.09E+11
    1.91E+11
    1.49E+11
    1.11E+11
    1.65E+11
    2.48E+11
    2.05E+11
    1.69E+11
    6.687E+010
    2.28E+11
    1.37E+11
    2.22E+11
    1.78E+11
    9.958E+010
    1.29E+11
    1.32E+11
    1.19E+11
    1.19E+11
    70853500 8.883E+010
    47679090 9.520E+010
    35649025 7.831E+010
    77364178
    1.32E+11

    14838.13 14840.64 14767.44 14828.5 14859.26 14746.04 14814.17 14876.13 14973.92 14960.9 15037.15 15059.04 14891.01 14891.01 15023.23 15042.55 15171.53 15194.72 15136.05 15110.18 14981.55 14995.18 15035.59 14977.48 14992.67 14900.24 14868.84 14821.88 14778.36 14793.71 14723.53 14750.29 14766.26 14756.74 14729.97 14739.61 14817.55 14630.77 14844.66 14821.98 14715.68 14715.84 -

    12/27/2012
    12/26/2012
    12/25/2012 12/24/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012 11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012 11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012

    1752
    1092

    14345114 6.989E+010
    25300403 4.859E+010
    1241
    78418294 5.784E+010
    2265 119476108
    1.56E+11
    2393
    59895927
    1.40E+11
    2500
    29708795
    1.33E+11
    2693
    51981435
    1.75E+11
    2431
    49756633
    1.70E+11
    2059
    48059038
    1.02E+11
    2232
    24968767
    1.36E+11
    2834
    49016998
    1.87E+11
    2860 309783384
    1.83E+11
    2584
    66964199
    1.13E+11
    1929
    95309105
    1.16E+11
    2468 104324563
    1.43E+11
    3043 245047457
    2.04E+11
    2819 154477019
    1.55E+11
    1909
    98290060 9.787E+010
    2365
    89003045
    1.83E+11
    1870
    40053541
    1.33E+11
    2261
    59405763
    1.46E+11
    2278 115996737
    1.32E+11
    2283 342514823
    1.25E+11
    975
    67059221 2.517E+010
    1259 116021017 4.778E+010
    1901 173042090
    1.16E+11
    2212 153679311
    1.25E+11
    2349
    48392177
    2.13E+11
    1612 132639254 8.483E+010
    1885 116892742
    1.05E+11
    1760
    41807022
    1.04E+11
    2032
    58642005 7.720E+010
    2069 120718415 9.880E+010
    2670 233201328
    1.89E+11
    2510 222957603
    1.11E+11
    2678
    90418664
    1.06E+11
    2162 255185195
    1.27E+11
    3216
    64669638
    2.04E+11
    4549 109753102
    2.71E+11
    3076
    60729853
    1.85E+11
    1931
    28388958 7.087E+010
    4560 112487360
    2.46E+11

    14709.3 14588.61 14591.26 14544.55 14566.11 14646.38 14578.61 14592.01 14534.65 14592.83 14629.52 14591.84 14500.3 14426.74 14414.84 14395.64 14303.7 14268.26 14165.02 14144 14035.09 14061.21 14102.1 14180.17 14190.01 14192.94 14152.28 14152.88 14093.91 14193.78 14040.3 14164.77 13304.94 13311.99 13970.23 14329.87 14379.46 14529.17 14781.24 14861.28 15115.1 15142.48 -

    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012 10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012

    4358
    4675
    3619
    4647
    4190
    4818
    4320
    4235

    188313455
    94450638
    174711101
    119418282
    97838682
    166930014
    192342561
    157938161
    -

    3.14E+11
    2.69E+11
    1.72E+11
    2.52E+11
    2.37E+11
    2.74E+11
    3.29E+11
    3.18E+11
    -

    2177 197757576
    1.58E+11
    3271 674155387
    2.17E+11
    3521 1646534133
    2.75E+11
    3326 111178772
    1.90E+11
    2164 199323627 7.445E+010
    3597 144306361
    2.33E+11
    2994 181309836
    1.57E+11
    2733 552028100
    1.54E+11
    2762
    54410053
    1.94E+11
    2719
    28635087
    1.44E+11
    3268 135492152
    3.50E+11
    2655
    57051983
    1.53E+11
    2834
    48597974
    1.58E+11
    3481 134580127
    2.22E+11
    2672
    83483229
    1.45E+11
    2271
    63540125
    1.13E+11
    2984
    94180267
    1.72E+11
    2777 117587120
    1.64E+11
    2700
    64737650
    1.58E+11
    2154
    60983157
    1.19E+11
    3679 238566570
    2.53E+11
    3246 357626730
    2.07E+11
    2433
    99569609
    1.30E+11
    1674
    71826676 9.881E+010
    1680
    77058771 7.895E+010
    2519 110038404
    1.17E+11
    2635 164557744
    1.37E+11
    1535
    87745580 7.183E+010
    2210
    54873195
    1.07E+11
    1205 139149071 2.927E+010
    2258
    66539881
    1.43E+11
    1763
    57117972 7.736E+010
    1744
    85950622 9.598E+010
    2115 142899507 9.296E+010
    1964 101331151 7.336E+010
    2082
    92605431 9.457E+010

    15095.91 14884.72 14884.72 14928.39 14849.38 14833.66 14653.26 14440.99 14273.5 14223.87 14212.06 14228.54 14332.7 14354.21 14292.66 14112.7 14211.93 14101.17 14056.6 14106.43 13868.84 13973.2 14159.37 14320.19 14307.99 14347.19 14259.69 14186.6 14495.57 14335.83 14155.52 14179.02 14184.67 14248.33 14162.74 13884.75 13940.66 14099.05 14088.52 14046.85 14195.65 14303.24 14199.69 14162.35 -

    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012 8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012 8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012 7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012 6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012

    1743
    1628
    1669
    2041
    2933
    2175
    2019
    2326
    2635
    2859
    2619
    1610
    2818
    3526
    1457
    2301
    1760
    2716
    2026
    2244
    2361
    2066
    2150
    2084
    2164
    1890
    1767
    1626
    1947
    2443
    1586
    1823
    2333
    1734
    2699
    3290
    2373
    2947
    3021
    2344
    2194

    81139371 9.746E+010
    55571462
    1.08E+11
    37089136
    1.31E+11
    136043625
    1.16E+11
    218931027
    2.40E+11
    172960422
    1.41E+11
    72097367
    1.28E+11
    158451523
    1.23E+11
    75835421
    1.87E+11
    215476929
    2.10E+11
    208183764
    1.93E+11
    76527743 9.015E+010
    109409793
    2.08E+11
    113465211
    2.70E+11
    515086955
    1.10E+11
    194009521
    1.50E+11
    90235415 8.032E+010
    334798157
    1.76E+11
    86960327
    1.21E+11
    163285062
    1.47E+11
    128743585
    1.77E+11
    39309273
    1.23E+11
    103499760
    1.35E+11
    103553498
    1.11E+11
    143049341
    1.20E+11
    65392438 9.910E+010
    269916998
    1.08E+11
    163517618 9.813E+010
    184231597
    1.16E+11
    132431134
    1.21E+11
    94709074 7.695E+010
    73161397
    1.14E+11
    181988025
    1.50E+11
    195839723 7.132E+010
    126633975
    1.86E+11
    623675563
    2.58E+11
    66478155
    1.26E+11
    172814356
    2.34E+11
    487289501
    1.97E+11
    79777791
    1.18E+11
    107478439
    1.32E+11

    14198.26 14245.24 14204.05 14245.48 14242.27 14076.43 13927.67 13895.06 13872.59 13669.43 13283.02 13429.17 13487.4 13486.4 13673.38 13768.45 13889.44 13858.17 13489.24 13373.03 13558.91 13576.66 13723.39 13671.9 13653.13 13576.91 13664.64 13508.03 13675.13 13563.46 13713.28 13711.64 13823.86 13723.33 13417.51 13417.51 13213.3 13425.65 13141.9 13081.1 13439.95 -

    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012 6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012 6/8/2012
    6/7/2012
    6/6/2012
    6/5/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012 5/18/2012
    5/17/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/4/2012
    5/3/2012
    5/2/2012
    5/1/2012 4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012

    2665
    3007
    3266

    209844538
    114139268
    165985892
    -

    2703
    2072
    2766
    2614

    1.44E+11
    1.71E+11
    1.97E+11
    -

    137197892
    1.99E+11
    47985439 8.983E+010
    159591166
    1.58E+11
    96318840
    1.32E+11
    2358
    55461675
    1.39E+11
    1757
    81197910 9.380E+010
    1916
    91585862 9.732E+010
    2402
    82190464
    1.32E+11
    1934
    84764912 8.874E+010
    2224
    97232318
    1.34E+11
    3917 158012679
    3.98E+11
    2575 110558444
    1.54E+11
    3045 135317979
    1.85E+11
    1446
    65334054 4.203E+010
    1902 196037187 9.342E+010
    2821 142991036
    1.65E+11
    2673 202764406
    1.96E+11
    2674 1143879738
    1.79E+11
    2193 173629853
    1.29E+11
    2815 193335954
    1.64E+11
    3426 172140458
    2.23E+11
    2843 109399417
    1.78E+11
    2528 159508923
    1.40E+11
    2691 123875587
    1.63E+11
    2699 129029584
    1.83E+11
    2869 121512429
    2.44E+11
    2865 103204844
    1.96E+11
    2594
    95773968
    1.64E+11
    3544 147757960
    2.14E+11
    3324 110305545
    1.74E+11
    4693 146700562
    2.83E+11
    2858
    96316554
    1.64E+11
    3142 122206454
    1.65E+11
    2780 101187231
    1.49E+11
    2889 147092439
    1.54E+11
    3309 120904245
    2.02E+11
    2635
    68848388
    1.18E+11
    3396 147643602
    2.06E+11

    13552.38 13966.57 13995.65 13884.36 13943.74 13899.07 13901.89 14036.93 14149.32 14094.59 14014.05 14041.42 14130.05 14586.57 14395.27 14637.35 14473.77 14473.77 14455.85 14519.91 14588.05 14393.48 14293.73 14535.49 14581.17 14685.95 15017.55 15169.65 15169.65 15187.15 15240.93 15208.24 15423.75 15460.97 15215.78 15131.01 15086 14957.25 14830.18 14915.56 15016.67 -

    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/9/2012
    4/6/2012 4/5/2012 4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012 3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012

    3459
    3072
    2788
    2666
    1882
    3649
    3910
    3016
    2616

    153564191
    177850865
    575804837
    175627906
    361580003
    185024290
    206258951
    88391175
    105280887
    -

    2.58E+11
    2.71E+11
    2.01E+11
    1.69E+11
    1.12E+11
    2.06E+11
    2.87E+11
    1.56E+11
    1.34E+11

    1856
    92459588 9.210E+010
    2082
    76855220
    1.09E+11
    1801 138354552 9.024E+010
    3749 290610415
    3.20E+11
    2563 117443886
    1.61E+11
    2084 282084430
    1.24E+11
    2873 385184855
    2.00E+11
    3127 538367995
    2.24E+11
    2754 536091520
    1.95E+11
    3229 764383149
    2.10E+11
    2765 123511159
    1.47E+11
    2904 102075125
    1.73E+11
    2983 265472073
    2.45E+11
    3362 584634328
    2.56E+11
    3655 136917427
    2.63E+11
    3661 175456946
    3.48E+11
    1953 248695862
    1.31E+11
    2095 141897106
    1.33E+11
    2540
    81006898
    1.60E+11
    2100
    46008982
    1.21E+11
    3539 133972674
    2.28E+11
    2645
    97185402
    1.90E+11
    2800 212749545
    1.59E+11
    3445 393587655
    2.48E+11
    4156 258583031
    4.89E+11
    3064 171617596
    1.76E+11
    3341 624205576
    1.99E+11
    4186 1657870255
    2.53E+11
    4816 1118906313
    2.67E+11
    3621 706556260
    2.33E+11
    3506 467892485
    2.13E+11
    2540 150398062
    1.09E+11
    4202 196976862
    3.22E+11

    14998.22 15123.47 15180.66 15138.58 15114.98 15114.98 15114.2 14864.86 14900.33 14949.73 15003.53 15038.71 15038.26 15154.97 15014.85 14956 15109.53 14955.57 14674.14 14831.24 14784.44 14892.58 15214.39 15169.35 15288.01 15029.99 15040.23 14973.1 14827.65 14800.17 15152.57 15209.56 15169.74 14932.81 14727 14800.38 14954.3 14921.95 14566.05 14570.92 14646.81 14573.77 -

    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012 1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011 12/29/2011
    12/28/2011
    12/27/2011
    12/26/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011

    4086
    3700
    3727
    3046
    2128
    2742
    3632
    3101
    2271
    3399
    2579
    3524
    3722
    3076
    2389
    4064
    2977
    2432
    2675
    2603
    3457
    3571
    3653
    2046
    3234
    3491
    3030
    3576

    220420155
    2.76E+11
    167262550
    2.25E+11
    303134260
    1.89E+11
    310069667
    1.25E+11
    330695078
    1.35E+11
    277374405
    1.82E+11
    207797731
    2.65E+11
    227926418
    2.69E+11
    97205162 8.476E+010
    159322044
    2.30E+11
    95688801
    1.37E+11
    202037664
    1.88E+11
    150893998
    2.37E+11
    128300420
    1.73E+11
    211739403
    1.33E+11
    285303045
    2.53E+11
    146835303
    1.65E+11
    203703756
    1.21E+11
    252828140
    1.32E+11
    295720570
    1.44E+11
    265309719
    1.96E+11
    160299890
    1.95E+11
    209258324
    2.66E+11
    181290679
    1.36E+11
    154671223
    2.23E+11
    197497697
    2.23E+11
    217384350
    1.45E+11
    403374174
    2.04E+11
    1734
    71706074 7.903E+010
    1657 344486398 7.417E+010
    1887 131137989 8.750E+010
    1858 298587323 7.924E+010
    763 103741891 1.684E+010
    1734 294978560 8.633E+010
    1687 240972842 6.402E+010
    1279
    92606347 5.124E+010
    1344 165521483 3.637E+010
    2030 461906664
    1.01E+11
    2411 210404304
    1.23E+11
    2206 548279235
    1.31E+11
    2605 397569726
    1.82E+11
    1952 104534116
    1.29E+11
    2680 2021962132
    1.65E+11

    14521.57 14275.68 14220.55 14158.93 14084.97 14111.22 14052.98 14019.03 13940.14 13954.58 13918.23 13870.6 13863.33 13766.91 13595.07 13582.29 13654.22 13543.15 13579.77 13499.58 13476.59 13467.99 13291.73 13080.71 13123.86 13079.57 13274.18 13307.98 12932.56 12972.03 12934.52 12951.94 12682.49 12665.71 12747.58 12693.02 12667.06 12788.96 12798.2 12688.95 12647.34 12489.13 12590.31 -

    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011 12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011 11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011 11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011 10/14/2011

    2525
    2743
    3719
    2319
    2692

    201505024
    127111980
    186563273
    267761150
    92002054
    -

    1.39E+11
    1.21E+11
    2.03E+11
    1.03E+11
    1.35E+11

    67986028
    1.33E+11
    152863274
    1.25E+11
    648700961
    1.92E+11
    307005089
    1.50E+11
    143618144
    1.48E+11
    365154224
    3.86E+11
    143998810
    1.48E+11
    191332290
    2.03E+11
    77771465 6.923E+010
    64125543 4.820E+010
    119943182
    1.72E+11
    250211206
    1.54E+11
    246456537
    1.10E+11
    332921866
    1.05E+11
    340462779
    1.78E+11
    330620786
    1.75E+11
    350380843
    1.18E+11
    2500 292072613
    1.02E+11
    2876 173763372
    1.36E+11
    3400 318687528
    1.58E+11
    3461 282433954
    1.37E+11
    3404 177851939
    2.26E+11
    3456 721794821
    1.97E+11
    3518 747479882
    1.67E+11
    3370 466951011
    1.97E+11
    2824 238747759
    1.52E+11
    2650 534090625
    1.29E+11
    3960 365332774
    2.22E+11
    3299 223312776
    1.77E+11
    3496 253192617
    1.87E+11
    3859 307356658
    1.82E+11
    3666 194829640
    2.10E+11
    3052 294006496
    2.97E+11
    3154 182652950
    1.36E+11
    2815 101064725
    1.57E+11
    3085 228998176
    1.77E+11
    2940
    3237
    3436
    2972
    3239
    5928
    3202
    4430
    2108
    1608
    2842
    2836
    2726
    2353
    3048
    3679
    2581

    12314.19 12407.92 12606.51 12770.03 12819.41 12884.55 12665.32 12900.32 13011.24 12924.52 12924.33 12529.52 12501.82 12163 12168.17 12151.08 12465.03 12480.09 12668.61 12707.62 12723.22 12821.14 12892.48 12714.19 12781.74 13055.76 13017.65 13256.92 13024.52 13077.68 13322.53 13527.44 13583.06 13391.29 13386.36 13603.34 13507.02 13363.53 13358.03 13463.17 13355.48 -

    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011 8/12/2011

    2349 596590671
    1.20E+11
    3169 668743080
    1.83E+11
    2446 563316514
    1.14E+11
    1923 141276307 6.224E+010
    3455 180395610
    1.71E+11
    2716 355877340
    1.59E+11
    2542 210973112
    1.21E+11
    3698 189888635
    1.75E+11
    2740 777154695
    1.36E+11
    2599 349326056
    1.68E+11
    3098 355375186
    1.66E+11
    2076 1002407752 9.722E+010
    3206 863776272
    1.40E+11
    2947 277055954
    1.49E+11
    3256 561313804
    2.68E+11
    4369 252845777
    3.53E+11
    3039 244556275
    1.71E+11
    2716 779108868
    1.77E+11
    2136 424868231
    1.12E+11
    3104 679586344
    2.17E+11
    2495 263302700
    1.62E+11
    2444 347481352
    1.49E+11
    2103 204484896
    1.45E+11
    1617 225808567 9.642E+010
    1783 317679439
    1.39E+11
    2123 529642614
    1.27E+11
    2261 780811026
    1.25E+11
    2042 236801598
    1.22E+11
    1232 666901728 4.952E+010
    1594 145472249 9.801E+010
    1684 738384692 9.899E+010
    2797 1681360140
    1.81E+11
    2529 1106972865
    1.69E+11
    2222 616465638
    1.33E+11
    1841 477814733
    1.55E+11
    1726 243700748
    1.28E+11
    2208 318549053
    1.69E+11
    2210 475774880
    1.52E+11
    1705 355985968
    1.12E+11
    2282 209282227
    1.43E+11
    2915 371301970
    2.35E+11
    2249 304901227
    1.30E+11
    2557 347388118
    1.41E+11
    2229 158444075
    1.53E+11

    13307.11 13288.15 13063.42 13097.07 12871.86 12965.01 12693.99 12579.23 12518.78 12915.8 12933.41 12878.3 12968.43 12853.7 12971.77 13187 13640.22 13879.58 13838.99 13884.17 13684.26 13555 13486.61 13417.83 13413.45 13515.5 13543.3 13429.43 13210.79 13458.55 13470.37 13421 13499.62 13476.02 13208.27 13200.37 13343.79 13276.95 13050.58 12948.56 13049.39 13473.33 13489.13 13413.84 -

    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011 7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011 7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011 6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011

    2631 383970893
    1.48E+11
    2956 500778991
    1.99E+11
    5445 763938111
    3.40E+11
    3907 315378363
    2.71E+11
    3138 244558869
    2.63E+11
    2719 179138373
    2.10E+11
    2097 198523721
    1.25E+11
    2168 157008000
    1.32E+11
    1606 124879226 8.662E+010
    2239 335111920
    1.27E+11
    2744 493021248
    1.72E+11
    2890 575931377
    1.70E+11
    3342 262476160
    2.62E+11
    2777 334893959
    1.79E+11
    1987 338260929
    1.08E+11
    3200 1042730987
    2.59E+11
    2347 591879506
    1.98E+11
    1457 486024844 6.336E+010
    1615 284751427 7.892E+010
    2042 1282845588
    1.16E+11
    2400 568635436
    1.51E+11
    1889 772686740
    1.41E+11
    2132 916742741
    1.40E+11
    1440 644919938 7.059E+010
    1547 762918670
    1.04E+11
    2370 1281915446
    1.32E+11
    2037 1479339832
    1.26E+11
    1402 1068802388 8.331E+010
    1844 1420649876
    1.48E+11
    1589 1180258645
    1.12E+11
    1789 1090218975
    1.03E+11
    1594 587971947 9.096E+010
    1582 504905677 6.422E+010
    2264 3214800588
    1.46E+11
    2878 8939139127
    1.46E+11
    2432 6932504353
    1.03E+11
    2025 2090851565
    1.25E+11
    2643 662769127
    1.41E+11
    2389 288985014
    1.43E+11
    2349 1542077553
    1.26E+11
    2495 753390711
    1.24E+11
    2255 885877091
    1.29E+11

    13262.02 13071.59 13086.2 12702.19 13247.13 13420.71 13868.93 13957.98 14100.52 14039.31 14069.38 13945.91 14052.59 13878.85 13822.9 13880.9 13591.02 13189.13 13134.13 13129.5 13343.71 13271.7 13372.39 13740.63 13846.66 13865.99 14159.21 14075.58 14067.73 14204.34 14137.69 14131.72 14214.98 14274.1 14197.88 14058.45 14031.16 14026.12 14030.47 14272.9 14248.27 14406.57 -

    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011 6/3/2011
    6/2/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/20/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/22/2011 4/21/2011 4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011

    2676 1003106984
    1.52E+11
    2931 1087689682
    1.56E+11
    2827 1040329579
    1.46E+11
    2446 967656352
    1.44E+11
    2477 1187839244
    1.49E+11
    3116 485760813
    1.52E+11
    4063 560615686
    2.49E+11
    1645 368435362 6.420E+010
    2496 320419288
    2.02E+11
    3179 1557321834
    1.89E+11
    2503 1811095016
    1.26E+11
    3337 1542126404
    1.61E+11
    1897 635527616 8.267E+010
    2720 493938956
    1.61E+11
    2863 464252148
    1.54E+11
    3210 229298677
    1.50E+11
    3132 339950630
    1.62E+11
    2582 254790767
    1.03E+11
    2977 600537455
    1.76E+11
    4075 455066693
    3.00E+11
    6714 436979756
    2.02E+11
    3090 614910222
    1.96E+11
    2055 256293719 9.208E+010
    2934 640552850
    1.24E+11
    3170 636233088
    1.71E+11
    3174 659091831
    1.53E+11
    2824 495601907
    1.18E+11
    2117 259470055 9.267E+010
    2562 936838973
    1.12E+11
    2624 665308059
    1.08E+11
    2119 209224657
    1.06E+11
    2426 259012029
    1.14E+11
    2046 132828527 8.236E+010
    1358 146965475 6.618E+010
    1322 140442606 5.992E+010
    953 108181272 3.445E+010
    1364 134530908 7.408E+010
    2055 192457234
    1.67E+11
    1933 389433317
    1.16E+11
    2568 272351793
    1.35E+11
    2438 761176242
    1.34E+11
    1956 533819961 8.255E+010

    14424.11 14438.69 14416.15 14444.02 14443.03 14462.77 14550.52 14388.46 14338.1 14343.92 14180.03 14148.14 14128.23 14129.43 14115.18 14209.12 14245.16 14163.89 14262.56 14276.59 14201.11 14173.14 13977.61 13841.64 13767.12 14070.68 14113.62 14316.39 14384.2 14300.67 14231.55 14295.9 14236.78 14342.66 14052.65 13938.08 14102.75 14071.38 14260.01 14196.15 14482.01 14556.07 -

    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011 3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/4/2011

    2537
    3644
    2827
    1831
    2529
    2838
    2640
    2286
    2354
    2354
    2665
    3046
    3048

    301036294
    1.86E+11
    1240976421
    2.04E+11
    763875196
    1.71E+11
    392251334
    1.01E+11
    802189853
    1.69E+11
    1464421888
    1.57E+11
    993835538
    1.33E+11
    975010623
    1.07E+11
    2779022025
    1.11E+11
    1616014168
    1.09E+11
    2078013265
    1.26E+11
    890753198
    1.48E+11
    961201435
    1.60E+11
    4358 1424623527
    2.55E+11
    4513 965321118
    2.73E+11
    4071 484973020
    2.40E+11
    5692 941923401
    3.93E+11
    4717 411375882
    3.54E+11
    7275 1110888267
    6.20E+11
    5031 590373009
    3.58E+11
    3456 621751618
    2.18E+11
    3105 764669221
    1.64E+11
    3071 782929944
    1.65E+11
    4422 1913208627
    2.39E+11
    4194 1434855839
    2.23E+11
    4020 1162106756
    2.29E+11
    5204 939724780
    3.38E+11
    4284 881281712
    2.77E+11
    2802 627373301
    1.84E+11
    3938 1056161344
    2.36E+11
    4302 1032411811
    2.81E+11
    2216 425654464
    1.16E+11
    1869 555449390 7.025E+010
    2885 332829444
    1.81E+11
    2237 186283967
    1.03E+11
    2245 384980907
    1.30E+11
    2546 214811911
    1.43E+11
    1902 578793302 7.265E+010
    2634 1431259272
    1.39E+11
    2951 1167329925
    1.54E+11
    3558 484368608
    2.10E+11
    3868 335866038
    2.18E+11
    3830 353067542
    2.14E+11
    4007 526493488
    2.73E+11

    14668.79 14632.93 14607.69 14367.88 14364.27 14469.66 14303.74 14361.45 14479.66 14556.84 14667.28 14646.62 14608.62 14649.35 14407.42 13877.37 13942.09 14289.95 14538.42 14862.89 15187.99 15115.33 15283.51 15381.15 15334.59 15140.43 15134.22 15008.36 14746.12 14576.47 14602.91 14289.45 14263.52 14127.75 14329.74 14487.19 14498.1 14544.59 14443.58 14427.35 14504.31 14548.36 14417.71 14619.62 -

    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011 1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/31/2010 12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/24/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010 12/7/2010
    12/6/2010
    12/3/2010

    2316 945765759
    1.16E+11
    2163 233285265 8.049E+010
    2840 304164729
    1.48E+11
    2871 314356152
    1.58E+11
    3103 800984262
    1.51E+11
    3430 1382056827
    1.65E+11
    3458 718823133
    1.63E+11
    3283 856891903
    1.62E+11
    2283 702686439 8.938E+010
    3081 1074134800
    1.71E+11
    3433 207289674
    1.75E+11
    3647 360771575
    2.23E+11
    3486 334857866
    1.56E+11
    2327 397093475 7.949E+010
    2899 432402302
    1.57E+11
    3290 300569061
    1.99E+11
    2790 201619478
    1.52E+11
    3238 538271697
    1.79E+11
    1759
    51204488 7.763E+010
    1464
    63890944 6.114E+010
    1562 120945045 6.259E+010
    1595
    87784755 6.844E+010
    1504
    89942335 6.636E+010
    1934 162690723 7.941E+010
    1750 102834955 9.116E+010
    2249 158428260
    1.42E+11
    3527 277602088
    2.26E+11
    1794 151156762 6.225E+010
    5305 313588201
    3.38E+11
    3999 1541863911
    2.70E+11
    2989 311919498
    1.75E+11
    3539 527655524
    2.38E+11
    3190 699980325
    2.54E+11
    2821 396566402
    2.49E+11
    3399 401930806
    2.35E+11
    3334 224445281
    1.97E+11
    3283 457249492
    2.11E+11
    2358 222469704
    1.57E+11
    2234 253800047
    1.12E+11
    3294 624886652
    2.22E+11
    2564 355754137
    1.49E+11
    3129 648251395
    1.96E+11

    14850.61 14943.01 15027.2 15077.93 15066.08 15090.22 15098.13 14908.9 14955.57 14951.81 14798.71 14951.05 15149.39 15208.48 15175.86 15227.75 15168.44 15000.92 15099.54 15009.35 15255.57 15366.95 15368.27 15496.77 15542.77 15660.89 15805.05 15669.17 15617.79 15523.63 15380.06 15308.76 15379.05 15384.47 15353.98 15539.89 15507.31 15399.83 15364.74 15448.08 15463.5 15377.64 -

    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010 11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010
    11/1/2010 10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010 10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010

    3242 590903855
    1.79E+11
    3308 457773919
    2.19E+11
    3069 631889923
    2.44E+11
    2514 322654720
    1.64E+11
    2439 197769297
    1.49E+11
    3343 1062353341
    1.99E+11
    3291 854828980
    2.13E+11
    2480 276448770
    1.32E+11
    2053 117121265
    1.17E+11
    2955 331245063
    2.34E+11
    4687 479122981
    2.85E+11
    4953 360315994
    3.01E+11
    4689 285527914
    2.30E+11
    4438 319233674
    2.71E+11
    4096 607199881
    3.08E+11
    5399 593526190
    3.51E+11
    4296 457257546
    2.72E+11
    3798 1952706847
    2.41E+11
    5122 885482054
    3.16E+11
    5440 701863754
    3.28E+11
    4391 715757683
    2.34E+11
    3807 382708178
    2.29E+11
    3433 442514163
    1.74E+11
    3589 731466916
    2.04E+11
    3974 222517573
    2.01E+11
    4718 746521773
    2.49E+11
    4608 751215352
    2.57E+11
    4509 685619482
    2.50E+11
    4949 832554045
    3.02E+11
    4532 507898236
    2.63E+11
    4179 713338202
    2.63E+11
    4536 1147950067
    2.04E+11
    5714 1814321905
    2.74E+11
    6763 3937255234
    3.58E+11
    4508 2001653036
    2.02E+11
    4026 655617500
    2.01E+11
    4106 451187243
    2.38E+11
    4781 755930880
    2.33E+11
    6727 1560661324
    4.37E+11
    7742 747794671
    2.81E+11
    1972 323299813 8.545E+010
    2357 463849982
    1.29E+11

    15338.63 15081.78 14935.58 14822.3 14915.26 15035.74 15062.09 14708 14925.77 14955.2 15266.73 15067.22 14575.07 15107.5 15460.18 15830.63 16243.07 16263.59 16278.88 16262.62 16096.99 16003.97 15899.57 15662.36 15563.17 15626.32 15866 15915.86 15715.95 15576.68 15531.71 15317.15 15464.31 15647.4 15415.32 15405.39 15233.82 15059.61 15169.07 14927.93 14688.34 14697.55 -

    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010 8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010

    3734
    4405
    3674
    2587
    2079
    2247
    2893
    3478
    3176
    2410
    2047
    2508
    2755
    2421
    2918
    4130
    3566
    3312
    2349
    3020
    4414
    4531
    3324
    2572
    2564
    2230
    2504
    3123
    2495
    1761
    2374
    1451
    1611

    782940048
    2.44E+11
    614207847
    2.54E+11
    472116219
    2.83E+11
    443634666
    1.16E+11
    692218569
    1.65E+11
    531160729
    1.24E+11
    771881859
    1.57E+11
    726674409
    2.29E+11
    335665296
    2.08E+11
    262063763
    1.30E+11
    266504166
    1.21E+11
    377966439
    1.86E+11
    251221570
    1.74E+11
    343388815
    1.26E+11
    684038651
    1.94E+11
    591092275
    2.27E+11
    531153905
    1.72E+11
    630058539
    1.73E+11
    964763515
    1.09E+11
    797875757
    1.58E+11
    1012483394
    2.21E+11
    2373189242
    2.94E+11
    1884523077
    1.90E+11
    1358344503
    1.14E+11
    483819554
    1.52E+11
    788571353
    1.22E+11
    1361119202
    1.45E+11
    1665390536
    1.55E+11
    838904490
    1.19E+11
    1353168670 7.348E+010
    470399400
    1.25E+11
    181498716 7.252E+010
    191457165 8.435E+010
    1766 271411166 9.763E+010
    2214 197932952
    1.33E+11
    2028 379985201 9.611E+010
    2055 785223612 9.024E+010
    2070 378453048 8.798E+010
    2609 404844308
    1.99E+11
    3179 330427776
    1.97E+11
    3052 680221374
    1.48E+11
    2677 361254236
    1.61E+11
    2114 653257677
    1.12E+11
    2146 672641621
    1.17E+11

    14710.97 14701.55 14520.47 14252.12 14125.1 14064.04 14170.36 14246.03 14204.45 14043.5 14086.69 14095.68 14193.31 14128.29 14147.34 14374.5 14411.19 14208.87 14258.66 14066.55 13985.66 14474.52 14105.47 13908.21 13904.18 13696.42 13588.11 13600.74 13602.04 13453.25 13438.32 13395.84 13339.58 13301.28 13199.73 13224.02 13380.92 13409.8 13397.41 13574.55 13486.51 13428.4 13340.48 13283.28 -

    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010 7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010 7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010 6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010 6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010

    2596
    2288
    3363
    3264
    2899
    3222
    3073

    407907113
    1.37E+11
    1201373534
    1.08E+11
    773130872
    1.99E+11
    1328902349
    1.94E+11
    1661709000
    1.88E+11
    820918813
    1.88E+11
    1040145807
    1.97E+11
    1203
    75395620 5.208E+010
    2562 360554783
    1.61E+11
    2575 329837259
    1.55E+11
    2579 813335465
    2.00E+11
    2717 1057290730
    1.46E+11
    1874 527940346
    1.21E+11
    2225 484502866
    3.33E+11
    2337 364802068
    2.27E+11
    1559
    58042403
    1.30E+11
    1637 445314345
    1.05E+11
    1323 261162373 7.876E+010
    1513 242987306 9.485E+010
    1915 523269819
    1.37E+11
    2317 298625592
    1.37E+11
    1142 236659340 4.276E+010
    1748 953681522
    1.10E+11
    1739 391093703 9.246E+010
    1724 347658657 9.517E+010
    1863 448277714
    1.03E+11
    2222 663516087
    1.11E+11
    2482 635006637
    2.80E+11
    2327 613126458
    1.49E+11
    2754 784699622
    1.96E+11
    1785 545887406 8.568E+010
    1555 712652608 7.663E+010
    1731 978967991 9.121E+010
    1603 1321989636 8.204E+010
    1219 303866668 4.631E+010
    1542 448353823 5.821E+010
    1864 1065041492 9.302E+010
    1673 905374181 7.006E+010
    2059 3068408733
    1.12E+11
    1263 858588079 4.879E+010
    1825 732311580
    1.01E+11

    13195.85 13419.84 13518.26 13480.9 13269.82 13221.02 13203.77 12940.49 12918.72 12957.59 12870.89 12776.95 12703.92 12548.47 12511.31 12408.7 12391.55 12345.01 12388.51 12449.9 12345.91 12510.27 12522.03 12497.09 12503.67 12485.74 12472.26 12496.31 12406.63 12413.38 12337.96 12305.77 12273.2 12267.24 12182.97 12222.65 12332.77 12311.27 12282.16 12236.19 12227.2 -

    5/27/2010
    5/26/2010
    5/25/2010
    5/24/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010 5/14/2010
    5/13/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/30/2010
    4/29/2010
    4/28/2010
    4/27/2010
    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010
    4/2/2010 4/1/2010 3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010

    1977 577644668
    1.18E+11
    2514 315845863
    1.60E+11
    1687 356464663 9.508E+010
    1302 342277222 5.656E+010
    2237 361342748
    1.16E+11
    2370 826082854
    1.65E+11
    2547 1098571822
    1.53E+11
    2290 681096495
    1.23E+11
    2126 315746710
    1.35E+11
    1825 127152862 9.709E+010
    2018 372390991
    1.12E+11
    1887 130347480 9.483E+010
    3435 753483435
    1.85E+11
    4407 530082061
    2.74E+11
    3682 713395851
    2.16E+11
    3313 536269468
    1.77E+11
    2962 346510887
    1.34E+11
    2789 1157648676
    1.16E+11
    2840 965393655
    2.16E+11
    3378 1243841166
    1.89E+11
    2569 1189444072
    1.45E+11
    3538 2981938886
    1.92E+11
    2837 817445626
    1.29E+11
    3091 1202737810
    1.57E+11
    1952 509975977
    1.01E+11
    2666 1535516040
    1.49E+11
    2426 880019960
    1.79E+11
    1568 224550366 7.831E+010
    2422 561244331
    1.47E+11
    2621 1105692497
    1.16E+11
    2913 2259201672
    1.36E+11
    2461 1824723261
    1.07E+11
    1645 1182767936 6.395E+010
    2200 912540486
    1.06E+11
    2719 306084614
    1.46E+11
    2353 509403580
    1.32E+11
    2453 457858042
    1.35E+11
    1664 198889196 8.654E+010
    1067 508607901 5.094E+010
    915 496485101 3.123E+010
    900 266246474 2.904E+010
    1460 1529969215 8.876E+010

    12107.97 12101.52 11852.7 11976.05 11869.75 11855.35 11932.91 12021.47 12220.51 12347.53 12341.01 12289.79 12215.94 12003.37 11969.15 12319.61 12593.1 12697.7 12512.61 12512.15 12639.12 12469.08 12585.69 12615.1 12514.47 12477.06 12425.36 12289.67 12362.14 12526.89 12512.65 12398.73 12385.99 12369.36 12397.66 12360.39 12266.98 12190.87 12118.31 12042.19 12016.4 11965.32 -

    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010 3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010

    2040
    1692
    1685

    581620883
    1.03E+11
    188690006 7.544E+010
    212049947 8.319E+010
    1910 240628437 9.794E+010
    2369 603685926
    1.23E+11
    2645 841129418
    1.52E+11
    2028 297946153 9.564E+010
    1647 249609279 7.056E+010
    2385 365475829
    1.74E+11
    2496 506607622
    1.50E+11
    2128 440470983
    1.22E+11
    1927 626766274 8.063E+010
    1802 445777130 7.847E+010
    2340 2281242217
    1.07E+11
    2481 1494241846
    1.15E+11
    2525 1996329349
    1.02E+11
    2040 372946632 9.108E+010
    1678 258642028 6.329E+010
    1857 344384383 9.701E+010
    2188 443377530
    1.58E+11
    2677 307551803
    1.56E+11
    2401 326097371
    1.88E+11
    1695 229115717 8.664E+010
    1620 225244956 9.595E+010
    1908 634280695 8.164E+010
    2144 886478631
    1.18E+11
    1968 979028280
    1.08E+11
    1187 766170842 3.573E+010
    1994 541939804 9.622E+010
    1712 637130453 9.550E+010
    1719
    58368352
    1.01E+11
    2272 229368666
    1.48E+11
    1474 241340589 8.823E+010
    1915 359273791
    1.41E+11
    1573 239161099 7.091E+010
    1984 160371689
    1.19E+11
    1396 145813801 7.506E+010
    1485 109655656 6.976E+010
    1628 383246865 9.272E+010
    1734 524693003
    1.18E+11
    1852 360662964
    1.32E+11
    1911 214018455 8.953E+010
    2037 194537062
    1.11E+11
    2201 274945867
    1.58E+11

    12006.68 11978.01 12008.56 11920.52 12066.36 12046.44 11890.11 11826.61 11870.26 11849.16 11836.31 11852.19 11900.35 11815.59 11811.27 11836.59 11737.08 11753.52 11724.52 11670.03 11797.69 11621.04 11596.57 11588.01 11462.93 11538.43 11530.89 11474.14 11469.31 11476.25 11442.82 11377.28 11234.23 11222.65 11333.99 11501.64 11551.99 11510 11551.45 11469.81 11453.94 11475.91 11378.82 11536.2 -

    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010 1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    1/1/2010 12/31/2009 12/30/2009
    12/29/2009
    12/28/2009
    12/25/2009 12/24/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009 12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009 -

    2551
    2588
    2244
    1671
    2414
    1737
    1647
    1270

    595167815
    634684743
    267078325
    349990717
    962545168
    248479550
    563003376
    249674892

    1.58E+11
    1.29E+11
    1.12E+11
    5.531E+010
    1.36E+11
    9.186E+010
    9.072E+010
    5.223E+010
    1163 477138864 5.657E+010
    1122 669486910 7.482E+010
    1166 915964376 6.505E+010
    870 262309399 3.171E+010
    903 198010045 6.111E+010
    802 825758743 2.747E+010
    717 347423168 2.122E+010
    697 881366591 2.574E+010
    1103 935802611 4.796E+010
    2076 1096000570
    1.34E+11
    1645 771208280 8.909E+010
    1589 188448159 8.087E+010
    2124 225827760
    1.34E+11
    2448 341359590
    1.93E+11
    2305 372808269
    1.49E+11
    1861 183950667
    1.01E+11
    1908 500197339
    1.15E+11
    2242 166793188
    1.85E+11
    1897 522039761
    1.07E+11
    2135 191710026
    1.66E+11
    1422
    83729444 6.445E+010
    1934 567189304
    1.03E+11
    2531 641455588
    1.83E+11
    2137 322442223
    1.06E+11
    2223 478510960
    1.29E+11
    2146 506456339
    1.47E+11
    1891 743520284 8.100E+010
    2326 774420810
    1.10E+11
    2655 572580508
    1.49E+11
    2361 433315513 9.886E+010
    1816 892131412 8.929E+010
    -

    11469.9 11730.08 11780.66 11717.17 11718.81 11709.91 11639.21 11575.9 11647.21 11594.89 11665.91 11667.41 11641.37 11602.14 11568.9 11562.42 11614.81 11511.72 11565.58 11576.06 11594.05 11703.47 11683.43 11592.81 11540.18 11538.39 11478.7 11545.53 11563 11561.41 11558.72 11423.48 11376.05 11254.01 11348.26 11248.55 11382.69 11248.02 11199.38 -

    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009 11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009 10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009 10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009

    1844 636666508
    1.06E+11
    3000 762001161
    1.17E+12
    2060 2662038060
    1.62E+11
    2455 1168211586
    1.06E+11
    3211 1020462339
    1.61E+11
    2043 989655027 124164.81
    1878 1227774801
    99082.7
    1967 1774852772 8.347E+010
    1258 202748462 5.733E+010
    1827 1038036121 8.571E+010
    1900 802318540 7.874E+010
    1712 754138874 7.112E+010
    1819 735283639
    1.28E+11
    2158 833345987
    1.18E+11
    1785 801064422 9.151E+010
    1633 796648297 7.425E+010
    1769 928236777
    91170.74
    1788 1077139252 8.895E+010
    2062 1512681348 9.680E+010
    1834 878335111
    1.05E+11
    2022 893476139
    1.21E+11
    2303 761611923
    1.22E+11
    1996 803004668 9.659E+010
    2640 873529486
    3.46E+11
    2272 1042749422
    7.23E+11
    1864 858347555 6.578E+010
    1696 957386708
    1.29E+11
    1866 1005492978
    1.11E+11
    2600 1505132800
    1.34E+11
    2765 1420207119
    1.22E+11
    2191 1128049262 9.484E+010
    1871 902498260
    5.55E+11
    1722 1024322790 7.938E+010
    2205 1353826256 9.342E+010
    2773 1368872197
    1.34E+11
    2876 2301196347
    1.60E+11
    2191 1318367206
    1.09E+11
    2447 2858471395
    1.21E+11
    2536 2604600800
    1.16E+11
    3345 4112553045
    1.57E+11
    1914 1575167516 8.232E+010
    2281 1340994534
    1.27E+11

    11160.59 11132.46 11250.1 11216.45 11191.69 11086.74 11088.11 11092.6 10920.04 10950.36 10765.81 10536.74 10687.03 10921.26 10824.26 10808.19 10897.88 11012.26 11008.88 11081.45 11059.08 11158.83 10942.5 10863.17 10899.97 10943.32 11181.44 11288.3 11353.42 11376.81 11255.87 11152.54 11153.52 11257.91 11183.36 11264.38 11078.43 10958.86 10984.78 10911.94 10845.08 10913.64 -

    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009 8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009 8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009 7/17/2009

    2466
    3043
    2326
    1450
    1895
    1794
    2308
    2525
    983
    1657
    1727
    2354
    2380
    1578
    1291
    2034
    1925
    2625
    2511
    2282
    2380
    2180
    1675

    516315853
    1.38E+11
    800663490
    1.81E+11
    813871339
    1.26E+11
    446849551 7.037E+010
    547326312 9.722E+010
    682481917 8.008E+010
    1331558599
    1.11E+11
    1223824514
    1.29E+11
    414958931 2.603E+010
    567630929 7.262E+010
    569248343 8.102E+010
    525369176
    1.16E+11
    979401493
    1.05E+11
    789307168 5.032E+010
    477296004 4.677E+010
    601704940
    1.09E+11
    613439725 8.739E+010
    1459477234
    1.14E+11
    890820593
    1.29E+11
    805735518
    1.47E+11
    690317982
    1.32E+11
    1168940240
    1.41E+11
    878787941 8.248E+010
    1628 624145977 6.688E+010
    2502 840473600
    1.85E+11
    2502 996235231
    1.50E+11
    1909 686336643
    1.07E+11
    1447 274957389 9.099E+010
    1390 431278711 7.175E+010
    1458 407430663 6.046E+010
    1777 314440700 8.375E+010
    1865 399644893 9.512E+010
    1935 572853288 8.870E+010
    2006 426454350
    1.25E+11
    1873 833151377
    1.16E+11
    2414 726333353
    1.82E+11
    1816 578095978 9.690E+010
    2644 398836838
    1.38E+11
    3351 825085741
    2.88E+11
    1741 292613672 9.099E+010
    1854 599301370
    1.02E+11
    2198 661563456
    1.44E+11

    10762.21 10808.85 10779.22 10493.95 10524.06 10556.1 10627.87 10660.24 10475.75 10423.46 10279.39 10355.38 10341.88 10604.48 10642.06 10618.18 10671.23 10756.85 10766.28 10616.4 10557.75 10474.11 10449.88 10501.94 10516.52 10426.12 10437.42 10517.47 10437.56 10375.36 10426.17 10397.99 10329.95 10268.9 10044.42 10063.68 10241.5 10285.59 10283.69 10014.01 9969.77 9893.91 -

    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009 6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009 6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009 6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009 5/22/2009
    5/21/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009

    1518 383772343
    1.12E+11
    2399 634826131
    1.47E+11
    1796 524627621 7.729E+010
    1846 554462852
    1.07E+11
    2250 634016120
    1.34E+11
    2139 465800198
    1.12E+11
    2832 966281070
    1.54E+11
    1989 576214224
    1.16E+11
    1567 776283379 5.278E+010
    1586 754246115 5.917E+010
    2170 1468339810
    1.10E+11
    2644 1403075055
    1.71E+11
    1548 737191045 7.778E+010
    1448 1788536703 6.473E+010
    2205 1535701677
    1.13E+11
    2465 1272501845
    1.20E+11
    2077 2197210477
    1.01E+11
    2435 811823866
    1.42E+11
    1646 756676541 9.986E+010
    1671 492965237 8.525E+010
    1424 532568494 6.209E+010
    2265 2043748260
    1.37E+11
    2252 892534199
    1.36E+11
    1979 1085886678
    1.17E+11
    1668 1158454974 6.200E+010
    1245 892924999 4.536E+010
    1421 656271486 9.514E+010
    1831 795554401 9.911E+010
    1516 714807148 7.365E+010
    2005 982000534
    1.29E+11
    2393 1456584114
    2.00E+11
    1652 571984389 8.918E+010
    1555 549005561
    2.06E+11
    1326 729564806 5.131E+010
    1484 795864281 6.390E+010
    1212 1059121853 5.833E+010
    1841 1527199916 7.041E+010
    2932 2936317729
    1.57E+11
    2410 2183609440
    1.36E+11
    1820 1015752887 8.375E+010
    1542 2285895485 6.161E+010

    9786.32 9747.12 9692.95 9627.66 9628.78 9645.34 9811.53 9956.37 9943.84 9984.89 10009.68 10024.52 9879.73 9797.95 9805.38 9703.33 9721.91 9749.2 9712.02 9599.73 9571.99 9672.86 9630.54 9452.4 9429.9 9406.43 9428.42 9414.17 9312 9377.89 9431.53 9262.72 9207.94 9129.13 9169.76 9090.75 9112.9 9254.98 9224.96 9068.58 8964.57 -

    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/8/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009 4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/13/2009
    4/10/2009 4/9/2009 4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009 3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009

    1790
    1911
    2582
    1873
    2908
    3108
    2523
    2009
    1658

    1146279807 8.648E+010
    683181173 7.375E+010
    923371128
    1.85E+11
    630440753 7.993E+010
    2219526792
    1.86E+11
    4097268981
    1.60E+11
    3074202645
    1.39E+11
    1965279748 6.887E+010
    589298362 7.931E+010
    1872 645331660
    1.11E+11
    2298 751730152 9.967E+010
    1860 493156556 8.391E+010
    1740 858660445 5.385E+010
    2132 604026958
    1.08E+11
    2362 346275318 8.924E+010
    1536 649646366 6.607E+010
    1440 565207558 6.842E+010
    1259 605851169 6.029E+010
    1178 1610491871 5.069E+010
    1591 1479281769 7.610E+010
    1891 1846333212 7.741E+010
    1516 729108248 7.554E+010
    1285 483241592 5.533E+010
    802 681542764 3.694E+010
    924 980363203 3.754E+010
    659 131837618 1.704E+010
    1148 347226947 5.467E+010
    2053 515732890
    1.12E+11
    937 472809841 6.624E+010
    1166 156462897 4.225E+010
    1033 453356432 8.244E+010
    1324 330533124 6.036E+010
    1385 333216196 5.903E+010
    1178 646447189 4.799E+010
    1508 205270018 6.989E+010
    1082 372677224 4.313E+010
    1722 1519236386
    1.03E+11
    1085 162257137 5.627E+010
    1349 446991580 5.102E+010
    1768 416959465 8.735E+010
    1452 548218510 6.993E+010

    8988.27 8907.15 9008.79 8962.33 9091.33 8737.39 8574.18 8473.7 8468.43 8331.8 8362.53 8240.07 8233.23 8291.21 8092.67 8045.23 8046.62 8041.74 8096.48 8135.32 8131.49 8112.09 8047.94 8158.41 8170.4 8152.71 8144.63 8170.68 8044.33 8022.97 7928.02 8011.87 7994.19 8031.19 8039.13 7969.89 7979.56 7894.37 7866.2 7914.38 7857.44 -

    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009
    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009 1/9/2009

    1344
    1342
    1595
    984
    1029
    1109
    1498
    1277
    1267
    1362
    1281
    1359
    1442
    1302
    1511
    1113
    1455
    1551
    963
    1536
    1824
    1447
    1564
    1210
    2035
    2223
    1989
    1817
    1428
    1551
    1749
    2165
    1477
    1418
    1369
    1180
    1153
    1205
    682
    1113
    1582
    1190
    1083

    449461500 6.128E+010
    388929311 5.222E+010
    507558281 8.243E+010
    232587244 4.802E+010
    252147065 3.523E+010
    393459014 4.377E+010
    341576349 7.386E+010
    704084708 4.746E+010
    1680807503 5.396E+010
    608959318 8.377E+010
    814540880 6.275E+010
    687899710 5.233E+010
    662377911 7.326E+010
    448628042 8.811E+010
    736294365 7.542E+010
    751002605 6.311E+010
    1993789746 7.386E+010
    1743327266 8.938E+010
    2096639360 3.052E+010
    1704500311 9.271E+010
    2342095942 9.717E+010
    2495189821 5.983E+010
    2814895950 5.903E+010
    2473947010 4.679E+010
    585693841
    1.26E+11
    1591312731
    1.16E+11
    1688669894 6.847E+010
    2303496271 5.298E+010
    1318154050 3.287E+010
    773394592 5.706E+010
    1683662215 5.543E+010
    1283488847 8.012E+010
    612261764 5.511E+010
    338842979 5.418E+010
    522605104 7.314E+010
    326357261 4.972E+010
    377975623 4.795E+010
    79785588 4.130E+010
    37537171 1.412E+010
    328020954 3.604E+010
    269876130 6.015E+010
    131118480 4.924E+010
    159766545 6.475E+010
    938
    85606073 4.228E+010

    7799.17 7735.41 7775.43 7666.12 7695.84 7646.51 7764.58 7651.05 7610.56 7807.86 7749.62 7619.63 7515.07 7580.73 7614.41 7745.62 7752.99 7846.91 8009.12 8054.04 7957.55 8022.16 8053.62 8077.98 8055.79 7926.65 7869.15 7779.37 7727.84 7788.3 7697.77 7703.32 7608.91 7575.75 7488.92 7455.57 7468.32 7502.65 7576.64 7526.31 7516.15 7610.75 7747.66 7765.53 -

    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    1/1/2009 12/31/2008 12/30/2008
    12/29/2008
    12/26/2008
    12/25/2008 12/24/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008 12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008 11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008

    882
    995
    1334
    788
    311

    96484161
    66694380
    268227015
    58406842
    56176139

    3.514E+010
    4.735E+010
    5.452E+010
    2.289E+010
    6997154837
    740 3611626600 4.570E+010
    789 193764958 4.774E+010
    468
    71675261 3.060E+010
    739 133804766 3.652E+010
    1212 224162157 5.240E+010
    1513 150273327 7.125E+010
    1615 216736820 8.050E+010
    1787 232224174 9.728E+010
    1847 361100690
    1.01E+11
    1772 209732889
    1.10E+11
    1827 128232341 9.700E+010
    1893 371871819 9.863E+010
    2024 2186728652
    1.15E+11
    2203 716520978
    1.13E+11
    2004 462464917
    1.13E+11
    1443 2414815045 9.571E+010
    2034 816033272 9.670E+010
    1961 551067466 9.461E+010
    1349 354445625 6.636E+010
    922
    95398928 3.379E+010
    1288 369186635 5.903E+010
    1676 368081899 9.050E+010
    1744 353999088 9.761E+010
    1812 289318087
    1.30E+11
    1876 274935930 9.304E+010
    1411 359753500 6.263E+010
    2020 402631621 103126.08
    1167 169389942 5.845E+010
    1180 113111993
    52619.42
    1719 478894578
    2.23E+11
    1434 502407010
    60964.26
    1326 800700788 6.204E+010
    1638 846540093
    1.21E+11
    2167 333984348
    1.03E+11
    1777 472026565 7.211E+010

    7720.39 7719.71 7855.65 7672.85 7623.22 7560.68 7522.52 7561.25 7537.2 7583.01 7624.83 7586.68 7596.72 7738.88 7803.29 7813.44 7732.45 7774.08 7679.07 7527.91 7349.61 7423.18 7381.1 7232.3 7174.39 7314.81 7371.32 7230.02 7085.45 7030.35 6812.04 6904.5 7010.52 7029.74 7180.01 6956.73 6998.33 7071.9 7124.16 7152.52 -

    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008 10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008 10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008

    1921
    1645
    1863

    758596040 9.461E+010
    978351468 6.795E+010
    830525274 6.819E+010
    1672 232446444 6.767E+010
    2446 1060453466
    1.01E+11
    2713 615220777
    1.22E+11
    2552 2143454632
    1.05E+11
    2510 2196134371
    1.01E+11
    2413 2304930225
    1.04E+11
    2035 1690278576 7.881E+010
    2198 640494671 8.914E+010
    1623 229747715 7.022E+010
    1787 264304724 7.751E+010
    2328 439541346
    1.20E+11
    2963 1843740172
    1.27E+11
    2019 223300991 7.904E+010
    3811 1024438321
    1.86E+11
    2916 1185300533
    1.41E+11
    2551 517365023
    1.38E+11
    3692 895859911
    2.26E+11
    1941 284761429 7.881E+010
    2711 1638515714
    1.31E+11
    1683 478478542 8.494E+010
    1193 256358852 5.281E+010
    1443 350002477 7.352E+010
    1626 407818731 6.848E+010
    1543 941294422 6.968E+010
    1320 597142995 5.446E+010
    2052 589957486 9.494E+010
    1440 774593176 5.032E+010
    1431 455735610 5.672E+010
    1551 218714426 8.164E+010
    2527 1464935544
    1.56E+11
    2374 747392649
    1.68E+11
    2957 1423580763
    1.66E+11
    3026 3058263032
    1.59E+11
    2097 1719699217 8.741E+010
    2738 3151623065
    1.68E+11
    2507 1572420697
    1.60E+11
    2241 2039491719
    1.07E+11
    2114 889415501
    1.06E+11
    1564 817373051 6.950E+010
    2040 946589030
    1.17E+11

    6873.63 7183.26 7419.09 7226.03 7178.86 6958.72 6657.46 6460.84 6671.42 7067.92 7284.82 7658.38 7689.12 7596.25 7395.15 7666.79 8192.5 7502.73 8216.27 8410.52 8691.02 8761.49 9209.44 9213.06 9296.88 9248.46 9139.75 9361.53 9425.38 9300.1 9171.15 9337.97 9331.77 9012.04 9009.54 9194.87 9556.03 9749.43 9733.89 9598.16 9558.97 9555.61 9440.32 -

    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008 8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008 8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008

    2340
    1954
    2838
    3364
    2478
    2161
    1347
    1745
    1274
    1594
    1783
    1537
    1192

    2030042954
    1.14E+11
    714822425
    1.08E+11
    1159582351
    1.25E+11
    3016416837
    2.06E+11
    792409027
    1.38E+11
    1295053813 130107.37
    744904480 5.424E+010
    1180129690 6.887E+010
    1422722962 3.851E+010
    660682072 6.609E+010
    2278724389
    1.01E+11
    132334325 7.140E+010
    279446695 3.701E+010
    1367 171917258 6.376E+010
    1976 343667516
    1.32E+11
    1695 423346400 8.888E+010
    1494 711350187 4.872E+010
    1510 1963555969 5.410E+010
    896 153011832 2.963E+010
    1272 443411328 4.192E+010
    1727 903960061 6.222E+010
    1654 654885383 6.827E+010
    1753 1125160203 7.583E+010
    1754 410003850 7.938E+010
    1812 3513660413 8.976E+010
    1599 102645584 7.441E+010
    1009 2767962136 2.205E+010
    1495 342765967 5.351E+010
    1412 613563863 6.991E+010
    1788 1581761296 9.586E+010
    1529 5553975145 5.240E+010
    1217 4064872503 4.582E+010
    2530 2.348E+010 8.595E+010
    2451 664801044
    1.08E+11
    2237 700208287 9.820E+010
    1958 268235794 9.296E+010
    1209 339005128 6.596E+010
    1376 138296640 6.255E+010
    1408 116018236 6.506E+010
    1268 197454435 5.052E+010
    1588 195565902 7.764E+010
    1297 259767077 5.427E+010
    1163
    56877102 4.385E+010

    9518.43 9621.19 9649.04 9709.19 9312.69 9238.5 9052.25 8993.45 8999.58 9036.92 9041.72 8973.03 8913.36 8939.39 8863.15 8925.97 8833.36 8897.74 8931.69 8888.92 8956.36 8948.1 9085.99 9061.21 8938.93 8798.24 8797.82 8897.41 8832.72 8801.62 8761.32 8836.05 8798.44 8790.25 8719.38 8734.08 8866.37 8910.46 9039.28 9071.61 9000.56 9135.33 9227.68 -

    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008 6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/5/2008
    6/4/2008
    6/3/2008
    6/2/2008 5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008 5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/12/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008 5/2/2008

    2051
    1233
    1298
    1425
    1250
    1537
    1635
    1481
    1874
    2483
    2304
    1875
    1238
    1090
    1616
    1893
    2027
    1756
    2607
    2443
    2634
    1426
    2017
    2239
    1649
    1912
    2108
    2767
    2761
    2151
    1162
    2016
    3239
    3023
    3119
    3202
    2695
    2664
    4478
    3642
    2405

    275532864
    1.15E+11
    198414329 4.076E+010
    432712525 5.358E+010
    120944033 6.782E+010
    761555910 5.543E+010
    169909222 6.782E+010
    297108754 6.486E+010
    116164602 6.043E+010
    199856337 9.325E+010
    516408728 136260.71
    345352997
    1.25E+11
    287663889 8.734E+010
    423382016 4.664E+010
    171159450 6.211E+010
    81161616 6.453E+010
    163833685 9.345E+010
    131768047
    1.29E+11
    457752683 8.474E+010
    752067847
    1.72E+11
    371641677
    1.28E+11
    241741636
    1.63E+11
    213844360 7.272E+010
    444025221
    1.35E+11
    417775823
    1.54E+11
    260954261 7.879E+010
    300116733 8.592E+010
    347346884
    1.24E+11
    555461954
    1.74E+11
    280278608
    2.00E+11
    257650892
    1.20E+11
    98230828 3.899E+010
    362933457
    1.26E+11
    603232722
    1.89E+11
    552809468
    1.38E+11
    404924401
    1.63E+11
    334280248
    1.82E+11
    507463931
    1.77E+11
    672341671
    1.37E+11
    573928845
    2.98E+11
    613692318
    2.21E+11
    441498260
    1.10E+11

    9172.75 9001.16 9006.78 9179.04 9158.32 9293.28 9287.92 9306.58 9308.48 9159.79 9475.4 9589.2 9697.52 9711.15 9710.95 9711.95 9728.83 9865.44 9991.6 9998.22 10005.52 9918.21 10042.54 9952.11 9854.8 9823.33 10003.07 9962.54 10011.93 9987.86 10079.04 10080.2 10165.8 10210.92 10131.73 10097.97 10049.4 10004.82 10107.46 10297.14 10178.36 -

    5/1/2008 4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/18/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/24/2008 3/21/2008 3/20/2008 3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008

    3668 2562628987
    3.15E+11
    2931 858257649
    1.75E+11
    2782 1179277568
    1.25E+11
    2364 1469891554
    1.03E+11
    2593 1119138130
    1.24E+11
    2322 726039033
    1.29E+11
    2713 1017180407
    1.67E+11
    3159 2232481776
    1.48E+11
    3847 2264076407
    2.23E+11
    1821 807752161 7.196E+010
    2440 732824212
    1.34E+11
    2049 475072246 9.950E+010
    1366 365819613 4.399E+010
    2010 791669593 9.250E+010
    1863 808071300 7.784E+010
    2273 858140047
    1.37E+11
    1828 499514333
    1.04E+11
    2453 1261653317
    1.31E+11
    2066 373338231
    1.04E+11
    1990 549736823 9.404E+010
    2533 1417934599
    1.13E+11
    2205 921518456 8.728E+010
    1029 188117490 3.712E+010
    1894 429318612
    1.08E+11
    1826 695344230 7.713E+010
    1326 481888484 5.859E+010
    1306 314357678 5.930E+010
    1182 625981711 4.100E+010
    1561 912393254 5.925E+010
    1280 338478838 5.036E+010
    2074 736890878 9.881E+010
    2026 588137558
    1.18E+11
    2317 782334389
    1.24E+11
    2299 906976896
    1.12E+11
    3114 1648404394
    1.35E+11
    2753 2043175026
    1.07E+11
    1291 913840164 5.519E+010
    2922 1301941822
    1.29E+11
    3021 780583566
    1.51E+11
    2928 640923030
    1.39E+11
    2115 238150602
    1.41E+11

    9935.25 9778.07 9732.02 9677.07 9633.52 9567.16 9647.08 9677.25 9656.63 9467.15 9442.8 9369.31 9240.4 9217.39 9305.76 9460.35 9406.15 9412.3 9359.56 9303.04 9233.61 9199.73 8973.88 8957.74 8951.46 9001.61 9073.67 9121.88 9109.67 9001.78 9112.96 9226.06 9212.43 9176.69 9164.74 9153.23 8917.61 9005.93 8561.11 8969.42 9191.93 -

    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008
    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008 1/4/2008
    1/3/2008
    1/2/2008
    1/1/2008 12/31/2007 12/28/2007

    1610
    1419
    1939
    1918
    2115
    1715
    1653
    2531
    2198
    1861
    2616
    1335
    3750
    2593
    2750
    2487
    1989
    2731
    1571
    1612
    1746
    1374
    2035
    2081
    2861
    3239
    3651
    4800
    2337
    2915
    2806
    2693
    2241
    1505
    1084
    924
    1343
    965

    390686563 7.940E+010
    351483917 6.040E+010
    742312781 7.708E+010
    845326433 7.198E+010
    1103034171 8.023E+010
    326282216 7.845E+010
    728913229 7.009E+010
    652886479
    1.38E+11
    712768346 9.501E+010
    518781022 9.018E+010
    541805844
    1.49E+11
    463143347 4.920E+010
    2000413539
    2.05E+11
    1251279448
    1.10E+11
    1672045018
    1.20E+11
    991302422
    1.49E+11
    867488853 9.296E+010
    1557482793
    1.21E+11
    705532107 6.106E+010
    786726487 8.559E+010
    592994752 9.607E+010
    336595809 6.067E+010
    527097378 8.327E+010
    700278846 9.110E+010
    1356026371
    1.20E+11
    845497682
    1.79E+11
    1151961148
    1.56E+11
    1488551319
    2.10E+11
    677381123 8.661E+010
    709065140
    1.39E+11
    653786279
    1.51E+11
    695843657
    1.26E+11
    696282656
    1.14E+11
    534092242 4.503E+010
    277541591 4.420E+010
    149636316 4.011E+010
    300648482 5.679E+010
    195460526 3.458E+010
    591 127735049 1.334E+010
    548 172575589 1.593E+010
    360
    61690550 2.017E+010
    824
    81918392 2.511E+010

    9341.67 9400.91 9454.64 9454.44 9469.77 9479.13 9448.34 9467.51 9469.08 9309.72 9383.36 9166.48 9149.18 9233.31 9058.07 8812.65 8875.89 9117.9 9305.92 9179.56 9107.38 9119.23 9221.66 9091.69 9282.82 9185.47 8753.72 8678.72 8251.23 8934.9 9227.7 9586.46 9804.02 10032.79 10259.8 10369.58 10368.82 10428.49 10659.56 10672.36 10648.54 10694.18 -

    12/27/2007
    12/26/2007
    12/25/2007 12/24/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007 11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007 11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007

    733
    732

    457291331 4.008E+010
    94607190 2.172E+010
    1034 326555380 4.013E+010
    2113 1052833236
    1.12E+11
    1724 328960897
    1.12E+11
    2229 545377238
    1.11E+11
    1775 409462406
    1.16E+11
    1093 500428889 8.634E+010
    898 226229968 4.353E+010
    802 258863989 4.254E+010
    1816 449881206
    1.15E+11
    1756 802086860 8.310E+010
    1374 211951910 7.193E+010
    1477 542986256 4.916E+010
    1496 316986150 9.257E+010
    1374 387713381 7.386E+010
    1493 625065880 6.588E+010
    1056 228188143 4.442E+010
    1460 382197623 9.885E+010
    1803 898306875 7.585E+010
    1896 880353840 7.603E+010
    1918 1234842087 8.189E+010
    2142 774749342 8.708E+010
    3101 2057192945
    1.33E+11
    2714 2759411254
    1.28E+11
    1662 460687894 6.326E+010
    2299 1585516245
    1.09E+11
    1797 786922126 7.593E+010
    2348 1071120495
    1.15E+11
    2345 456669127 9.233E+010
    2526 446056697
    1.22E+11
    1109 306452947 5.521E+010
    882 355537762 3.373E+010
    1529 336877493 6.811E+010
    2419 1414511697
    1.07E+11
    1974 231523026
    1.10E+11
    1324 422745273 6.470E+010
    1779 471826376 7.581E+010
    1259 389805590 3.978E+010
    1985 840268030 9.311E+010
    1585 806208708
    1.33E+11
    2145 899180448
    1.04E+11

    10681.34 10683.24 10767.05 10691.06 10624.76 10508.04 10411.71 10694.32 10838.25 10797.9 10829.82 10918.74 10719.24 10793.34 10917.98 11002.69 10954.22 11131.43 11115.78 11097.33 11212.21 11211.77 11273.98 11438.88 11306.16 11157.23 11227.57 11073.54 11089.71 11039.92 10959.65 10696.28 10774.58 10783.63 10886.55 10814.72 10677.1 10638.44 10630.34 10642.01 10630.61 10515.82 -

    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007 10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007

    1181 373704486 5.933E+010


    949 474800193 4.118E+010
    1663 1804403198
    1.93E+11
    932 314365147 6.275E+010
    774 285955972 3.315E+010
    1071 286301769 4.144E+010
    1322 428154064 5.011E+010
    944 252567674 4.749E+010
    878 264676112 3.934E+010
    1458 900583746 8.293E+010
    860 153932236 4.796E+010
    1274 148818754 9.383E+010
    857 203476733 3.104E+010
    1489 307027621 7.456E+010
    990 221096213 7.338E+010
    926 501514593 4.155E+010
    1377 294765698 7.300E+010
    941 254250940 6.403E+010
    573
    73706768 3.044E+010
    682 101208501 4.844E+010
    875 149730806 4.504E+010
    950 163222624 4.935E+010
    849 157113913 4.604E+010
    713 105850464 2.450E+010
    955
    96348346 2.812E+010
    1927 530490048
    1.18E+11
    1197 150615167 5.718E+010
    823
    91514424 4.415E+010
    1382 265468066 7.684E+010
    919 123478128
    39110.61
    970
    60416890 4.322E+010
    998 280101857 3.607E+010
    1089 260154543 5.842E+010
    1094 337333940 3.771E+010
    1168 696284080 4.112E+010
    1706 907468689 8.378E+010
    1746 654426206 7.298E+010
    760
    87596525 2.930E+010
    1715 470968330 8.303E+010
    1561 386356169 7.102E+010
    1682 517552225 9.026E+010
    1610 500460700 6.854E+010
    1060 183028979 3.644E+010
    1964 995893754 9.401E+010

    10328.53 10226.79 10284.14 10168.41 10205.73 10277.34 10166.27 10388.63 10557.28 10632.2 10541.69 10594.22 10693.91 10682.59 10573.47 10561.88 10578.58 10506.08 10434.43 10446.82 10419.95 10399.99 10291.17 10473.77 10473.44 10473.41 10404.83 10361.23 10429.68 10596.76 10647.66 10618.76 10628.68 10731.63 10844.4 10819.91 10880.85 10750.79 10728.74 10690.16 10527.84 10503.08 10681.75 10732.49 -

    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007 8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007 8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007 7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007 6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007

    1777 1015509045 9.173E+010


    1545 678238320 5.517E+010
    1057 247590105 4.093E+010
    2238 750269556 9.233E+010
    3062 1189555143
    1.33E+11
    1681 915342206 6.172E+010
    1729 658274537 7.757E+010
    967 117757345 3.453E+010
    2119 335414685 8.503E+010
    1340 264072334 5.767E+010
    1446 344767662 7.046E+010
    899 441321673 2.784E+010
    956 247181884 4.271E+010
    793 328074314 3.758E+010
    1379 734106190 5.745E+010
    1924 1001446176 9.635E+010
    1912 1699613034 8.064E+010
    1224 868091935 4.418E+010
    2628 861395820
    1.31E+11
    1628 332015002 7.207E+010
    1819 635850860
    1.10E+11
    1219 305108555 6.012E+010
    2674 465867902
    1.69E+11
    1675 229775125 9.185E+010
    3151 522522104
    2.24E+11
    1945 710458372 9.708E+010
    3226 511355584
    2.02E+11
    2409 728667016
    1.62E+11
    1267 490542453 8.076E+010
    2410 1059642578
    1.18E+11
    1853 913538612
    1.23E+11
    1759 881595215 9.205E+010
    2304 1220549694
    1.12E+11
    1152 610274847 5.592E+010
    896 330612872 3.012E+010
    1613 255677792
    1.01E+11
    1199 284151300 7.891E+010
    2055 1170520492
    1.45E+11
    1374 1040220773 5.250E+010
    931 210010812 3.376E+010
    1451 774194204 5.838E+010

    10467.41 10408 10224.35 10230.87 9959.96 10474.83 10494.2 10699.09 10742.15 10838.04 11029.68 10904.09 10978.97 10978.97 10953.44 11107.54 11020.36 11075.18 11060.74 11205.03 11285.2 11196.62 11241.41 11219.58 11181.93 11070.6 10945.38 11020.7 10805.22 10711.7 10780.2 10746.58 10676.83 10651.76 10609.48 10637.66 10729.93 10713.52 10652.36 10604.46 10592.52 -

    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007 6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007 6/8/2007
    6/7/2007
    6/6/2007
    6/5/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/28/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007 5/18/2007
    5/17/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/4/2007
    5/3/2007
    5/2/2007
    5/1/2007 4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007

    1530
    1644
    1904

    614470875 7.311E+010
    448644648 7.333E+010
    316778621 8.323E+010
    1600 157850837 9.514E+010
    1743 278670598
    1.02E+11
    1572 212838915 7.641E+010
    1305 572719403 6.215E+010
    1195 663687327 4.511E+010
    1176 1023756430 4.823E+010
    1605 1252297057 6.483E+010
    1423 432681612 6.605E+010
    1727 945125615 7.967E+010
    1478 979787132 7.825E+010
    2236 1942226938
    1.01E+11
    2203 3448286025
    1.11E+11
    1386 1296493548 6.243E+010
    947 426391327 2.763E+010
    2071 2718491189 9.166E+010
    1954 601387657 8.401E+010
    2319 5401596971
    1.05E+11
    2644 4421309183
    1.12E+11
    2355 4230559204
    1.04E+11
    2005 4186944088 8.355E+010
    2056 3047143083 9.146E+010
    1510 259669568 5.413E+010
    2634 5860353819 1.219E+010
    2915 5867458339
    1.48E+11
    2819 1487942447
    1.37E+11
    2584 1552718128
    1.15E+11
    2388 1453010733
    1.04E+11
    1904 873298996 6.809E+010
    2183 1330925181 9.371E+010
    2942 2020650967
    1.28E+11
    2837 1513518626
    1.15E+11
    3322 2567751510
    1.47E+11
    3662 3578654592
    1.56E+11
    2281 2039446833
    1.19E+11
    2637 2073785776
    1.10E+11
    2134 862957246 9.600E+010
    2771 1367394902
    1.13E+11
    2798 1210953935
    1.15E+11

    10698.91 10586.38 10697.31 10566.66 10484.09 10448.59 10255.88 10160.1 10138.11 10178.2 10257.33 10364.88 10272.06 10104.35 10011.01 10139.1 10153.26 10200.8 10211.19 10595.6 10427.88 10596.52 10366.59 10389.9 10492.62 10541.57 10638.62 10556.85 10485.89 10444.11 10224.97 10558.25 10545.84 10548.09 10807.67 10893.92 10862.26 10823.02 10781.81 10900.69 10832.84 -

    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/9/2007
    4/6/2007 4/5/2007 4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007 3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007

    1811 467173293 7.579E+010


    1370 460665249 7.111E+010
    1439 558108500 6.351E+010
    1978 1011986560 8.019E+010
    2605 1871427116
    1.35E+11
    1527 470122634 5.954E+010
    1648 515272801 7.830E+010
    2069 8.267E+010 9.642E+010
    2249 782510565
    1.00E+11
    2694 1358311870
    1.10E+11
    1026 449867462 3.671E+010
    889 402480209 3.736E+010
    1203 541740510 4.682E+010
    1644 1010363068 8.724E+010
    1904 1988160891 8.431E+010
    3164 1387509468
    1.50E+11
    2161 747414179 8.606E+010
    2366 570637322
    1.32E+11
    2564 1036657903
    1.39E+11
    3681 2504515677
    1.71E+11
    3269 2879076879
    1.19E+11
    3363 2933952942
    1.96E+11
    1634 607397696 6.153E+010
    2084 372163125
    1.17E+11
    1258 151161425 5.410E+010
    1083 397958542 4.904E+010
    1887 357194758 7.671E+010
    2219 442872387
    1.44E+11
    1584 486133930 7.576E+010
    2561 792196612
    1.25E+11
    2008 536218520 9.643E+010
    1711 196019219 7.632E+010
    2594 616300939
    1.09E+11
    3303 573361563
    1.41E+11
    3642 542850943
    1.52E+11
    1695 219179915 6.604E+010
    1925 213294182 6.663E+010
    1616 332243715 7.349E+010
    2099
    40534173 7.629E+010
    1436 310143683 6.059E+010
    1321 308560172
    4.13E+11
    984
    66494501 3.317E+010

    10746.35 10747.51 10729.76 10839.22 10890.48 10827.72 10774.11 10829.25 10917.26 10900.2 10728.04 10548.17 10686.38 10800.93 10917.24 11042.82 10894.7 10893.93 10756.33 10921.54 10734.24 10397.41 10279.36 10199.02 10307.31 10418 10423.71 10399.45 10185.25 10125.85 10052 10193 10146.33 10113.11 9901.11 10371 10545.87 10655.84 10666.04 10791.41 10811.48 10855.38 -

    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007 1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    1/1/2007 12/29/2006 12/28/2006
    12/27/2006
    12/26/2006
    12/25/2006 12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006

    1694
    1723
    1881
    1050
    899
    1130
    1362
    1845
    1712
    2097
    2512
    1503
    1139
    930
    1606
    1295
    1522
    2071
    1720
    1093
    1658
    1680
    1609
    1949
    1612
    2208
    3433
    2452

    144770366
    265462837
    224688098
    52680441
    78216610
    65805092
    58784012
    526268077
    143442983
    261371841
    446103952
    199254045
    131890773
    219885710
    363747050
    224809456
    198665248
    353515445
    186767521
    205424440
    255274154
    244620633
    318552727
    754681602
    195679194
    685954194
    835101596
    418903704

    8.278E+010
    1.16E+11
    1.11E+11
    4.980E+010
    6.233E+010
    5.763E+010
    8.992E+010
    1.09E+11
    1.03E+11
    1.09E+11
    1.30E+11
    5.995E+010
    4.045E+010
    1.947E+010
    6.934E+010
    5.110E+010
    5.598E+010
    9.724E+010
    6.235E+010
    3.365E+010
    6.642E+010
    7.333E+010
    6.432E+010
    7.834E+010
    7.545E+010
    1.09E+11
    1.73E+11
    1.33E+11
    4382 888049760
    2.15E+11
    2082 2060197868 7.269E+010
    856 344466520 3.378E+010
    930
    97580563 3.519E+010
    1033 160152193 4.509E+010
    1099 129105051 5.106E+010
    1321 102134912 6.546E+010
    2899 330944569
    1.48E+11
    3068 350595620
    1.67E+11
    3125 297343046
    1.63E+11
    3952 581573528
    2.26E+11
    3638 517715181
    1.81E+11
    4478 879600314
    2.37E+11

    10907.71 10896.37 10806.76 10766.7 10894.28 10876.48 10911.36 10905.38 10942.87 10937.48 10912.13 10796.02 10657.17 10569.67 10671.39 10642.22 10741.17 10716.06 10585.24 10794.44 10842.46 10853.44 10823.38 10884.07 10783.22 10739.54 10560.04 10203.39 10722.11 11015.91 11041.81 10979.87 11161.14 11108.93 11029.96 11221.44 11146.89 11096.04 11162.74 11158.99 11053.61 -

    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006 12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006
    11/13/2006 11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006 11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006 10/13/2006

    4219 1051576605
    2.35E+11
    2567 868105825
    1.35E+11
    1578 589769559 5.529E+010
    2720 1605625444
    1.33E+11
    1656 566450462 7.303E+010
    2685 1697943508
    1.11E+11
    3102 718673855
    1.72E+11
    2257 1317088181 9.682E+010
    1984 959581910 8.456E+010
    4440 1640704496
    2.54E+11
    2754 1130071754
    1.35E+11
    4043 1147146699
    2.01E+11
    3727 946161970
    1.47E+11
    2092 414548961 8.325E+010
    2290 667445284 8.208E+010
    2379 655968666 8.199E+010
    3234 1061234354
    1.54E+11
    2333 899635215
    1.01E+11
    2749 724614065
    1.38E+11
    2837 1139859946
    1.02E+11
    2596 845715211
    1.09E+11
    1910 420109117 6.822E+010
    2358 629744660 7.755E+010
    4376 1228302180
    2.04E+11
    3589 1159695152
    1.26E+11
    3725 1352217015
    1.47E+11
    1716 309368757 4.926E+010
    3351 912655984
    1.49E+11
    3649 1710982457
    1.53E+11
    2748 5024113652 9.017E+010
    2316 2076430917 6.865E+010
    4839 2980438599
    2.88E+11
    4459 1609392228
    1.81E+11
    3134 1143316887
    1.20E+11
    1779 391060354 4.471E+010
    2403 1031052694 6.381E+010
    3416 1845345687
    1.34E+11
    3136 744377867
    1.61E+11
    2828 1930463337
    1.15E+11
    1386 884117173 5.341E+010
    1475 800425798 6.185E+010

    10867.59 10637.3 10537.64 10512.6 10508.43 10523.36 10566.61 10466.16 10319 10252.93 10287.55 10153.53 9934.54 10247.32 10314.73 10346.61 10444.98 10537.17 10442.57 10378.12 10533.95 10593.43 10543.06 10594.07 10595.49 10535.19 10328.81 10322.08 10374.84 10284.99 10134.37 10300.46 10111.68 9960.66 9865.31 9840.78 9876.73 9806.9 9743.33 9631.47 9645.96 -

    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006
    9/14/2006
    9/13/2006
    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006 8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006

    2804
    2037
    2469
    1890
    2118
    1937
    2094
    1443
    1574
    792
    967
    1389
    1777
    1116
    1583
    1843
    1571
    1121
    787
    1501
    2174
    2312
    1957
    1100
    1553
    2192
    2319
    2069
    1165
    930
    1212
    1826
    1926
    2069
    2168
    2964
    2464
    2250

    4851390818
    1.33E+11
    442873812 8.156E+010
    6764281494 8.929E+010
    2660801402 4.614E+010
    2660714818 4.559E+010
    4145021346 8.022E+010
    3060181140 6.911E+010
    328584107 6.354E+010
    816154532 5.943E+010
    96061233 2.354E+010
    325971651 4.037E+010
    178487959 4.891E+010
    172104123 9.313E+010
    1827484080 3.640E+010
    2443071503 7.108E+010
    788756463
    1.01E+11
    3303566806 8.533E+010
    2304833209 3.637E+010
    1644009904 1.739E+010
    657702257 8.521E+010
    6428132345 9.807E+010
    2263520864 9.590E+010
    2480947860 9.502E+010
    933108788 3.306E+010
    1066586847 4.051E+010
    411195745 8.647E+010
    1217691149
    1.05E+11
    404968383 8.253E+010
    263884434 2.642E+010
    173494462 3.217E+010
    1053196261 3.469E+010
    2154337795 7.448E+010
    1650581158
    1.02E+11
    2047099691 8.594E+010
    729521539 7.995E+010
    1546091934
    1.22E+11
    2653889180 9.422E+010
    2063500642 7.694E+010
    2477 1499002694
    1.01E+11
    2033 1137372397 8.101E+010
    2340 4654093335 8.038E+010
    2136 1908872637 8.182E+010
    1322 2238772344 4.718E+010
    2016 172774010 3.162E+010

    9569.19 9620.22 9596.39 9531.56 9541.13 9474.54 9369.02 9359.72 9309.73 9250.98 9093.77 9121.92 9107.78 8903.37 8986.35 9009.4 9183.76 9045.05 9144.53 9174.53 9210.02 9114.99 8770.06 8912.65 9052.86 8969.66 9046.76 9230.91 9463.29 9497.42 9510.25 9523.5 9487.39 9472.94 9437.39 9355.71 9556.76 9598.04 9726.23 9654.61 9597.2 9545.02 9393.33 9472.63 -

    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006 8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006 7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006
    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006 6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006 6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006 6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006

    3376 5843817158
    1.57E+11
    4619 1340289742
    2.14E+11
    3391 4843589414
    1.24E+11
    3692 2900516304
    1.49E+11
    3003 4043448966
    1.21E+11
    2014 7848095502 7.116E+010
    2408 3501452016 8.314E+010
    2339 1371798486 6.712E+010
    2742 3439793129 9.582E+010
    3007 1777561200
    1.30E+11
    2440 1355271520
    1.05E+11
    2012 476431602 6.609E+010
    2158 867805385 6.339E+010
    1905 785638238 4.702E+010
    2771 654906127 9.418E+010
    1232 170742759 2.973E+010
    1253
    87184385 3.815E+010
    1745 252135967 4.544E+010
    2140 505383730 6.229E+010
    1824 235503286 6.215E+010
    2497 497809514 6.983E+010
    3021 825533928 9.345E+010
    2437 752232351 6.991E+010
    2626 948386072 7.889E+010
    2189 378168057 5.427E+010
    2293 337747811 6.807E+010
    2041 810965923 5.713E+010
    1755 509427268 4.747E+010
    1356 961586135 3.500E+010
    1002 127191411 2.336E+010
    1225 709529588 3.814E+010
    1531 875723294 5.079E+010
    1687 297935177 5.196E+010
    2071 454678846 7.120E+010
    3306 1042724273
    1.01E+11
    2922 1228984088
    1.15E+11
    3059 1286425876
    1.74E+11
    2463 329606677
    1.63E+11
    1798 2794079489
    1.22E+11
    2689 266927109 8.948E+010

    9489.34 9591.07 9459.58 9302.53 9179.72 9008.57 8924.86 9015.64 8981.95 8887.55 8620.08 8438.33 8492.5 8321.35 8345.91 7891.62 7812.67 8024.02 8198.42 8404.59 8468.59 8590.86 8210.46 8105.65 7942.24 8011.84 7661.97 7332.74 7070.79 7116.12 7381.93 7501.39 7525.69 7362.31 7665.76 7600.54 6562.28 6160.25 6749.73 7538.5 -

    6/8/2006
    6/7/2006
    6/6/2006
    6/5/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006 5/26/2006
    5/25/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/12/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006 4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/17/2006
    4/14/2006 4/13/2006 4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006

    2334 838905504 8.203E+010


    2929 1729780322
    1.12E+11
    2089 476038763 6.363E+010
    1064 111648287 4.765E+010
    1884 370937352 9.921E+010
    1266 231704670 5.419E+010
    1651 1215458591 5.963E+010
    2856 512299043 9.363E+010
    8722 1262173550
    2.92E+11
    4508 1085367364
    1.91E+11
    2612 728200074
    1.04E+11
    2608 493456875
    1.23E+11
    2739 820142478
    2.42E+11
    4116 838782612 8.140E+010
    3132 1033088323
    1.49E+11
    2933 468128711
    1.43E+11
    2601 1641404117
    1.23E+11
    2202 350566318
    1.01E+11
    2437 872751727
    1.10E+11
    1984 281761160
    1.20E+11
    1279 172484571 5.680E+010
    1724 470542621 9.740E+010
    1356 740035206 6.267E+010
    1502 124924957 6.614E+010
    1856 696400796
    1.27E+11
    1685 604104408
    1.19E+11
    1580 516689053 6.509E+010
    1806 264989897 7.982E+010
    2367 450440189
    1.42E+11
    1707
    99471045
    1.15E+11
    1596 137220114
    1.01E+11
    2057 420178944
    1.79E+11
    1898 349772042
    1.16E+11
    2014 272147276
    1.01E+11
    1350 1558128871 8.041E+010
    1524 520016313 6.612E+010
    1101 1109044153 6.871E+010
    1061 313543799 2.916E+010
    1339 155716235 8.399E+010
    950
    35450895 3.558E+010
    2494 965257806
    1.12E+11

    7435.6 8214.19 8821.35 9100.82 9122.08 9061.17 9045.16 9012.44 9483.68 8777.15 8368.15 8667.29 8178.29 8783.66 8497.59 9098.32 9662.18 9925.17 10261.04 10447.82 10750.89 10709.13 10794.59 10862.12 10859.58 10962.03 11016.6 11076.21 11102.42 10984.37 11019.82 11101.67 11036.67 10961.49 10897.95 10891.9 10853.97 10966.94 10873.87 10691.91 10788.84 -

    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006 3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006

    2123
    1879
    2486
    1992
    1483
    2120
    2757
    2467
    2030
    2345
    1647
    1786
    1513

    706822513
    1.06E+11
    1587962082
    1.80E+11
    301955738
    1.48E+11
    309791427
    1.08E+11
    552323458
    2.19E+11
    1888767945
    1.08E+11
    1511128219
    1.84E+11
    758451412
    1.13E+11
    992243388 9.336E+010
    1093247544
    1.29E+11
    4395473987 5.962E+010
    4852118708 5.630E+010
    4913274779 5.920E+010
    2459 2299689286
    1.22E+11
    2454 1.909E+010
    1.35E+11
    1896 4576287617 9.467E+010
    1498 2859370749 5.885E+010
    2443 801053888
    1.26E+11
    2097 2390358051
    1.20E+11
    2692 2519344485
    1.57E+11
    2217 669112676
    1.35E+11
    2939 978310336
    1.70E+11
    2316 1066922620
    1.19E+11
    2152 727788849 9.878E+010
    3651 2174479417
    2.31E+11
    2551 1111082109
    1.45E+11
    2337 1281394934 9.722E+010
    2983 1616647543
    1.45E+11
    3714 2818327630
    2.18E+11
    4483 2200058442
    2.84E+11
    3480 1905677563
    2.09E+11
    2580 1570294320
    1.33E+11
    1812 1554600382 9.684E+010
    2157 5567369283 8.335E+010
    2504 1.076E+010 8.130E+010
    2394 4186792809
    1.00E+11
    2990 2831953669
    1.26E+11
    3349 4061442514
    1.34E+11
    3915 1278314300
    2.12E+11
    2688 1784027469
    1.31E+11
    4872 2902211365
    2.22E+11
    3556 2206668767
    1.73E+11
    2692 1240533213 8.941E+010
    2823 1528862353
    1.06E+11

    11072.66 11212.03 11274.58 11201.15 11094.63 11079.99 11149.56 11063.14 10990.79 10979.44 10891.35 10812.89 10835.81 10893.93 10816.65 10736.25 10645.52 10620.45 10670.84 10618.64 10562.62 10483.01 10615.14 10930.48 11045.89 11182.81 11022.09 11022.09 11262.25 11248.49 11063.76 10839.43 10749.42 10693.23 10669.32 10672.35 10705.98 10857.68 10702.65 10318.09 9951.81 9966.89 10451.27 10733.58 -

    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006 1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006 1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    1/2/2006
    12/30/2005 12/29/2005
    12/28/2005
    12/27/2005
    12/26/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005 12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005

    3730
    3752
    4206
    4437
    4559
    5881

    1958619236
    1.68E+11
    2639940168
    1.72E+11
    7220248985
    1.93E+11
    1783698980
    1.30E+11
    5649697587
    2.49E+11
    7088189648
    3.12E+11
    4158 3383833767
    1.82E+11
    3280 2045699984
    1.16E+11
    4005 3169945668
    2.07E+11
    3991 2243198182
    1.69E+11
    4863 6907113104
    2.29E+11
    5129 7056896250
    2.88E+11
    4150 1.343E+010
    1.87E+11
    4360 1.355E+010
    2.51E+11
    3585 2483324403
    1.57E+11
    3431 7194270620
    1.45E+11
    2832 2490838066 9.921E+010
    1539 822337160 6.669E+010
    1551 2113805246 4.823E+010
    1820 872185188 7.867E+010
    138 987205874 7.987E+010
    599 104626830 2.643E+010
    1236 376383738 6.122E+010
    1371 518566192 4.846E+010
    1491 332313031 4.748E+010
    1630 1428438911 6.595E+010
    2396 2337788414
    1.21E+11
    2590 1022758866
    1.12E+11
    2557 1942286387
    1.11E+11
    2779 745190827
    1.11E+11
    2340 923494377 7.901E+010
    2676 2653041149
    1.37E+11
    2554 1408247237
    1.05E+11
    3378 1997086384
    1.12E+11
    3557 4400843279
    1.10E+11
    3307 4139891064
    1.10E+11
    2807 5198014442 8.070E+010
    4935 5040366307
    2.22E+11
    3761 3865614588
    1.59E+11
    2767 2721974075
    2.35E+12
    2626 2450181139
    1.06E+11

    10876.64 10675.03 11094.93 11389.13 11433.26 11174.73 10915.81 10764.22 10640.19 10535.6 10650.87 10780.61 10577.91 10425.56 10076.24 9988.43 9896.57 9614.52 9553.72 9540.74 9473.4 9255.64 9513.25 9378.27 9338.5 9279.16 9204.36 9152.27 9053.85 8787.69 8785.17 8994.27 9047.7 9043.74 9038.78 9033.04 8996.63 8921.29 9039.38 8766.91 8701.18 -

    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005 11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005 11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005 10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005

    2263
    2428
    3050
    2939
    3002
    2468
    3540
    3604
    2907
    3465
    2975
    2776
    3078

    1281576298 7.922E+010
    4421990127
    1.94E+11
    2074742622
    1.50E+11
    1181623773
    1.16E+11
    1839525363
    1.28E+11
    1258736465
    1.22E+11
    2612278354
    1.32E+11
    2135956945
    1.56E+11
    1233811823
    1.31E+11
    1684777962
    1.57E+11
    1174640795
    1.15E+11
    543774583
    1.05E+11
    598389361
    1.16E+11
    3941 2796729484
    1.98E+11
    3388 1342699978
    1.51E+11
    3413 1568449275
    1.36E+11
    2442 1071398250
    1.07E+11
    2150 527595127 8.740E+010
    2761 1189733414
    1.42E+11
    3189 1182899660
    1.51E+11
    2695 1112419451
    1.35E+11
    1580 1482803180 9.004E+010
    1170 227201727 4.103E+010
    966 830857377 3.373E+010
    1529 937171491 5.144E+010
    1436 897472219 5.041E+010
    1186 212325467 3.472E+010
    1320 1002712057 4.275E+010
    2669 1182643187
    1.17E+11
    1695 245968066 6.175E+010
    1350 833275652 5.048E+010
    1508 3390188112 5.473E+010
    1868 402109365 8.620E+010
    147 861742693 8.603E+010
    123 755240903 5.192E+010
    883 398967005 3.083E+010
    1433 1406272448 5.933E+010
    1672 2323921411 7.174E+010
    1873 2778590215 9.655E+010
    1839 809609673 7.314E+010
    1517 1440006739 8.105E+010
    1515 1102162316 8.687E+010

    8597.48 8600.61 8662.11 8731.84 8600.05 8454.77 8452.4 8517.83 8363.14 8317.67 8206.58 8058.2 7991.83 8083.8 7896.72 7751.67 7646.53 7549.46 7530.87 7452.3 7324.49 7195.11 7083.22 7026.1 7069.98 7105.46 7080.89 7049.18 7109.87 7030.37 6975.14 6962.49 6909.63 6782.3 6612.44 6554.82 6858.77 6735.22 6963.05 6994.12 6954.42 6918.76 -

    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005 9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005 8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005

    1367
    1558
    2118
    1219
    1184
    1145
    1364
    1430
    1147
    982
    1079
    1334
    1788
    1113

    347425751
    1.20E+11
    422160752
    1.46E+11
    2641289493
    5.42E+11
    3722020777 6.130E+010
    197605936 5.219E+010
    3554870413 3.705E+010
    3712673178 4.651E+010
    235402480 6.672E+010
    108167672 5.322E+010
    128767398 3.930E+010
    240560169 3.091E+010
    383502145 4.237E+010
    590040419 6.893E+010
    152437840 3.614E+010
    440847790 5.589E+010
    1417 863731389 3.953E+010
    1900 650547471 8.281E+010
    1608 2315840620
    1.14E+11
    2039 1144764551 6.122E+010
    1878 533997306 7.077E+010
    1758 580353541 5.063E+010
    1571 211544125 4.393E+010
    2448 1009819265 8.811E+010
    2102 4143946187 6.454E+010
    2019 1536920248 7.657E+010
    1842 601359234 4.427E+010
    2541 697068249 8.462E+010
    2748 1628635391 8.943E+010
    2311 1941499070 8.214E+010
    2940 888337919
    1.09E+11
    2408 1174527038 8.248E+010
    2034 1640880885
    1.04E+11
    1703 1361077414 5.300E+010
    2312 4395546346 7.851E+010
    2605 504951329 7.994E+010
    2842 1586246094 9.230E+010
    2415 1736615159
    1.13E+11
    2028 312779632 8.834E+010
    2099 4083140782 8.767E+010
    2121 518665790 7.318E+010
    1757 383091043 5.349E+010
    1973 1478293818 6.395E+010
    1468 1024258306 3.925E+010
    1819 2082165908 6.927E+010

    6838.28 6790.59 6677.9 6820.84 6790.9 6789.47 6825.59 6790.9 6787.59 6738.52 6748.98 6770.4 6628.5 6647.48 6824.34 6912.81 7003.51 6959.96 6945.38 7007.57 6849.53 6708.01 6536.97 6521.41 6770.71 6946.99 6936.09 6847.97 7126.14 7189.17 7075.06 6993.54 6980.92 6916.5 6962.88 6955.44 6793.7 6666.69 6585.98 6477.03 6397.06 6366.25 6298.96 6240.39 -

    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005 7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005 7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005 6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005 5/27/2005

    1497
    1460
    2282
    1981
    2367
    2314

    995221655 4.927E+010
    2003374344 3.824E+010
    2243957024 6.014E+010
    1930888805 6.453E+010
    1183382484 7.978E+010
    1173239436 8.766E+010
    1860 1574601383 9.508E+010
    1919 2986417017 8.886E+010
    1364 3372070150 3.550E+010
    1058 2455687345 2.548E+010
    1399 513276437 3.228E+010
    1853 1239053600 6.188E+010
    1725 1714442196 5.566E+010
    1715 1475078936 4.927E+010
    1273 149550807 3.262E+010
    1186 1343450081 3.134E+010
    1117 1039715394 3.385E+010
    1483 271447593 5.112E+010
    1172 217450262 5.834E+010
    1544 1134318975 4.486E+010
    1048
    84534327 3.983E+010
    974 821822387 2.859E+010
    1458 968293648 4.158E+010
    1933 1202763302 6.772E+010
    1664 1840933155 5.441E+010
    1660 2879734082 4.555E+010
    1008 2438303523 2.990E+010
    1116 2791417560 2.624E+010
    1206 105056637 4.104E+010
    1335 1984052364 4.283E+010
    1166 2067383367 4.242E+010
    1175 229657793 3.602E+010
    920 152248906 3.148E+010
    741 1353199237 2.602E+010
    833 203863649 1.937E+010
    727 113560505 3.268E+010
    933 301611819 2.910E+010
    756
    76170746 1.765E+010
    737 1924595791 1.740E+010
    331
    30058212 6599670230
    664 569053124 1.742E+010

    6140.97 6053.52 6133.52 6214.56 6131.51 6008.2 5919.64 5953.94 5785.21 5737.73 5738.42 5759.43 5810.62 5682.08 5614.76 5570.46 5547.81 5640.25 5563.57 5492.91 5409.02 5359.71 5424.48 5443.89 5352.98 5294.83 5260.39 5223.22 5173.42 5167.53 5057.44 5009.81 4974.46 4922.5 4916.57 4934.59 4908.33 4832.47 4809.84 4763.26 4782.11 -

    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/16/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005 5/6/2005
    5/5/2005
    5/4/2005
    5/3/2005
    5/2/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005
    4/22/2005
    4/21/2005
    4/20/2005
    4/19/2005
    4/18/2005
    4/15/2005
    4/14/2005
    4/13/2005
    4/12/2005
    4/11/2005
    4/8/2005
    4/7/2005
    4/6/2005
    4/5/2005
    4/4/2005
    4/1/2005
    3/31/2005
    3/30/2005
    3/29/2005
    3/28/2005
    3/25/2005 -

    722
    26332450 1.804E+010
    742 1294987885 1.519E+010
    750
    82632911 1.933E+010
    638 262715119 1.641E+010
    785 1650544490 1.862E+010
    563 114155366 1.328E+010
    839 2314830868 2.172E+010
    687 184007088 1.303E+010
    563 218533495 3.740E+010
    533 267493105 1.180E+010
    873 144933453 1.914E+010
    1117 135821415 2.531E+010
    869 253452883 2.015E+010
    762 1554351965 1.617E+010
    952 119490354 1.898E+010
    975 189468300 2.713E+010
    859 216185107 1.593E+010
    620
    87984649 9536847270
    754 800405260 1.226E+010
    958 158142452 2.147E+010
    966 391099786 2.352E+010
    1281 190048365 3.190E+010
    1302 137600374
    3.59E+11
    1210 179252925 3.081E+010
    708
    85714069 2.104E+010
    641 226025042 1.266E+010
    636 343709439 1.587E+010
    664 290654343 1.336E+010
    701 109744841 1.244E+010
    850 539366616 2.119E+010
    750
    46459583 2.460E+010
    701 439831930 1.634E+010
    663 140117291 1.188E+010
    853 563085737 1.810E+010
    824 959401575 1.775E+010
    432 246204034 7325085252
    851 184032221 1.387E+010
    758 315966439 2.926E+010
    771 272905624 1.334E+010
    614 111122288 8720819678
    858 729899172 1.924E+010
    576 312532386 6906920689
    459 538588841 9502696195
    -

    4760.78 4741.69 4713.03 4802.23 4847.66 4872.85 4887.07 4863.13 4856.8 4874.5 4890.84 4919.98 4934.94 4946.04 4960.08 4925.07 4821.1 4867.56 4895.82 4896.64 4929.45 4986.49 4962.56 4924.32 4828.31 4751.91 4731.49 4735.78 4790.64 4827.37 4819.79 4768.61 4813.88 4799.21 4808.38 4728.34 4731.31 4720.82 4683.47 4652.96 4601.21 4631.32 4647.9 -

    3/24/2005 3/23/2005
    3/22/2005
    3/21/2005 3/18/2005
    3/17/2005
    3/16/2005
    3/15/2005
    3/14/2005
    3/11/2005
    3/10/2005
    3/9/2005
    3/8/2005
    3/7/2005
    3/4/2005
    3/3/2005
    3/2/2005
    3/1/2005
    2/28/2005
    2/25/2005
    2/24/2005
    2/23/2005
    2/22/2005
    2/21/2005
    2/18/2005
    2/17/2005
    2/16/2005
    2/15/2005
    2/14/2005
    2/11/2005
    2/10/2005
    2/9/2005
    2/8/2005
    2/7/2005
    2/4/2005
    2/3/2005
    2/2/2005
    2/1/2005
    1/31/2005
    1/28/2005
    1/27/2005
    1/26/2005
    1/25/2005
    1/24/2005
    1/21/2005

    269
    56693936 3.194E+010
    256
    6719334 4764086046
    530 234700310 1.028E+010
    1001
    77358055 2.674E+010
    1445 238454383 3.968E+010
    1186 209922868 2.951E+010
    1044 343551277 2.425E+010
    984 446102682 2.846E+010
    959 182989832 3.771E+010
    1313 545057198 5.012E+010
    995 213792425 2.295E+010
    1217 249136266 3.844E+010
    1618 532825874 4.719E+010
    1359 573897820 3.230E+010
    1651 1418061777 5.102E+010
    1496 638336697 4.921E+010
    1191 273850293 3.817E+010
    1959 289919746 7.147E+010
    2079 2649631493 6.521E+010
    1600 1483250789 3.811E+010
    1725 2042805749 5.728E+010
    1642 510899320 5.987E+010
    1382 567782828 5.654E+010
    1360 2065336227 3.449E+010
    961 165120391 2.010E+010
    1354 650263626 3.598E+010
    989 675411470 1.960E+010
    1546 438277520 3.650E+010
    1633 978967230 3.569E+010
    1568 2989935589 3.251E+010
    1470 2856567547 3.197E+010
    1390 2.741E+010 3.576E+010
    1471 6415132271 3.672E+010
    1326 2620292479 3.529E+010
    1527 4714512771 4.188E+010
    1568 1994837619 3.889E+010
    832 1445843000 1.412E+010
    977 801590552 2.514E+010
    925 3678214200 3.585E+010
    918 8599680866 2.250E+010
    1155 642081028 2.706E+010
    777 699675297 1.495E+010
    973 3995978556 2.515E+010

    4742.48 4763.52 4755.55 4735.12 4647.84 4556.88 4784.02 4943.45 4922.73 5005.15 5003.52 5104.71 4974.33 4942.08 5109.45 5171.16 5240.17 5271.32 5305.97 5134.94 5039.33 5003.1 4854.12 4812.94 4851.97 4884.9 4855.65 4852.29 4880.58 4746.64 4756.54 4736.13 4720.14 4611.47 4582.14 4526.54 4489.79 4382.94 4339.2 4314.17 4393.13 4409.3 4349.71 -

    1/20/2005
    1/19/2005
    1/18/2005
    1/17/2005
    1/14/2005
    1/13/2005
    1/12/2005
    1/11/2005
    1/10/2005 1/7/2005
    1/6/2005
    1/5/2005
    1/4/2005
    1/3/2005
    12/31/2004 12/30/2004
    12/29/2004
    12/28/2004
    12/27/2004
    12/24/2004
    12/23/2004
    12/22/2004
    12/21/2004
    12/20/2004
    12/17/2004
    12/16/2004
    12/15/2004
    12/14/2004
    12/13/2004
    12/10/2004
    12/9/2004
    12/8/2004 12/7/2004
    12/6/2004
    12/3/2004
    12/2/2004
    12/1/2004
    11/30/2004
    11/29/2004
    11/26/2004
    11/25/2004
    11/24/2004
    11/23/2004
    11/22/2004
    11/19/2004

    985 9182873957 2.941E+010


    725 399665621 1.727E+010
    606 751286090 1.416E+010
    580
    97629714 1.145E+010
    557 442695288 1.190E+010
    762 1551366742 1.827E+010
    693 285844802 1.661E+010
    399
    31173952 5284602368
    224
    42631577 2676948306
    421 648076272 5368559322
    320
    17860164 6082126453
    288
    88217148 7694782048
    208
    48142320 5868914303
    197
    9520352 2842786231
    424 196210438 6547386910
    575
    64568793 9379608886
    524
    49235810 1.283E+010
    126
    61252218 1945262337
    531 250667108 1.602E+010
    647 101332926 1.670E+010
    532 144342140 8377285436
    625 529372449 1.217E+010
    643 4165626249 1.707E+010
    704 957399880 1.768E+010
    639 363764576 1.921E+010
    778 200689690 1.586E+010
    746 288078145 1.521E+010
    832 2519558763 3.506E+010
    650 181080313 1.747E+010
    782 323402167 1.906E+010
    448 423757020 8572773565
    793 5570291712 2.421E+010
    857 229309528 2.637E+010
    924
    60193659 2.260E+010
    755
    20635114 1.597E+010
    772
    12931007 1.591E+010
    772
    4888028 2.252E+010
    678
    21209690 1.278E+010
    874
    22758845 2.619E+010
    1266
    46807903 3.414E+010
    902
    27524707 2.236E+010
    912
    69710353 2.268E+010

    4343.03 4301.63 4289.03 4289.85 4305.04 4340.69 4347.92 4303.73 4278.96 4270.11 4288.68 4339.55 4350.94 4345.83 4363.54 4363.59 4292.37 4214.94 4212.9 4172.89 4149.43 4149.85 4145.12 4125.71 4139.42 4190.95 4194.69 4162.18 4046.47 4077.52 4125.71 4229.83 4183.96 4300.5 4276.38 4253.23 4228.23 4194.57 4201.02 4227.74 4214.95 4173.49 -

    11/18/2004
    11/17/2004
    11/16/2004
    11/15/2004 11/12/2004
    11/11/2004
    11/10/2004
    11/9/2004
    11/8/2004
    11/5/2004
    11/4/2004
    11/3/2004
    11/2/2004
    11/1/2004 10/29/2004
    10/28/2004
    10/27/2004
    10/26/2004
    10/25/2004
    10/22/2004
    10/21/2004
    10/20/2004
    10/19/2004
    10/18/2004 10/15/2004
    10/14/2004
    10/13/2004
    10/12/2004
    10/11/2004
    10/8/2004
    10/7/2004
    10/6/2004
    10/5/2004
    10/4/2004
    10/1/2004
    9/30/2004
    9/29/2004
    9/28/2004
    9/27/2004
    9/24/2004
    9/23/2004 9/22/2004
    9/21/2004
    9/20/2004
    9/17/2004

    953
    1004
    830

    54152712 2.700E+010
    73648722 1.995E+010
    132868260 2.116E+010
    1151
    53908464 2.481E+010
    1238 145692141 2.629E+010
    1246 163471365 2.853E+010
    1134 210565305 2.859E+010
    1018 321025414 2.314E+010
    1533 830281964 4.382E+010
    1315 608376800 3.278E+010
    1183
    77447121 2.632E+010
    902
    30956363 2.070E+010
    326
    4500034 5072429900
    671
    64346894 1.185E+010
    572
    14814993 6240655537
    710
    40543417 1.457E+010
    558
    51079411 6518036404
    824
    41634003 1.446E+010
    787
    82635870 3.381E+010
    753
    60828563 1.028E+010
    675
    59128754 8229407487
    899
    97285671 1.569E+010
    949 220306313 2.626E+010
    817
    40562220 3.861E+010
    1077
    51374991 2.737E+010
    596
    24333312 8551935043
    727
    66305429 1.404E+010
    962 139448326 2.207E+010
    922 334385442 1.885E+010
    1006 120774618 1.607E+010
    813
    82341876 1.595E+010
    694
    61772232 1.402E+010
    481
    12610175 7126615734
    763
    56570226 1.197E+010
    1116
    72242839 1.893E+010
    893 199879354 1.392E+010
    1552 335063059 3.520E+010
    614218146 3.060E+010
    1142 260594373 2.225E+010
    1134 126864759 2.231E+010
    1100
    57197380 1.922E+010
    998
    99529648 1.831E+010

    4108.57 4050.69 4119.5 4176.12 4135.93 4092.57 4051.77 4050.34 4041.52 3971.43 3878.69 3810.98 3742.6 3728.72 3704.54 3717.95 3711.05 3708.89 3713.6 3697.52 3720.08 3736.48 3731.81 3709.28 3713.22 3670.99 3643.75 3630.47 3606.18 3601.7 3608.44 3561.92 3545.57 3560.84 3580.78 3634.37 3655.55 3695.99 3626.57 3589.4 3577.71 3538.94 -

    9/16/2004
    9/15/2004
    9/14/2004
    9/13/2004
    9/10/2004
    9/9/2004
    9/8/2004
    9/7/2004
    9/6/2004
    9/3/2004
    9/2/2004
    9/1/2004
    8/31/2004
    8/30/2004
    8/27/2004
    8/26/2004
    8/25/2004
    8/24/2004
    8/23/2004
    8/20/2004
    8/19/2004
    8/18/2004
    8/17/2004
    8/16/2004 8/13/2004
    8/12/2004
    8/11/2004
    8/10/2004
    8/9/2004
    8/6/2004
    8/5/2004
    8/4/2004
    8/3/2004
    8/2/2004
    7/30/2004
    7/29/2004
    7/28/2004 7/27/2004
    7/26/2004
    7/23/2004
    7/22/2004
    7/21/2004
    7/20/2004 7/19/2004
    7/16/2004

    1080
    1527
    1665
    1032
    685
    1034
    1337
    1157
    985
    976
    823
    1059
    435
    523
    404
    368
    758
    640
    610
    536
    488
    420
    341

    47776344
    64618706
    171607365
    68141608
    49100095
    241799510
    181165259
    330449334
    624670093
    77650023
    146542265
    129329557
    30056773
    45831404
    21201509
    44046566
    99963511
    108621997
    125024750
    76500112
    45430281
    17049646
    15073605

    2.053E+010
    4.156E+010
    4.428E+010
    1.968E+010
    1.467E+010
    2.066E+010
    3.280E+010
    2.271E+010
    1.731E+010
    2.036E+010
    1.353E+010
    2.038E+010
    7318917532
    5320295471
    4220379298
    4240706292
    9850837679
    6027867242
    6721840486
    6116758013
    5856965880
    1.865E+010
    7656913689
    310
    28715285 2495708418
    283 103578550 2327822155
    444
    23783239 2945400778
    430
    82931854 3508650781
    393
    24245676 3905834244
    376
    26617533 2357048318
    352
    19890304 3415463601
    481
    24810782 5376307355
    494
    16740638 8793162504
    393
    15077607 5855884324
    343
    2833652 5621668603
    465
    19809705 5379935853
    42124298 1.321E+010
    474
    29002353 3121504248
    386
    17496276 2726268945
    381
    24039431 3955852777
    377
    24975310 3312663601
    439
    16614552 3889290245
    217
    7836737 6044236408
    423
    40043836 8037592276

    3537.79 3599.1 3487.98 3417.59 3393.37 3296.89 3362.44 3317.14 3268.71 3210.21 3155.31 3138.17 3015.02 2976.32 2974.99 2955.07 2942.95 2938.26 2887.11 2816.12 2816.97 2767.62 2769.59 2825.75 2846.33 2840.13 2855.88 2885.32 2880.44 2876.45 2885.15 2862.7 2926.85 2953.48 2939.46 2923.68 2956.12 3002.58 3008.08 3015.5 3023.46 3028.78 3041.68 -

    7/15/2004
    7/14/2004
    7/13/2004
    7/12/2004
    7/9/2004
    7/8/2004
    7/7/2004
    7/6/2004
    7/5/2004 7/2/2004
    7/1/2004
    6/30/2004
    6/29/2004
    6/28/2004
    6/25/2004
    6/24/2004
    6/23/2004
    6/22/2004
    6/21/2004 6/18/2004
    6/17/2004
    6/16/2004
    6/15/2004
    6/14/2004 6/11/2004
    6/10/2004
    6/9/2004
    6/8/2004
    6/7/2004
    6/4/2004
    6/3/2004
    6/2/2004
    6/1/2004
    5/31/2004
    5/28/2004
    5/27/2004
    5/26/2004
    5/25/2004
    5/24/2004 5/21/2004
    5/20/2004
    5/19/2004
    5/18/2004
    5/17/2004
    5/14/2004

    474
    360
    448
    496
    486
    486
    420
    280

    6761704
    14807996
    44199768
    50258304
    41364384
    22365572
    31313409
    22580884

    6021554258
    2390297883
    4420774293
    1.015E+010
    1.242E+010
    9103645344
    4877656701
    2666195068
    507
    41530589 5628942048
    541
    51760203
    1.10E+11
    449
    16069855 1.294E+010
    378
    19554251 3574427004
    301
    15265464 2763650817
    454
    85960893 5441997612
    345
    2938036 3255325497
    289
    22147512 2511734774
    325
    59331922 1883622023
    339
    36196813 2149682854
    388
    43203189 2.408E+010
    537
    64879324 1.910E+010
    412
    56891696 7125006123
    424
    52761890 9997285928
    607 120250598 6878594373
    491 114567314 1.097E+010
    766
    96091778 8378611379
    859 152848108 1.564E+010
    1072 140262650 2.120E+010
    718
    80239000 8490339899
    854
    85777671 1.712E+010
    655
    36171338 1.279E+010
    341
    17060429 6361003356
    532
    83578774 9910466039
    504
    70113028 6680418768
    600 2.521E+010 1.078E+010
    498 130094803 8459384983
    446
    76008592 6067826132
    699
    40195026 1.408E+010
    744
    79422940 2.000E+010
    655
    29917046 1.262E+010
    752
    47864947 9318401873
    1265 127479969 2.237E+010

    3033.03 3009.69 3023.55 3004.65 3027.57 2986.28 2973.09 2979.84 2998.76 3010.42 3004.45 3016.24 3012.3 3010.53 3014.55 2982.46 3021.11 3037.33 3054.03 3079.86 3091.77 3070.13 3079.7 3059.12 3132.53 3199.25 3164.59 3115.43 3086.04 3024.12 2966.55 2940.07 2922.15 2908.81 2934.67 2972.56 3004.36 2991.85 2921.23 2912.79 2953.88 -

    5/13/2004
    5/12/2004
    5/11/2004
    5/10/2004
    5/7/2004 5/6/2004
    5/5/2004
    5/4/2004
    5/3/2004
    4/30/2004
    4/29/2004
    4/28/2004 4/27/2004
    4/26/2004
    4/23/2004
    4/22/2004
    4/21/2004
    4/20/2004
    4/19/2004
    4/16/2004
    4/15/2004
    4/14/2004
    4/13/2004
    4/12/2004
    4/9/2004 4/8/2004 4/7/2004
    4/6/2004
    4/5/2004
    4/2/2004
    4/1/2004
    3/31/2004
    3/30/2004
    3/29/2004
    3/26/2004 3/25/2004
    3/24/2004
    3/23/2004
    3/22/2004 3/19/2004
    3/18/2004
    3/17/2004
    3/16/2004
    3/15/2004
    3/12/2004

    966
    757
    1015
    778

    57663668 1.570E+010
    59042465 1.581E+010
    130304815 1.958E+010
    91735561 1.036E+010
    109283416 1.331E+010
    838
    96943987 2.017E+010
    975 225512916 2.074E+010
    904 136604326 9916176682
    849 165754582 1.198E+010
    701 160966354 8438928605
    998
    93662339 2.679E+010
    223875240 1.460E+010
    1222 250711656 2.870E+010
    817 197990030 1.573E+010
    838 178386329 1.167E+010
    996 232074087 1.831E+010
    1070 179635393 1.713E+010
    1060 524797003 1.549E+010
    1048 919649329 1.437E+010
    1218 2942953657 1.545E+010
    1099 163277789 1.857E+010
    1257 159594983 2.650E+010
    1526 333294359 2.648E+010
    1208 275125722 1.635E+010
    912 179255686 1.313E+010
    1015 130097387 2.642E+010
    857 161819112 1.158E+010
    1230 356679964 1.916E+010
    1213 388704364 2.004E+010
    996 156024597 1.734E+010
    1219 257050775 2.265E+010
    933
    29752958 1.869E+010
    279892357 1.833E+010
    930 159893646 2.061E+010
    943 110919749 2.311E+010
    841 233931013 1.889E+010
    743 130580108 1.262E+010
    1047
    47735542 2.691E+010
    624
    69879075 1.218E+010
    853 138817845 1.916E+010
    586
    37658725 9259518539
    890
    74439137 1.535E+010

    2718.97 2897.9 2996.92 3054.82 3223.51 3264.67 3343.46 3324.42 3287.48 3373.36 3396.37 3441.3 3461.83 3402.13 3352.23 3349.18 3333.39 3383.22 3390.9 3378.15 3378.77 3425.58 3433.84 3451.73 3443.08 3390.11 3397.11 3393.71 3321.15 3321.15 3279.21 3252.21 3204.92 3164.16 3168.47 3169.11 3163.08 3151.88 3122.64 3127.93 3131.46 3117.2 -

    3/11/2004
    3/10/2004
    3/9/2004
    3/8/2004
    3/5/2004
    3/4/2004
    3/3/2004
    3/2/2004
    3/1/2004
    2/27/2004
    2/26/2004
    2/25/2004
    2/24/2004
    2/23/2004
    2/20/2004
    2/19/2004
    2/18/2004
    2/17/2004
    2/16/2004
    2/13/2004
    2/12/2004
    2/11/2004
    2/10/2004
    2/9/2004
    2/6/2004
    2/5/2004
    2/4/2004
    2/3/2004
    2/2/2004
    1/30/2004
    1/29/2004
    1/28/2004
    1/27/2004
    1/26/2004
    1/23/2004
    1/22/2004
    1/21/2004
    1/20/2004
    1/19/2004
    1/16/2004
    1/15/2004
    1/14/2004
    1/13/2004
    1/12/2004 1/9/2004

    624
    918
    729
    542
    933
    872
    933
    823
    717
    758
    851
    1073
    1117
    1466
    1098
    1157
    1161
    1085
    731
    848
    1050
    1044
    1368
    1099
    927
    911
    904
    943
    877
    760
    1111
    943
    979
    549
    749
    927
    947
    841
    604
    538
    502
    505
    414

    33344477
    157580545
    25504441
    54984482
    48162445
    62990879
    82585499
    82221243
    90117130
    32076170
    73617002
    128853352
    136806438
    162406388
    56949367
    70515661
    88573176
    39359873
    21344696
    132281828
    50025783
    30428427
    156587639
    73429004
    29686862
    30002131
    13442122
    22427201
    33464897
    22155434
    52088760
    38290366
    13326541
    11011238
    19468922
    27593825
    20091188
    24297188
    27589820
    7664844
    44384686
    9583457
    30785542
    -

    512

    1.074E+010
    1.600E+010
    1.206E+010
    7764875506
    1.960E+010
    1.466E+010
    1.728E+010
    1.288E+010
    1.105E+010
    1.993E+010
    1.266E+010
    1.495E+010
    1.790E+010
    3.334E+010
    2.367E+010
    2.420E+010
    3.013E+010
    1.770E+010
    1.150E+010
    2.242E+010
    3.336E+010
    3.061E+010
    2.409E+010
    2.313E+010
    2.116E+010
    1.880E+010
    1.304E+010
    1.946E+010
    1.805E+010
    1.870E+010
    1.980E+010
    1.948E+010
    2.031E+010
    1.060E+010
    1.511E+010
    1.641E+010
    1.391E+010
    1.466E+010
    6981799070
    6373668619
    5944385522
    4001773440
    4058276332
    8958881 6982671388

    3104.49 3086.72 3059.59 3044.08 3062.72 2995.36 2928.98 3026.88 3070.51 3089.81 3042.51 3062.59 3117.35 3292.9 3266.54 3110.27 3068.16 2962.38 2955.16 2927.98 2905.97 2964.83 3025.15 2942.19 2860.61 2824.2 2794.42 2724.09 2717.94 2772.49 2752.54 2704.63 2677.21 2616.6 2608.74 2644.4 2593.66 2569.62 2518.44 2482.24 2466.1 2425.62 2453.87 2488.83 -

    1/8/2004
    1/7/2004
    1/6/2004
    1/5/2004
    1/2/2004
    1/1/2004 12/31/2003 12/30/2003
    12/29/2003
    12/26/2003
    12/25/2003 12/24/2003
    12/23/2003
    12/22/2003
    12/19/2003
    12/18/2003
    12/17/2003
    12/16/2003
    12/15/2003
    12/12/2003
    12/11/2003
    12/10/2003
    12/9/2003
    12/8/2003 12/5/2003
    12/4/2003
    12/3/2003
    12/2/2003
    12/1/2003
    11/28/2003
    11/27/2003
    11/26/2003
    11/25/2003
    11/24/2003
    11/21/2003
    11/20/2003
    11/19/2003
    11/18/2003
    11/17/2003 11/14/2003
    11/13/2003
    11/12/2003
    11/11/2003
    11/10/2003
    11/7/2003

    618
    535
    354
    122
    79

    13979822
    11760636
    9188680
    312416
    1155120

    283
    279
    290
    354
    541
    515
    508
    594
    540
    527
    376
    381
    392
    388
    317
    273
    389
    284
    349
    315
    248
    282
    377
    404
    391
    416
    414
    396
    255
    271
    354
    377
    448
    242
    353

    8516923883
    7819391065
    4952527183
    1145468713
    1708664331
    12734138 7157331009
    225872607 1.325E+010
    514902501 4.744E+010
    31225455 6077080310
    93049527 8911117323
    12479120 1.092E+010
    6525205 8870423819
    11394589 1.179E+010
    8043943 1.232E+010
    28799598 1.169E+010
    70489677 2.014E+010
    12079342 6528953075
    54896001 6827283679
    11081124 1.100E+010
    11853605 6118222203
    7518421 1.327E+010
    18548012 5.185E+010
    7223026 1.338E+010
    6960843 6017173261
    2692075 4724949752
    9413539 3776598625
    16570958 2897889927
    17113231 2852347010
    35883621 3.473E+010
    11510472 1.064E+010
    17429959 4088170052
    5830065 2.622E+010
    7714551 8931169527
    5019497 4089577814
    15178150 6420413915
    11610613 3969570746
    20417287 9838201508
    22702897 9664503345
    8251708 1971730526
    3659543 4705643626

    2481.63 2455.48 2403.31 2344.14 2335.98 2333.7 2330.64 2331.51 2328.69 2325.32 2323.91 2283.79 2260.79 2256.43 2245.51 2239.58 2237.86 2238.45 2226 2217.14 2211.62 2209.02 2215.73 2219.62 2218.55 2224.59 2219.92 2217.03 2213.79 2221.53 2230.6 2225.08 2220.75 2217.46 2206.03 2199.3 2190.3 2191.13 2194.58 2199.49 -

    11/6/2003
    11/5/2003
    11/4/2003
    11/3/2003 10/31/2003
    10/30/2003
    10/29/2003
    10/28/2003
    10/27/2003
    10/24/2003
    10/23/2003
    10/22/2003
    10/21/2003
    10/20/2003
    10/17/2003
    10/16/2003
    10/15/2003
    10/14/2003
    10/13/2003 10/10/2003
    10/9/2003
    10/8/2003
    10/7/2003
    10/6/2003
    10/3/2003
    10/2/2003
    10/1/2003
    9/30/2003
    9/29/2003
    9/26/2003
    9/25/2003
    9/24/2003
    9/23/2003
    9/22/2003
    9/19/2003
    9/18/2003
    9/17/2003
    9/16/2003
    9/15/2003
    9/12/2003
    9/11/2003
    9/10/2003
    9/9/2003
    9/8/2003
    9/5/2003

    382
    454
    363
    308
    241
    336
    270
    222
    392
    387
    447
    314
    280
    298
    378
    234
    249
    316
    326
    294
    341
    315
    316
    361
    273
    190
    223
    208
    379
    301
    395
    279
    342
    378
    368
    442
    276
    289
    343
    351
    363
    281
    334

    8130641 4561412958
    22752542 8556439213
    21421179 5603444763
    2773705 4371742145
    3820753 2305405424
    13937690 5193335161
    12096621 1246598682
    10296787 1911657638
    5358996 6480272281
    10234033 5282500733
    14622534 8849536520
    2529754 4093326254
    4014388 2366127919
    8102970 7163084811
    9663991 4037391326
    47336468 1805148254
    8214712 2495326835
    4634671 8149060350
    12694088 4073305935
    16488628 1721255860
    1663812 3875032679
    6902417 3501557624
    21409272 3863363353
    12713777 3112831005
    8743093 1368756556
    1743162 2394399463
    5043017 5104547095
    8525767 3488956402
    9755252 4784240263
    12057064 1965516997
    10457529 2864535466
    7669535 1982844558
    16062165 1935127536
    9795650 3456562081
    4863921 2074250626
    9522344 3653124070
    4924243 3438477199
    3588380 2634035294
    4787826 3964204790
    5819212 2943677037
    5217728 2814352144
    2621867 3780424898
    3429576 4086994426

    2199.48 2187.75 2177.67 2158.21 2139.01 2147.64 2129.54 2140.53 2172.94 2163.86 2148.03 2139.71 2138.21 2130.1 2119.5 2127.22 2139.14 2149.34 2163.39 2157.07 2162.7 2152.83 2145.25 2138.18 2119.1 2101.92 2097.25 2096.96 2092.41 2128.91 2139.28 2158.28 2172.15 2166.97 2162.83 2167.39 2167.08 2149.08 2140.46 2144.06 2144.26 2139.72 2115.87 -

    9/4/2003
    9/3/2003
    9/2/2003
    9/1/2003
    8/29/2003
    8/28/2003
    8/27/2003
    8/26/2003
    8/25/2003
    8/22/2003
    8/21/2003
    8/20/2003
    8/19/2003
    8/18/2003 8/15/2003
    8/14/2003
    8/13/2003
    8/12/2003
    8/11/2003
    8/8/2003
    8/7/2003 8/6/2003
    8/5/2003
    8/4/2003
    8/1/2003
    7/31/2003
    7/30/2003
    7/29/2003
    7/28/2003
    7/25/2003
    7/24/2003
    7/23/2003
    7/22/2003
    7/21/2003
    7/18/2003
    7/17/2003
    7/16/2003
    7/15/2003
    7/14/2003
    7/11/2003
    7/10/2003
    7/9/2003
    7/8/2003
    7/7/2003
    7/4/2003

    352
    327
    225
    213
    169
    253
    379
    293
    288
    328
    341
    343
    264

    19735916
    17217706
    3808044
    3423594
    14803006
    9669343
    12602460
    7028967
    13751285
    2765034
    66658125
    13730066
    9175495
    -

    292
    367
    320
    398
    301
    251
    395
    253
    265
    489
    264
    446
    414
    371
    270
    489
    270
    643
    626
    505
    538
    653
    569
    697
    785
    687
    720
    671
    512
    561

    3360297912
    1.421E+010
    2142942062
    7233725539
    1543130530
    3599188507
    3170644585
    6096972955
    3117721751
    3766836541
    1880575962
    2142200462
    1809802146
    4131065 2392137174
    55054911 2859947322
    11637405 3580172993
    37879977 3260540722
    75651459 2290117383
    3874060 2654045228
    21106269 2607246924
    5444585 1242354317
    7817740 2452334273
    26223602 2.170E+010
    9264856 2284691052
    17675989 1.044E+010
    13058424 3657744335
    36488859 3276416160
    12096621 3498216954
    22840320 4458840211
    12096621 5638955561
    9516667 7990393027
    17721875 1.340E+010
    6562786 6703200629
    18583319 4101901821
    43827125 6207458129
    18287843 4692101328
    35705737 5405162213
    50224085 7833729722
    31868298 7208962180
    84677508 8641348726
    70511472 8300869226
    44945417 4941655501
    67469439 1.502E+010

    2103.78 2082.92 2080.19 2077.68 2081.65 2081.22 2086.99 2096.33 2100.42 2109.59 2113.4 2118.06 2106.76 2107.58 2113.84 2117.25 2126.53 2143.24 2142.56 2125.71 2102.39 2123.12 2123.12 2135.82 2131.73 2157.69 2174.66 2174.66 2201.65 2224.28 2245.8 2249.68 2182.35 2158.69 2158.69 2212.83 2254.05 2250.67 2226.46 2203.33 2166.46 2139.87 2100.98 -

    7/3/2003
    7/2/2003
    7/1/2003
    6/30/2003 6/27/2003
    6/26/2003
    6/25/2003
    6/24/2003
    6/23/2003 6/20/2003
    6/19/2003
    6/18/2003
    6/17/2003
    6/16/2003
    6/13/2003
    6/12/2003
    6/11/2003
    6/10/2003
    6/9/2003
    6/6/2003
    6/5/2003
    6/4/2003
    6/3/2003
    6/2/2003 5/30/2003
    5/29/2003
    5/28/2003
    5/27/2003
    5/26/2003
    5/23/2003
    5/22/2003
    5/21/2003
    5/20/2003
    5/19/2003
    5/16/2003
    5/15/2003
    5/14/2003
    5/13/2003
    5/12/2003
    5/9/2003
    5/8/2003
    5/7/2003
    5/6/2003
    5/5/2003
    5/2/2003

    589
    530
    331
    320
    477
    523
    473
    537
    579
    517
    424
    376
    527
    410
    531
    472
    405
    658
    482
    623
    470
    452
    756
    718
    590
    484
    493
    457
    641
    391
    401
    501
    550
    437
    436
    342
    487
    464
    359
    353
    403
    235

    93238081 6717944386
    60320229 4199685084
    44567515 4032642317
    21016281 1887052015
    45265789 5197708051
    17438504 5459573951
    21583441 5006478859
    23906667 5896015005
    43247421 5589448677
    24757545 6491617059
    17418463 3271482953
    8589394 3380561146
    15177345 4678916801
    12443901 5244787024
    12003125 7000910986
    17558110 5191080804
    18449103 3977923216
    46661147 8058377265
    28142821 5050297315
    60077011 7694194989
    55245652 5879912980
    53515387 5251518620
    18771965 3026439327
    37630609 7785818898
    25273502 5014589295
    63160760 5206032368
    28938310 5338049736
    34791521 5058910303
    20594882 5328378772
    4738322 3395335405
    16276642 4415013318
    14657244 4540578022
    10333219 6246214607
    12050402 4544318079
    19219968 3798429841
    22818431 3106635966
    46785638 5102499783
    93161842 4218672367
    42880497 4022712315
    39200086 2689276081
    54792957 3919924247
    22398799 1939661250

    2098.6 2082.78 2080.37 2075.77 2077.96 2087.88 2088.87 2071.56 2047.59 2031.14 2021.84 2020.63 2027.78 2033.89 2041.2 1998.25 1992.61 1974.98 1936.14 1969.86 2027.01 2022.9 2032.48 1967.07 1928.48 1890.13 1877.95 1862.97 1834.52 1821.8 1836.79 1836.88 1818.99 1808.54 1812.66 1806 1793.91 1772.53 1751.66 1736.51 1740.21 1734.99 -

    5/1/2003 4/30/2003
    4/29/2003
    4/28/2003
    4/25/2003
    4/24/2003
    4/23/2003
    4/22/2003
    4/21/2003
    4/18/2003 4/17/2003 4/16/2003
    4/15/2003
    4/14/2003
    4/11/2003
    4/10/2003
    4/9/2003
    4/8/2003
    4/7/2003
    4/4/2003
    4/3/2003
    4/2/2003
    4/1/2003
    3/31/2003
    3/28/2003
    3/27/2003
    3/26/2003
    3/25/2003
    3/24/2003 3/21/2003
    3/20/2003
    3/19/2003
    3/18/2003
    3/17/2003
    3/14/2003
    3/13/2003
    3/12/2003
    3/11/2003
    3/10/2003
    3/7/2003
    3/6/2003
    3/5/2003
    3/4/2003
    3/3/2003
    2/28/2003

    230
    315
    327
    330
    356
    333
    515
    277
    201
    209
    138
    318
    347
    390
    343
    292
    321
    307
    271
    310
    166
    181
    182
    214
    169
    177
    150
    270
    202
    188
    241
    287
    230
    287
    135
    203
    279
    370
    259
    251
    180

    11419915 3665666444
    16997002 3367246536
    6031141 2783927873
    11116350 2814121795
    24039887 3734769651
    15250496 2996719238
    27303364 6805461857
    3421126 3259094192
    3557828 1291275445
    5143891 4925174874
    493477 562745416
    4391912 2537493931
    18550389 2182395569
    58136620 3742655273
    21631601 2430797790
    5266591 7083352341
    4818596 6381639096
    1246722 2983229969
    17123962 2216913523
    33762979 2623312529
    5225797 958381602
    5914510 1720835769
    19163111 1364513344
    4558223 1399586009
    455635 581587216
    4014853 829168160
    909000 2256872395
    12096621 1246598682
    5596230 1166001738
    2250593 1425502705
    2549665 1576077452
    1903270 2133241614
    2326649 2914573031
    1903270 2133241614
    2156146 983691488
    2010526 2334242632
    3442290 1872336780
    4919831 2851278878
    2688984 1367407943
    15597885 1928144063
    2430472 1301874973

    1722.65 1713.17 1712.62 1704.5 1706.9 1703.31 1704.96 1699.17 1687.97 1676.38 1659.67 1654.43 1654.82 1657.36 1639.45 1632.84 1623.05 1613.42 1593.53 1589.28 1588.59 1582.28 1595.48 1606.88 1612.23 1611.6 1614.04 1617.31 1624.4 1627.7 1626.73 1612.66 1610.22 1607.34 1626.87 1629.82 1624.93 1617.69 1619.93 1615.49 1606.91 -

    2/27/2003
    2/26/2003
    2/25/2003
    2/24/2003
    2/21/2003
    2/20/2003
    2/19/2003
    2/18/2003
    2/17/2003
    2/14/2003
    2/13/2003
    2/12/2003
    2/11/2003
    2/10/2003
    2/7/2003
    2/6/2003
    2/5/2003
    2/4/2003
    2/3/2003
    1/31/2003
    1/30/2003
    1/29/2003
    1/28/2003
    1/27/2003
    1/24/2003
    1/23/2003
    1/22/2003
    1/21/2003
    1/20/2003
    1/17/2003
    1/16/2003
    1/15/2003
    1/14/2003
    1/13/2003
    1/10/2003
    1/9/2003
    1/8/2003
    1/7/2003
    1/6/2003 1/3/2003
    1/2/2003
    1/1/2003 12/31/2002 12/30/2002
    12/27/2002

    277
    191
    279
    216
    231
    284
    233
    328
    182
    239
    279
    338
    312
    233
    335
    296
    238
    326
    295
    295
    380
    303
    435
    409
    325
    539
    466
    519
    317
    466
    482
    522
    613
    436
    520
    464
    279
    206

    2797122
    4092809
    3899445
    2172954
    3009916
    3968957
    11142051
    3775710
    1733831
    12107183
    5841206
    10699030
    8427464
    54395155
    8260161
    8595817
    6069366
    142956014
    481729546
    12321308
    34876210
    9168782
    184344491
    40655966
    5671954
    20921026
    13713075
    50911595
    9349568
    113508959
    22156293
    37819538
    66316567
    25110161
    55661299
    14980246
    6682713
    764857
    -

    115
    131
    143
    330

    2406861856
    1079302658
    1870577981
    1165310625
    2417941817
    2232444354
    1888493073
    3303798828
    1304747510
    1716590803
    1671167240
    2298692880
    1974498383
    2306268878
    1941186380
    5538424070
    1931138354
    2819216085
    2728894760
    3388489965
    3603309045
    2736240928
    3740301158
    8385564100
    5822541023
    5398966792
    3864368576
    5028923836
    4031951805
    4022525030
    4533418573
    4253177342
    5697561153
    3692706093
    5001879356
    6585183001
    3454084700
    1591548954
    77843850 728254725
    581397 579460480
    2994921 1.029E+010
    31086823 5769435549

    1595.17 1599.83 1600.52 1599.96 1612.01 1593.46 1584.74 1575.74 1616.94 1618.35 1648.05 1628.12 1613.84 1598.77 1612.47 1618.48 1620.84 1635.89 1640.29 1648.05 1645.07 1645.07 1655.23 1668.01 1675.19 1676.35 1652.09 1627.28 1677.57 1697.09 1684.1 1689.55 1708.28 1758.71 1763.69 1731.19 1672.88 1641.44 1617.71 1608.55 1608.66 1629.84 -

    12/26/2002
    12/25/2002 12/24/2002
    12/23/2002
    12/20/2002
    12/19/2002
    12/18/2002
    12/17/2002
    12/16/2002
    12/13/2002
    12/12/2002
    12/11/2002
    12/10/2002
    12/9/2002
    12/6/2002
    12/5/2002
    12/4/2002
    12/3/2002
    12/2/2002
    11/29/2002
    11/28/2002
    11/27/2002
    11/26/2002
    11/25/2002
    11/22/2002
    11/21/2002
    11/20/2002
    11/19/2002
    11/18/2002
    11/15/2002
    11/14/2002
    11/13/2002
    11/12/2002
    11/11/2002 11/8/2002
    11/7/2002
    11/6/2002
    11/5/2002
    11/4/2002 11/1/2002
    10/31/2002
    10/30/2002
    10/29/2002
    10/28/2002
    10/25/2002

    232
    144
    415
    411
    400
    403
    366
    292
    572
    381
    346
    413
    349
    337
    388
    436
    333
    411
    227
    301
    343
    403
    299
    309
    350
    367
    399
    363
    419
    376
    488
    315
    442
    540
    561
    375
    394
    237
    449
    384
    277
    340

    6983048 5.160E+010
    1128978 2205704912
    2261817 4296158591
    5735792 4293289131
    21703663 8998053819
    34880064 5322649606
    17011246 3598158902
    5186692 3043242996
    19166721 9603910118
    8898534 5215313578
    5469722 2881534985
    11640268 5364580756
    2196819 6933782895
    11535303 4676731161
    12650146 5169916409
    6894711 5512660293
    4075992 3158318133
    24003768 3577149750
    6716242 1766556186
    2103745 2734305343
    30111419 1.575E+010
    4083522 3894203478
    43903432 7211475551
    3935611 3746181740
    13660865 2367458434
    13213231 2922813015
    23973840 3551958468
    17634317 3832962983
    4177989 3784178040
    10179911 3835508541
    11926833 3471783017
    7880190 2603665822
    6789141 4350236936
    8830127 1.619E+010
    9926892 5294618480
    16765005 2432267722
    13438728 3565439275
    5426604 1537598999
    13775275 4149842751
    38059355 3982741929
    16745784 1654099838
    40627235 2515093371

    1632.95 1625.39 1622.75 1589.41 1569.13 1555.7 1534.08 1536.688 1548.03 1533.485 1520.543 1510.802 1507.621 1511.18 1501.11 1487.48 1478.79 1467.24 1467.06 1449.04 1439.47 1451.87 1476.59 1481.31 1492.64 1498.73 1490.44 1473.67 1469.68 1430.71 1426.26 1457.22 1453.83 1464.59 1467.4 1429.74 1418.88 1389.94 1376.95 1350.27 1333.56 1334.65 -

    10/24/2002
    10/23/2002
    10/22/2002
    10/21/2002
    10/18/2002
    10/17/2002
    10/16/2002
    10/15/2002
    10/14/2002 10/11/2002
    10/10/2002
    10/9/2002
    10/8/2002
    10/7/2002
    10/4/2002
    10/3/2002
    10/2/2002
    10/1/2002
    9/30/2002
    9/27/2002
    9/26/2002
    9/25/2002
    9/24/2002
    9/23/2002
    9/20/2002
    9/19/2002
    9/18/2002
    9/17/2002
    9/16/2002
    9/13/2002
    9/12/2002
    9/11/2002
    9/10/2002
    9/9/2002
    9/6/2002
    9/5/2002
    9/4/2002
    9/3/2002
    9/2/2002
    8/30/2002
    8/29/2002
    8/28/2002
    8/27/2002
    8/26/2002
    8/23/2002

    239
    319
    446
    425
    343
    290
    240
    234

    21467469
    24871621
    18775830
    14151773
    15074737
    16049813
    12568808
    3608254
    -

    231
    256
    329
    334
    260
    257
    234
    273
    308
    145
    341
    340
    341
    318
    215
    190
    285
    188
    117
    250
    109
    199
    207
    179
    206
    169
    244
    231
    161
    184
    160
    191
    222
    241
    167
    262

    1926592457
    9324186307
    3106772142
    4556167747
    4504926216
    2098486081
    6895092158
    2117677651
    2032828 2215006308
    5431952 2428820103
    7212873 2744216268
    5419689 2945169757
    3336616 1412047348
    3290207 2165647969
    7209121 975162632
    4761127 2035116284
    3353845 2406007614
    5236588 1316789533
    6185581 2361928895
    8652988 1726860514
    2525487 2363434733
    4015829 2246134342
    2468822 1131606532
    2993024 2071803238
    30867261 2367095423
    684201 1112917753
    287049 656232561
    3534503 1352628760
    597601 1730494246
    7424626 2031906353
    3558495 1754590360
    843739 1248537840
    859507 2095582608
    7303122 1715192852
    8534877 3063735067
    6851387 1141182284
    30542386 1025612146
    9792684 1059825565
    2938168 1762497543
    6248583 968940023
    12943467 1516723872
    888661 1518629270
    3293876 1392721062
    1586777 2653128825

    1323.03 1328.64 1293.73 1325.04 1308.6 1293.73 1292.93 1294.58 1292.55 1290.74 1296.81 1266.11 1287.06 1273.5 1255.65 1255.91 1266.11 1271.01 1266.42 1244.79 1237.74 1223.65 1206.29 1201.29 1202.74 1202.74 1205.69 1207.84 1205.93 1204 1202.21 1204.26 1201.57 1197.9 1192.68 1191.29 1187.35 1186.34 1189.73 1186.92 1189.83 1200.67 1193.36 1190.66 -

    8/22/2002
    8/21/2002
    8/20/2002
    8/19/2002 8/16/2002
    8/15/2002
    8/14/2002
    8/13/2002
    8/12/2002
    8/9/2002
    8/8/2002
    8/7/2002 8/6/2002
    8/5/2002
    8/2/2002
    8/1/2002
    7/31/2002
    7/30/2002
    7/29/2002
    7/26/2002
    7/25/2002
    7/24/2002
    7/23/2002
    7/22/2002
    7/19/2002
    7/18/2002 7/17/2002
    7/16/2002
    7/15/2002
    7/12/2002
    7/11/2002
    7/10/2002
    7/9/2002
    7/8/2002
    7/5/2002
    7/4/2002
    7/3/2002
    7/2/2002
    7/1/2002 6/28/2002
    6/27/2002
    6/26/2002
    6/25/2002
    6/24/2002
    6/21/2002

    249
    262
    225

    1088091 1851054216
    31121042 2078263890
    7185332 5415013218
    210
    978490 1698086982
    321
    1290749 2830617506
    304
    1412336 3050139508
    309
    14293134 2349722380
    180
    32435832 903137644
    274
    849621 1860715396
    303
    1309103 3193957524
    266
    1655483 2502531166
    271
    776812 2146103267
    240
    848657 2346129690
    188
    677849 1643050945
    153
    42245347 1478251934
    289
    1182513 2439133431
    151
    714770 1237262416
    153 154861406 3570983182
    189
    622464 1514699206
    180 154371654 1382138849
    279
    993161 2688947924
    192
    377806 1453999389
    182
    9865317 7419756178
    1830425 2823892168
    281
    9009263 2975457933
    246
    1479140 2257176671
    132
    968683 700799726
    230
    1991100 1493330445
    237
    985457 2009901329
    277
    9338435 3379492169
    330
    1806808 3042570923
    300
    2307525 3029431809
    262
    2059973 5675824065
    262
    1945045 4881209311
    251
    2036808 4479941267
    220
    1321630 3229959179
    143
    701893 2008457747
    343
    11604876 2879644005
    288
    46248837 3019050060
    238 168958010 2075503948
    300
    1630121 3466008133
    283
    1889929 3280615966

    1198.88 1198.3 1195.84 1202.67 1225.56 1226.62 1217.04 1209.67 1215.79 1205.43 1191.28 1187.35 1192.34 1191.75 1187.14 1191.68 1217.05 1216.21 1211.53 1204.58 1210.9 1202.75 1211.398 1206.82 1217.63 1228.11 1219.75 1220.18 1221.63 1226.3 1224.21 1213.49 1198.75 1216.25 1224.91 1235.74 1238.39 1239.2 1246.69 1252.63 1253.67 1259.02 -

    6/20/2002
    6/19/2002
    6/18/2002
    6/17/2002
    6/14/2002
    6/13/2002
    6/12/2002
    6/11/2002
    6/10/2002 6/7/2002
    6/6/2002
    6/5/2002
    6/4/2002
    6/3/2002 5/31/2002
    5/30/2002
    5/29/2002
    5/28/2002 5/27/2002
    5/24/2002
    5/23/2002
    5/22/2002 5/21/2002
    5/20/2002 5/17/2002
    5/16/2002
    5/15/2002
    5/14/2002
    5/13/2002 5/10/2002
    5/9/2002
    5/8/2002
    5/7/2002 5/6/2002
    5/3/2002
    5/2/2002
    5/1/2002 4/30/2002
    4/29/2002
    4/26/2002
    4/25/2002
    4/24/2002
    4/23/2002 4/22/2002
    4/19/2002

    374
    497
    622
    441
    468
    426
    429
    370

    12080391
    7907314
    6321987
    4498666
    2456487
    3279281
    2486992
    1929938

    418
    375
    325
    254
    233
    235
    193
    267
    446
    224
    282
    470
    371
    307
    297
    165
    278
    297
    238
    215
    218
    269
    149
    194
    231
    301
    281
    281

    2851062821
    6306221809
    7676678798
    4948577113
    4261490971
    5567037718
    6640554116
    3187802963
    12806706 4484543067
    6953328 4433527376
    3211808 2624274460
    34020324 3261167350
    16460428 3066377956
    2022964 3864539680
    42806692 1345852435
    100409832 3358473044
    2738150 2347200998
    4040784 4258185082
    4587187 2648962434
    2541805 2905342210
    22492246 1890685039
    14971547 1804617084
    4133344 4243505312
    1932632 3021368265
    119296937 3452047011
    1499232 1986767757
    5255125 1212318898
    27562018 2163479201
    1056658 2000100862
    1871185 2551332381
    44679675 4562601800
    737293976 2413979204
    39606867 3230915864
    5522383 3523209481
    7838299 1576733071
    1758205 1590069280
    8860657 6263719967
    5479778 2.089E+010
    2776643 3817665704
    3436900 2544221635
    2681493 3167265617

    1266.21 1274.82 1289.27 1274.45 1252.07 1253.25 1235.4 1226.61 1211.8 1199.85 1179.02 1171.82 1166.04 1160.59 1160.03 1161.45 1176.19 1172.09 1149.36 1147.2 1146.3 1151.67 1157.32 1155.37 1149.83 1143.92 1131.59 1130.58 1126.39 1125.09 1138.32 1136.99 1133.92 1132.53 1135.68 1124.49 1139.23 1140.5 1133.21 1136.62 1134.86 -

    4/18/2002
    4/17/2002
    4/16/2002
    4/15/2002
    4/12/2002
    4/11/2002
    4/10/2002
    4/9/2002
    4/8/2002
    4/5/2002
    4/4/2002
    4/3/2002
    4/2/2002
    4/1/2002
    3/29/2002 3/28/2002 3/27/2002
    3/26/2002
    3/25/2002 3/22/2002
    3/21/2002 3/20/2002
    3/19/2002
    3/18/2002
    3/15/2002
    3/14/2002
    3/13/2002
    3/12/2002
    3/11/2002
    3/8/2002
    3/7/2002
    3/6/2002
    3/5/2002
    3/4/2002
    3/1/2002
    2/28/2002
    2/27/2002
    2/26/2002
    2/25/2002
    2/22/2002
    2/21/2002
    2/20/2002
    2/19/2002
    2/18/2002
    2/15/2002

    234
    227
    258
    258
    335
    234
    264
    341
    228
    224
    233
    203
    205
    104

    1342751
    1180891
    3182960
    5426449
    1667764
    1957017
    1239233
    1870421
    2146910
    1066736
    1221949
    675177
    1902928
    183525

    74
    128
    136
    116
    217
    116
    290
    240
    266
    339
    136
    263
    214
    301
    244
    177
    231
    221
    247
    351
    218
    220
    187
    264
    138
    223
    289

    3244226726
    2014562754
    4846238768
    5264284433
    3429180003
    3001241231
    1430467588
    3163559637
    1557554975
    1475116200
    2649236872
    2052985870
    1656038502
    598979934
    506730 615401690
    988136 2708311669
    525018 1064842908
    1037335 1316046351
    9042025 570750899
    939457 1469609837
    9042025 570750899
    1758543 1370047099
    2320848 1452093936
    5489114 1807216943
    3668664 2516821930
    821290 1428394323
    29695946 1.224E+010
    3080884 1378561732
    4548348 1862422017
    2367495 3047439620
    1595086 1110427932
    2063833 2292804291
    1332056 2098805632
    707316 1676562409
    1679521 1906626722
    1216627 1547391258
    2916759 1662367381
    1269235 2361711598
    2454222 2157930692
    475126 1148526756
    3893712 2136878643
    1222036 2110692891

    1142.748 1139.76 1139.91 1144.33 1146.84 1140.97 1130.2 1130.89 1120.54 1107.8 1104.38 1103.46 1101.14 1106.82 1102.28 1100.87 1095.75 1093.35 1091.69 1096.2 1107.47 1115.2 1130.73 1117.63 1123.19 1094.85 1088.43 1087.65 1077.84 1077.24 1078.52 1074.48 1080.68 1087.75 1079.44 1071.7 1051.21 1045.88 1076.49 1087.96 1111.79 1122.27 -

    2/14/2002
    2/13/2002
    2/12/2002
    2/11/2002
    2/8/2002
    2/7/2002
    2/6/2002
    2/5/2002
    2/4/2002
    2/1/2002
    1/31/2002 1/30/2002
    1/29/2002
    1/28/2002
    1/25/2002
    1/24/2002
    1/23/2002
    1/22/2002
    1/21/2002
    1/18/2002
    1/17/2002
    1/16/2002
    1/15/2002
    1/14/2002
    1/11/2002
    1/10/2002
    1/9/2002
    1/8/2002
    1/7/2002 1/4/2002 1/3/2002 1/2/2002 1/1/2002 12/31/2001 12/28/2001 12/27/2001 12/26/2001 12/25/2001 12/24/2001 12/21/2001 12/20/2001
    12/19/2001
    12/18/2001
    12/17/2001 12/14/2001

    268
    271
    276
    264
    301
    245
    288
    256
    208
    226

    1368357
    1674690
    1065063
    2873884
    2041396
    1786417
    2595660
    2465369
    2194458
    4311106
    696152
    4875232
    1299748
    863525
    6925014
    2630830
    1837141
    2201736
    1621577
    1339362
    741089
    1330522
    2471337
    3995054
    407584
    1295144
    1554623
    256412

    301
    316
    251
    335
    312
    480
    418
    288
    275
    219
    243
    171
    166
    120
    107
    207
    88
    -

    288
    372
    366
    301

    2121084274
    2611697360
    1605303275
    2685505016
    2469178907
    2003501104
    4485410326
    3495634713
    1864483459
    1811182727
    1858250180
    6478812439
    2602861204
    1851910894
    3342073338
    3885325194
    5489796223
    4745059081
    3078768427
    2268318555
    1358167848
    1480964823
    1123033362
    1453946994
    698869111
    3922758886
    3137958660
    645188761
    357348 653205327
    241514 380554208
    1679326 2529944428
    1198263 3178689101
    1483784 1404095408
    1454553 8954004529
    3557892 1.035E+010
    1576095 2795488543
    8946994 1949358512
    16841987 3289238721
    2918689 2942133980
    10434108 1671846067
    13947732 7713515294

    1131.89 1123.78 1133.28 1133.46 1125.52 1112.4 1128.84 1128.17 1142 1154.82 1159.68 1143.03 1133.44 1149.78 1166.95 1170.15 1166.23 1162.11 1151.03 1127.37 1108.65 1089.11 1074.25 1067.18 1070.64 1071 1074.68 1058.81 1051.65 1050.16 1040.81 1070.87 979.726 977.95 979.69 982.59 981.9 969.6 964.45 953.82 952.39 -

    12/13/2001 12/12/2001 12/11/2001 12/10/2001


    12/7/2001 12/6/2001 12/5/2001
    12/4/2001
    12/3/2001
    11/30/2001
    11/29/2001
    11/28/2001
    11/27/2001
    11/26/2001
    11/23/2001
    11/22/2001
    11/21/2001
    11/20/2001
    11/19/2001
    11/16/2001 11/15/2001 11/14/2001 11/13/2001 11/12/2001 11/9/2001 11/8/2001 11/7/2001 11/6/2001
    11/5/2001 11/2/2001 11/1/2001 10/31/2001 10/30/2001 10/29/2001 10/26/2001
    10/25/2001
    10/24/2001
    10/23/2001
    10/22/2001
    10/19/2001
    10/18/2001
    10/17/2001
    10/16/2001 10/15/2001 10/12/2001

    124187246
    36783383
    30504708
    21883385

    187
    292
    254
    199
    181
    196
    218
    191
    221
    256
    365
    332
    470
    365

    161
    -

    199
    255
    224
    246
    268
    324
    373
    222
    220

    2533804173
    2282750770
    1.550E+010
    2080987705
    35045873 3446412111
    43770904 2161378261
    114321797 4511316824
    28281940 2479810136
    363944024 2261315390
    100712998 1828061000
    16155097 2302262117
    111992818 3501428599
    7185795 1.778E+010
    2712512 3298119447
    3892490 3798809015
    397842027 6226030553
    48029069 7321866504
    13275481 3.940E+010
    945651 1662140056
    2262768 2225261200
    3418444 1512773453
    6333196 2258438521
    10539921 1624005570
    4378057 3809322865
    37235474 7333065135
    1008567 1069585123
    74122580 4224555316
    2404581 3093513170
    7335779 1.140E+010
    3132916 2093145956
    1674933 1633219662
    922764 1177200677
    4584627 3534348334
    86575181 1877665062
    3758282 5849088253
    1899159 3959901119
    5289457 1.370E+010
    6942728 7227581452
    3051728 1493253937
    882112 2559787073
    1983990 1796851296

    953.14 950.16 944.81 936.21 942.99 929.69 925.5 925.97 929.24 924.63 921.33 925.89 921.33 917.47 924.72 917.02 895.95 889.29 859.37 800.2 794.26 790.87 789.1 777.17 778.17 781.5 778.88 798.1 814.11 817.08 818.33 813.34 810.64 807.65 807.93 801.36 803.4 779.83 779.87 776.58 815.05 -

    10/11/2001
    10/10/2001
    10/9/2001
    10/8/2001
    10/5/2001
    10/4/2001
    10/3/2001
    10/2/2001
    10/1/2001
    9/28/2001
    9/27/2001
    9/26/2001
    9/25/2001 9/24/2001
    9/21/2001
    9/20/2001
    9/19/2001
    9/18/2001
    9/17/2001
    9/14/2001
    9/13/2001
    9/12/2001 9/11/2001
    9/10/2001
    9/7/2001 9/6/2001
    9/5/2001
    9/4/2001
    9/3/2001
    8/31/2001
    8/30/2001
    8/29/2001
    8/28/2001
    8/27/2001
    8/24/2001
    8/23/2001
    8/22/2001
    8/21/2001
    8/20/2001 8/17/2001 8/16/2001
    8/15/2001
    8/14/2001
    8/13/2001
    8/10/2001

    222
    110
    253
    118
    170
    178
    241
    176
    127
    98
    195
    298

    1297658
    783356
    1381142
    611619
    987573
    1392099
    2498255
    940966
    1105154
    767056
    1605353
    3589326
    1969417
    1287878
    718390
    2428093
    1032102
    630566
    651621
    259628
    181324
    2335139
    10771
    685304
    602617
    409630
    1026839
    1886070
    948092
    244635
    2775668
    671373
    994304
    1835137
    1615943
    1474095
    7839677
    2767749

    182
    208
    215
    172
    186
    96
    96
    79
    3
    166
    117
    166
    128
    0
    91
    158
    144
    129
    204
    210
    235
    205
    133
    175
    190
    271
    225
    179

    1044556637
    962469639
    1315460414
    643248307
    1385494921
    2424471110
    4312525254
    1983239275
    1264099754
    705213879
    2297577188
    2856248205
    1590134647
    1182870685
    992492722
    1448410263
    620824994
    813634662
    330745522
    415727102
    534033612
    7448838428
    9882415
    513243021
    764811140
    1058171743
    1448322615
    730727658
    643346595
    351110739
    1717844781
    738157045
    1951344059
    2097309042
    1447387891
    3134973529
    1.151E+010
    1287354008
    1287036 884259218
    13618015 2297019407
    1170914 1626638559
    1257208 2652361467
    863372 1113545422
    884600 1792690853

    835.87 860.71 897.41 903.61 918.87 922.95 925.08 930.55 923.52 931.76 918.38 925.91 924.02 916.2 912.54 925.04 937.62 954.1 979.48 980.75 983.29 981.489 996.7 997.19 1002.371 1001.58 992.89 993.07 993.478 989.53 991.65 990.4 986.28 994.77 991.14 988.87 983.56 983.89 996.033 994.61 990.45 988.61 987.69 986.99 -

    8/9/2001
    8/8/2001
    8/7/2001 8/6/2001
    8/3/2001
    8/2/2001
    8/1/2001
    7/31/2001
    7/30/2001
    7/27/2001
    7/26/2001
    7/25/2001
    7/24/2001
    7/23/2001
    7/20/2001 7/19/2001
    7/18/2001
    7/17/2001
    7/16/2001
    7/13/2001
    7/12/2001
    7/11/2001
    7/10/2001
    7/9/2001
    7/6/2001
    7/5/2001
    7/4/2001
    7/3/2001
    7/2/2001 6/29/2001
    6/28/2001
    6/27/2001
    6/26/2001
    6/25/2001 6/22/2001
    6/21/2001
    6/20/2001
    6/19/2001
    6/18/2001 6/15/2001
    6/14/2001
    6/13/2001
    6/12/2001
    6/11/2001
    6/8/2001

    185
    219
    72
    137
    188
    204
    150
    189
    215
    191
    161
    227
    148
    171
    247
    274
    217
    158
    54
    302
    186
    157
    211
    313
    175
    0
    2
    32
    36
    81
    122
    165
    83
    104
    40
    72
    83
    75
    115
    187

    1217891 1394808144
    984.01 2047506 2601948901
    980.31 237875 582175581
    975.2 554674 1257666330
    975.24 732438 1497860751
    975.05 1258137 2247235925
    983.02 3068616 863075062
    979.29 1434869 1768102778
    985.2 2143902 1341348370
    992.71 5258140 2013269355
    987.93 1181642 1005238838
    987.69 888723 1308759235
    991.81 771135 1128113908
    995.93 2010108 4883132896
    1001.81 2239394 4514178649
    1010.17 5784445 4193212918
    1012.38 2671643 3996947993
    1012.97 4422174 1500736375
    1009.15 377584 872807069
    1009.15 2551503 3557206951
    1013.84 5790545 2193827337
    1010.63 11647861 1847630041
    1008.59 7594464 3014050355
    1008.22 2666930 7590514999
    996.91 1082629 1972090598
    1001.99 3612994 5865074.87
    993.62 24794
    26303200 999.999991 277205 400098440 1000.39593 195812 291508941 998.56329 3087870 4330597054 996.481772 1430086 1682298178 996.515709 889476 1678983158 990.882034 343930 774037255 988.302761 833353 1092479183 983.698533 73876 235500985 982.420209 551422 220448374 983.721158 512991 513135454 988.630827 3364358 4620917673 990.293779 605674 700819766 991.436352 17156966 1822840345 988.924954 -

    6/7/2001
    6/6/2001
    6/5/2001
    6/4/2001
    6/1/2001
    5/31/2001
    5/30/2001
    5/29/2001
    5/28/2001 5/25/2001
    5/24/2001
    5/23/2001
    5/22/2001
    5/21/2001
    5/18/2001
    5/17/2001
    5/16/2001
    5/15/2001
    5/14/2001
    5/11/2001
    5/10/2001
    5/9/2001
    5/8/2001
    5/7/2001
    5/4/2001
    5/3/2001
    5/2/2001
    5/1/2001 4/30/2001
    4/27/2001
    4/26/2001
    4/25/2001
    4/24/2001
    4/23/2001
    4/20/2001
    4/19/2001
    4/18/2001
    4/17/2001
    4/16/2001
    4/13/2001 4/12/2001 4/11/2001
    4/10/2001
    4/9/2001
    4/6/2001

    91
    78
    139
    101
    110
    95
    85
    90

    1020597
    733322
    733321
    1765111
    480948
    825369
    28044919
    597928

    65
    90
    87
    108
    113
    111
    137
    129
    115
    69
    68
    128
    102
    89
    45
    55
    47
    45
    13
    57
    65
    69
    57
    36
    39
    89
    59
    73
    62
    24
    18
    49
    281

    1642707269 984.286788 1287229606 986.413557 797680347 989.615023 1013559023 995.079009 907179776 996.719336 964052077 999.230734 2.30E+11 990.486093 1230815557 980.089813 543737 1952562518 979.795685 419648 1020000756 976.956222 541627 1778835578 976.300092 630405 1007580902 978.053545 465868 878077495 980.146376 447075 785456317 980.655443 2855789 1910409550 978.698363 2157501 3346883084 974.376949 537595 3747627989 967.397075 287137 1227139420 966.299752 535322 3043364196 963.946731 1282322 5851668889 963.618666 2119895 1.139E+010 962.034902 4028833 3102916121 965.15718 2729810 584666218 938.730944 2122791 288028837 930.382244 1266986 250072338 928.53829 1624684 267102785 926.852713 94682 319794050 926.920588 181306 650599098 926.773524 262391 280758460 923.436307 3871414 4738051021 925.178448 2231996 286935511 937.158492 621896 100291640 932.350637 178120 359070520 933.685524 260009 1070465924 937.158492 332973 763395717 935.382414 1234207 8529836069 938.244502 608756 1299799553 941.185778 57113 94653587.2 940.416521 54058 158224970 941.807971 126025 324405425 944.138367 805134402 6.921E+010 943.391735 -

    4/5/2001
    4/4/2001 4/3/2001
    4/2/2001
    3/30/2001
    3/29/2001
    3/28/2001
    3/27/2001
    3/26/2001
    3/23/2001
    3/22/2001
    3/21/2001
    3/20/2001
    3/19/2001 3/16/2001
    3/15/2001
    3/14/2001
    3/13/2001
    3/12/2001
    3/9/2001
    3/8/2001
    3/7/2001
    3/6/2001
    3/5/2001
    3/2/2001
    3/1/2001
    2/28/2001
    2/27/2001
    2/26/2001
    2/23/2001
    2/22/2001
    2/21/2001
    2/20/2001
    2/19/2001
    2/16/2001
    2/15/2001
    2/14/2001
    2/13/2001
    2/12/2001
    2/9/2001
    2/8/2001
    2/7/2001
    2/6/2001
    2/5/2001
    2/2/2001

    59

    2359060

    41
    66
    25
    105
    36
    53
    57
    59
    41
    113
    35
    61
    69
    122
    63
    39
    78
    53
    90
    63
    30
    46
    67
    31
    52
    17
    43
    94
    90
    112
    43
    118
    101
    162
    128
    127
    114
    69
    110
    59
    123
    165

    503943475

    940.23552 1098534 656901233 926.773524 965827 297482369 918.786828 91967 120987711 913.786658 1382510 1682269546 915.09892 1325664 203021985 916.75056 511328 2381204407 918.515326 384645 948750960 917.485879 331526 263181026 923.062991 64552
    98757970 924.522317 1407428 5970705931 926.185269 1300497 1787461135 934.635782 255559 503063670 944.545621 1596380 2070964471 938.199251 2166424 4686548984 938.968508 596396 814142003 946.921267 865862 1322898349 951.378432 528542 754475887 945.348815 505716 767142268 939.092947 1063552 2598494899 939.387074 560794 3068373952 935.857543 165610 75114375.4 946.061509 236213 969120001 935.393726 691022 2639731158 926.332333 368650 561754053 931.705818 341814 458895607 931.852882 290775 288574808 937.169805 142917 540080932 938.832757 590903 1930492689 935.767042 836234 993478671 940.461772 694405 1228028898 945.654255 201705 435815603 952.136376 1028344 3689660118 952.079813 1344679 5999384427 948.199591 26236247 2818402643 949.953044 1838391 2991907860 941.626969 622586 1805467595 938.074813 892991 4233741786 931.445629 1034329 667102034 912.802462 1221292 1301783067 907.53079 6293974 1093256056 910.788819 667896 1468342245 918.673702 1087652 3183912060 922.746238 -

    2/1/2001
    1/31/2001
    1/30/2001
    1/29/2001
    1/26/2001
    1/25/2001
    1/24/2001
    1/23/2001
    1/22/2001
    1/19/2001
    1/18/2001
    1/17/2001
    1/16/2001
    1/15/2001
    1/12/2001
    1/11/2001
    1/10/2001
    1/9/2001
    1/8/2001 1/5/2001
    1/4/2001
    1/3/2001
    1/2/2001
    1/1/2001 12/29/2000 12/28/2000
    12/27/2000
    12/26/2000
    12/25/2000 12/22/2000
    12/21/2000
    12/20/2000
    12/19/2000
    12/18/2000
    12/15/2000
    12/14/2000
    12/13/2000
    12/12/2000
    12/11/2000
    12/8/2000 12/7/2000
    12/6/2000
    12/5/2000
    12/4/2000
    12/1/2000

    204
    104
    94
    76
    61
    35
    94
    65
    36
    16
    60
    47
    87
    25
    61
    27
    47
    49

    1692875
    492931
    695963
    1115123
    1478944
    204558
    585875
    3369299
    11676549
    276495
    365619
    682307
    347822
    270241
    988114
    441
    428943
    318031

    13
    27
    29
    9
    45
    39
    23
    70
    79
    52
    69
    37
    53
    68
    51
    42
    59
    49
    66
    47
    49
    39

    4498247669 923.900124 1280770036 885.765346 1582115190 859.158108 1340546566 840.741194 3248690678 834.869954 144372458 826.985071 1068923779 824.089045 1386544669 814.824025 163325990 809.246913 164289926 808.828346 801310325 808.398467 2594730000 804.880249 1252687364 811.746997 165552666 809.982232 4510798253 811.056929 949050900 809.303476 1376616054 802.934481 431009781 801.622219 118297 215343934 800.830337 51248
    65070110 797.674122 67637 259675900 798.737506 24569
    75770400 806.079384 98174645 896938654 806.316949 139734547 1589980000 809.337413 545510 171690808 807.120144 838767 1031729033 806.316949 98487828 3476692218 806.599764 606131 1908218977 805.129126 570873 1263835247 802.380164 70357867 1048823252 807.753649 586532 1391148549 802.49329 1041321 1266547834 807.199332 269744 247430722 806.022821 490434 270606467 810.016169 3023659 3169913324 801.214966 1659722 954564849 800.954776 1003334 340085889 812.290002 782088 506758517 809.812543 3741049 6718707644 812.301315 139734547 1589976869 809.337413 -

    11/30/2000
    11/29/2000
    11/28/2000
    11/27/2000
    11/24/2000
    11/23/2000
    11/22/2000
    11/21/2000
    11/20/2000
    11/17/2000
    11/16/2000
    11/15/2000
    11/14/2000
    11/13/2000 11/10/2000
    11/9/2000
    11/8/2000
    11/7/2000
    11/6/2000 11/3/2000
    11/2/2000
    11/1/2000
    10/31/2000
    10/30/2000
    10/27/2000
    10/26/2000
    10/25/2000
    10/24/2000
    10/23/2000
    10/20/2000
    10/19/2000
    10/18/2000
    10/17/2000
    10/16/2000 10/13/2000
    10/12/2000
    10/11/2000
    10/10/2000
    10/9/2000
    10/6/2000
    10/5/2000
    10/4/2000
    10/3/2000
    10/2/2000
    9/29/2000

    55
    103
    63
    62
    48
    95
    33
    88
    46
    103
    45
    40
    52

    1025631
    5429656
    265880
    300499
    665241
    6326103
    1550109
    438304
    870480
    905672
    420040
    489196
    1477213

    52
    53
    102
    92
    16
    57
    78
    24
    62
    71
    77
    74
    63
    63
    43
    55
    50
    50
    61
    52
    65
    59
    37
    44
    56
    62
    68
    71
    48

    701132602 817.346735 1105666978 818.274368 837410367 815.480156 708052653 810.955115 959555809 809.75598 2191238581 807.504772 453970695 798.703568 934846872 800.287333 421422969 796.067732 1083142982 796.384485 425378360 789.121795 514740156 795.456852 3644792532 802.583791 2775816 841050175 810.751488 237001 592526917 803.251234 1191840 858755190 804.031803 65170118 6094554775 804.834998 274681 1322643502 803.635862 3611500 3547727664 804.914186 3983240 2521199566 811.486808 1583011 186176590 817.06392 804086 1775621854 816.894231 49005092 1179003819 819.665818 1490901 840330800 810.683613 959436 542644680 817.652175 1269043 357929008 818.851311 1914241 653836609 818.647684 353829 248772100 821.419271 2173510 1.050E+010 820.355887 1573974 398785399 819.620568 985475 1366905065 819.405628 1174574 919161809 821.917026 2118321 387086245 828.670648 2749658 730744665 827.358387 1361831 799400714 827.256573 1603281 2233170484 827.901392 709346 173372613 831.32911 1655688 419632551 832.72056 1317393 616818259 833.354065 828647 672711939 833.308815 1347601 1254109714 845.967615 781026 463214604 847.585317 -

    9/28/2000
    9/27/2000
    9/26/2000
    9/25/2000
    9/22/2000
    9/21/2000
    9/20/2000
    9/19/2000
    9/18/2000
    9/15/2000
    9/14/2000
    9/13/2000
    9/12/2000
    9/11/2000
    9/8/2000
    9/7/2000
    9/6/2000
    9/5/2000
    9/4/2000
    9/1/2000
    8/31/2000
    8/30/2000
    8/29/2000
    8/28/2000
    8/25/2000
    8/24/2000
    8/23/2000
    8/22/2000
    8/21/2000 8/18/2000
    8/17/2000
    8/16/2000
    8/15/2000
    8/14/2000
    8/11/2000
    8/10/2000
    8/9/2000
    8/8/2000
    8/7/2000 8/4/2000
    8/3/2000
    8/2/2000
    8/1/2000
    7/31/2000
    7/28/2000

    90
    51
    90
    84
    77
    126
    105
    69
    42
    75
    48
    51
    96
    41
    40
    59
    67
    28
    41
    29
    55
    46
    104
    90
    88
    124
    113
    59

    2661095
    608090
    809557
    841873
    1546796
    770317
    1356656
    3273909
    3861745
    903816
    2479045
    405765
    2133808
    6874477
    2268464
    3947013
    2232514
    620339
    995617
    529359
    5176196
    1092520
    1067629
    574838
    315368
    1785423
    2385347
    1711219
    -

    49
    46
    76
    91
    54
    71
    109
    72
    64
    62
    54
    85
    111
    48
    74

    1663705192 851.567353 290554174 853.490495 975738852 851.623916 853487743 856.86165 1070156848 853.795935 761081760 855.911392 1111495881 869.362074 669520126 874.497995 436651170 875.335128 943622455 874.52062 1628276000 859.225984 461582856 854.55388 682100802 848.965455 8500450622 848.377199 454084962 850.153278 1196901209 848.716577 7358765641 856.533585 61511457 857.891097 203381545 862.065447 131295009 857.517781 750559839 852.234796 196511393 852.981428 1366593019 853.750685 561045067 861.137813 892827096 859.259922 1468443801 856.047143 2470223696 851.013035 320544428 860.074429 682283 1521895240 875.572692 1729545 266585542 894.724926 3943116 2840640379 895.878811 1744354 1154243333 916.241493 285786 429798319 927.802971 751647 705965763 929.262297 1895450 1496440309 931.355128 1358032 1518052470 937.893811 715041 999340005 946.355637 785086 883509801 954.489397 1406862 564193351 953.301574 2855752 946231771 955.088965 3708784 1504816338 959.512192 914175 749501886 962.023589 937207 965017864 962.747596 -

    7/27/2000
    7/26/2000
    7/25/2000
    7/24/2000
    7/21/2000
    7/20/2000 7/19/2000
    7/18/2000
    7/17/2000
    7/14/2000
    7/13/2000
    7/12/2000
    7/11/2000
    7/10/2000
    7/7/2000
    7/6/2000
    7/5/2000
    7/4/2000
    7/3/2000 6/30/2000
    6/29/2000
    6/28/2000
    6/27/2000
    6/26/2000 6/23/2000
    6/22/2000
    6/21/2000
    6/20/2000
    6/19/2000
    6/16/2000
    6/15/2000
    6/14/2000
    6/13/2000
    6/12/2000
    6/9/2000
    6/8/2000
    6/7/2000
    6/6/2000
    6/5/2000 6/2/2000
    6/1/2000
    5/31/2000
    5/30/2000
    5/29/2000
    5/26/2000

    84
    109
    97
    101
    84

    1344446 1331525296 963.890168 2454733 840694363 945.778694 998461 1144648375 949.862543 538395 1426064001 951.389744 319009 287535676 926.818775 99
    1348424 716310083 922.305047 175
    345827 760989388 923.526808 82 1408665444
    8.94E+11 929.680863 88
    1157048 2245341884 911.060322 113
    1337436 2581571794 889.736069 72
    222233 569046884 873.310172 94
    1194080 660741886 864.441093 44
    9639907 2.773E+010 858.015535 33
    105933 180559914 860.357244 69
    972757 603582674 851.488165 63
    523527 611072518 854.508629 31
    402446 300278700 855.017696 69
    6356270 1.287E+010 862.936517 62
    1260227 1675457871 861.194376 49
    111174 256592998 861.228314 54
    11393645 681162376 858.750855 54
    894837 3230614011 861.941008 36
    2709814 575175175 866.364235 56
    112226 335255369 866.432111 77
    328071 629742436 865.47054 48
    508984 229635101 863.106206 128
    1357315 654724912 860.006553 83
    214684 560696216 855.243948 22
    769606 331099007 841.137135 76
    487613 393777671 838.33161 65
    464218 490496977 860.843686 61
    168377 324561160 874.407494 85
    1433305 973772554 880.323985 40
    244350 497080173 906.885972 45
    142707 305303627 908.333985 73
    306834 1463012413 914.555915 122
    1334493 964119573 923.594683 39
    589196 953564528 939.364449 80
    4001977 1289138051 939.398387 79
    860272 421215185 946.615826 94
    1640040 5381719676 936.32136 -

    5/25/2000
    5/24/2000
    5/23/2000
    5/22/2000
    5/19/2000
    5/18/2000
    5/17/2000
    5/16/2000
    5/15/2000
    5/12/2000
    5/11/2000
    5/10/2000
    5/9/2000
    5/8/2000
    5/5/2000
    5/4/2000
    5/3/2000
    5/2/2000
    5/1/2000 4/28/2000
    4/27/2000
    4/26/2000
    4/25/2000
    4/24/2000
    4/21/2000 4/20/2000 4/19/2000
    4/18/2000
    4/17/2000
    4/14/2000
    4/13/2000
    4/12/2000
    4/11/2000
    4/10/2000
    4/7/2000
    4/6/2000
    4/5/2000
    4/4/2000
    4/3/2000
    3/31/2000
    3/30/2000
    3/29/2000
    3/28/2000
    3/27/2000
    3/24/2000

    61
    93
    53
    74
    52
    77
    53
    122
    60
    101
    118
    49
    83
    34
    65
    40
    64
    57
    54
    20
    61
    89
    11
    22
    23
    25
    78
    90
    73
    95
    123
    83
    98
    108
    106
    86
    85
    107
    110
    68
    85
    104

    600985 881203876 939.013759 390920 1093116128 931.728444 182635 254321330 953.991642 247965 164381251 976.515031 353194 452209481 984.727979 148116 408173645 995.045071 158620 484206189 994.626505 266696 856522028 992.69205 412105 408071061 972.046554 279528 669923764 966.367628 708048 1230928923 967.860891 323376 457595410 992.95224 590699 892506423 1002.62451 212651 432528185 1011.28997 1234738 2011984748 1024.43521 243747 554159781 1034.46949 867760 891598556 1043.04444 362063 766597015 1041.96974 1840377 792185317 1044.54901 140325 184379529 1040.25023 180550 594623333 1038.73434 28890658 4133568840 1040.06922 106717 235942550 1045.13727 391695 188203789 1060.02465 294566 157588806 1054.65117 361654 245220657 1060.79391 1107556 822178317 1061.5066 822900 2414702512 1072.87577 1869324 1484518497 1077.96644 1613620 4247521326 1071.84632 3437321 2561790565 1075.26273 4796439 3119764506 1099.66401 832127 1046054613 1101.48533 875106 2274344702 1095.7046 2221354 1913013784 1081.00953 1723890 2325555945 1085.42144 14124225 4093118359 1084.33543 4634582 1379643826 1088.93966 3564902 1517424836 1086.34907 1579368 511069100 1082.93267 907397 877085635 1068.83717 521891 987213519 1058.22595 -

    3/23/2000
    3/22/2000
    3/21/2000
    3/20/2000 3/17/2000
    3/16/2000
    3/15/2000
    3/14/2000
    3/13/2000
    3/10/2000
    3/9/2000
    3/8/2000
    3/7/2000
    3/6/2000
    3/3/2000
    3/2/2000
    3/1/2000
    2/29/2000
    2/28/2000
    2/25/2000
    2/24/2000
    2/23/2000
    2/22/2000
    2/21/2000
    2/18/2000
    2/17/2000
    2/16/2000
    2/15/2000
    2/14/2000
    2/11/2000
    2/10/2000
    2/9/2000
    2/8/2000
    2/7/2000
    2/4/2000
    2/3/2000
    2/2/2000
    2/1/2000
    1/31/2000
    1/28/2000
    1/27/2000
    1/26/2000
    1/25/2000
    1/24/2000
    1/21/2000

    58
    89
    72
    61
    89
    100
    70
    71
    99
    129
    149
    161
    76
    109
    108
    173
    158
    119
    131
    92
    146
    128
    157
    126
    125
    105
    168
    135
    164
    207
    245
    220
    160
    175
    177
    131
    218
    122
    152
    139
    110
    189
    94
    85

    8096909 1632985545 1067.57016 672524 899915985 1078.74701 620127 886960314 1082.23129 483042 424742449 1094.84484 1644747 6628181106 1103.71392 1109947 3241015793 1101.40615 700011 867567916 1103.20485 2639560 2620928269 1104.03067 2847824 2701912169 1105.82937 1846506 6806723692 1103.73654 1580854 2601007370 1108.94034 1172441 2542724348 1105.55787 1103345 1394334792 1109.67566 1549843 2353636577 1113.55588 767170 1367816610 1120.90907 2327451 3404781366 1114.73239 1377580 4942422524 1118.08092 596226 1259809409 1126.50881 953861 3303225895 1128.5677 817427 1401337828 1177.43814 2439615 5462921067 1183.30938 1819218 3408604266 1191.9522 2795517 2274644504 1200.82128 1645312 1799705964 1191.80514 835336 1239725894 1210.62931 844444 769089185 1235.83378 1680993 817096127 1246.39975 871969 1386260000 1254.49958 18221020 6683423069 1265.51805 2307460 5348074841 1267.49775 12766659 7078395955 1272.09067 9629561 6806150983 1268.69689 10941949 5013531903 1272.26036 1332256 1918853794 1268.44801 1930495 2541965173 1253.69638 923687 1821416370 1257.99517 1202547 2400121149 1271.02729 1310857 1359804868 1277.54334 758962 1357277274 1260.16719 1355431 1667265052 1238.8995 1121714 1626831895 1232.54182 2399616 2014143341 1231.9875 500727 1052555270 1235.64147 21895518 1565339044 1239.05787 -

    1/20/2000
    1/19/2000
    1/18/2000
    1/17/2000
    1/14/2000
    1/13/2000
    1/12/2000
    1/11/2000
    1/10/2000 1/7/2000
    1/6/2000
    1/5/2000
    1/4/2000
    1/3/2000 12/31/1999 12/30/1999 12/29/1999 12/28/1999
    12/27/1999
    12/24/1999 12/23/1999
    12/22/1999
    12/21/1999
    12/20/1999
    12/17/1999
    12/16/1999
    12/15/1999
    12/14/1999
    12/13/1999
    12/10/1999
    12/9/1999
    12/8/1999 12/7/1999
    12/6/1999
    12/3/1999
    12/2/1999
    12/1/1999
    11/30/1999
    11/29/1999
    11/26/1999
    11/25/1999
    11/24/1999
    11/23/1999
    11/22/1999
    11/19/1999

    183
    173
    209
    176
    205
    196
    224
    78

    55384944
    2746441
    5111690
    6496683
    2203609
    2300072
    1436374
    471634

    2264845996 1238.82031 2735573400 1228.8426 2788189279


    1238.809 1247359347 1261.8867 3495851862 1260.21244 3034084665 1237.22523 3040056765 1215.5616 1145750398 1191.94089 118
    638887 1018727023 1186.3864 117
    994707 1275377896 1166.62329 67
    542827 668954994 1155.45775 35
    284177 261840293 1141.90526 50
    916756 376005905 1128.66951 72
    1644258 4304751209 1134.47288 119
    51585338 9.970E+010 1135.51364 98
    5873466 2460865414 1126.47487 90
    1496726 585861300 1128.79395 77
    1819981 1548769372 1133.89594 89
    978239 1184249640 1137.83272 103
    57526542 9182700000 1139.89161 119
    9497491 1.219E+010 1142.53876 143
    5616373 5832270295 1137.64041 87
    1887452 2468067790 1157.79946 85
    626244 1038029269 1147.44843 132 1198774733 1.812E+010 1120.19638 853
    8542736 6059800882 1118.13748 91
    577887 581701168 1118.64655 89
    5107348 2319448531 1128.43195 120
    5221751 3611305993 1145.55923 95
    1164177 2025694904 1145.42348 49
    503069 1117549069 1142.10888 94
    596905 993480549 1136.13583 92 590904084 4109471972 1135.62676 81
    442885 621710962 1123.95216 62
    6930387 1973033296 1119.54025 74
    724517 682600343 1114.51745 84
    534040 1003542245 1108.57834 132 336361384 9.500E+010 1095.15028 -

    11/18/1999
    11/17/1999
    11/16/1999
    11/15/1999 11/12/1999
    11/11/1999
    11/10/1999
    11/9/1999
    11/8/1999
    11/5/1999
    11/4/1999
    11/3/1999
    11/2/1999
    11/1/1999 10/29/1999
    10/28/1999
    10/27/1999
    10/26/1999
    10/25/1999
    10/22/1999
    10/21/1999
    10/20/1999
    10/19/1999
    10/18/1999 10/15/1999
    10/14/1999
    10/13/1999
    10/12/1999
    10/11/1999
    10/8/1999
    10/7/1999
    10/6/1999
    10/5/1999
    10/4/1999
    10/1/1999
    9/30/1999
    9/29/1999
    9/28/1999
    9/27/1999
    9/24/1999
    9/23/1999
    9/22/1999
    9/21/1999
    9/20/1999
    9/17/1999

    134
    92
    156

    1149362 794915035 1125.67168 786266 1029364211 1147.16562 799208 1410641252 1172.13253 174
    40826718 1.082E+010 1177.91327 150
    847865 1805881714 1161.1593 210
    1624537 2101507924 1130.38903 104
    741135 787112573 1105.46737 76
    1213757 1119058070 1086.65451 232
    3704087 3580011813 1080.40996 220
    1057494 2245716343 1086.21332 232
    3704087 3580011813 1090.19536 224
    2361234 2672415900 1054.73035 145
    2250576 2512937501 1036.49444 88
    1303308 1678914339 1018.46216 110
    1152671 3751437626 991.787042 114
    2178517 1243426707 983.291279 64
    3021672 1174060539 979.682559 82
    3792984 1113125849 980.440503 89
    1119581 990866005 992.60155 97
    2928678 1598534863 1010.39627 56
    1026290 1500988559 1009.08401 40
    890030 213236935 1007.97537 56
    488882 576038505 1007.76043 90
    1038329 913702125 1013.34886 60
    457645 616445670 1012.0366 63
    3182884 252078920 1010.97321 63 1797151154
    3.73E+11 1016.30145 109
    1678930 629004083 1019.34454 93
    2056863 1028870993 1026.3131 57
    800635 606879577 1032.71603 62
    628803 397392597 1034.61655 83
    612603 1532470000 1046.7776 37
    559031 204620000 1051.38182 116
    918065 965210000 1051.38182 94
    1276184 2624620000 1047.7731 81
    885847 737761206 1029.78607 114
    1219095 1455874825 1013.51855 128
    973335 724810000 1014.16337 91
    1037488 966551218 1022.25188 135
    1554138 1236696882 1023.92614 118
    951061 1044022629 1032.48978 117
    20552130 1672989952 1037.3542 -

    9/16/1999
    9/15/1999
    9/14/1999
    9/13/1999
    9/10/1999
    9/9/1999
    9/8/1999
    9/7/1999
    9/6/1999
    9/3/1999
    9/2/1999
    9/1/1999
    8/31/1999
    8/30/1999
    8/27/1999
    8/26/1999
    8/25/1999
    8/24/1999
    8/23/1999
    8/20/1999
    8/19/1999
    8/18/1999
    8/17/1999
    8/16/1999 8/13/1999
    8/12/1999
    8/11/1999
    8/10/1999
    8/9/1999
    8/6/1999
    8/5/1999
    8/4/1999
    8/3/1999
    8/2/1999
    7/30/1999
    7/29/1999
    7/28/1999
    7/27/1999
    7/26/1999
    7/23/1999
    7/22/1999
    7/21/1999
    7/20/1999 7/19/1999
    7/16/1999

    147
    75
    130
    42
    122
    77
    96
    141
    68
    50
    114
    75
    56
    37
    66
    80
    88
    97
    104
    107
    72
    148
    172

    10675332
    808560
    1321821
    668572
    1104571
    768777
    855309
    963106
    832615
    10008832
    6445349
    550758
    803477
    123636
    31864788
    12329668
    9680297
    11258984
    29602975
    1524833
    423973
    1118848
    997119

    663621648 1033.01016 426315446 1034.60524 774882597 1041.05342 527504448 1037.46733 826084197 1040.60092 740596887 1050.94063 659642256 1056.15574 1018166293 1059.10833 336115968 1050.96326 418313172 1050.05825 8378409688 1044.70739 720577365 1042.95394 394027314
    1036.37 177057709 1042.22993 1209193774 1040.53304 504780678 1048.70074 712379166 1048.02198 722726807 1046.89072 936874000 1048.27086 1141725518 1035.65731 439054171 1048.41792 1479334456 1065.20582 1309686948 1075.28535 129
    1551663 1006235841 1038.7909 102
    1025155 817820921 1022.19531 115
    771070 1777757981 1017.53452 122
    1447454 2424329829 1004.58159 100
    1273718 716647568 1005.09066 102
    1422091 1308962588 1011.82166 150 110485159 1699695452 1004.80785 96
    869986 860484424 1020.06854 97
    416412 744760913 1035.95144 80
    1067163 1032766831 1056.69875 102
    5065104 1641577790 1065.80539 108 192850408 6.071E+010
    1070.93 137
    1182541 1872046203 1072.7287 72
    454433 526397856 1080.63621 81
    1011609 1437912862 1086.90339 84
    1356023 3384730070 1098.58931 47
    628685 351606742 1113.13731 79
    693807 923127510 1119.90225 92
    725067 1520118182 1115.68265 115
    941842 3186600781 1119.00855 -

    7/15/1999
    7/14/1999
    7/13/1999
    7/12/1999
    7/9/1999
    7/8/1999
    7/7/1999
    7/6/1999
    7/5/1999 7/2/1999
    7/1/1999
    6/30/1999
    6/29/1999
    6/28/1999
    6/25/1999
    6/24/1999
    6/23/1999
    6/22/1999
    6/21/1999
    6/18/1999
    6/17/1999
    6/16/1999
    6/15/1999
    6/14/1999 6/11/1999
    6/10/1999
    6/9/1999
    6/8/1999
    6/7/1999 6/4/1999
    6/3/1999
    6/2/1999
    6/1/1999
    5/31/1999
    5/28/1999
    5/27/1999
    5/26/1999
    5/25/1999
    5/24/1999
    5/21/1999
    5/20/1999
    5/19/1999
    5/18/1999
    5/17/1999 5/14/1999

    100
    53
    70
    56
    59
    112
    87
    84

    1145768
    1152951
    744130
    753632
    1552209
    960612
    1123123
    1026500
    -

    47
    100
    113
    165
    162
    117
    79
    105
    151
    141
    153
    143
    75
    85
    108
    117
    68
    99
    114
    112
    99
    98
    74
    153
    136
    122
    200
    133
    197
    165
    167
    174
    212

    1435085605 1106.74569 1213464601 1063.01118 1656027553 1061.43873 861328894 1078.46419 1096861163 1090.44424 1866643767 1100.5577 2085669961 1104.89043 1193966305 1107.53758 304877 326212651 1111.70061 1033076 1847240543 1107.52626 1332858 2445668904 1111.83636 1142517 2007550487 1113.55588 4260705 1902408756 1116.7121 2226826 2501038725 1094.50546 661203 822918736 1121.88195 771285 1172022888 1131.7126 646108 1227524601 1147.09774 1385961 2116722546 1160.32217 1910731 1112069585 1156.77002 1318688 1131840496 1133.66968 836832 898289804 1111.1463 1762163 989276133 1144.12253 811077 1020633275 1149.85802 2926284 982945662 1181.79349 1566606 1206837436 1210.35781 868227 1273919822 1225.95788 1322000 2424868340 1231.93094 2639148 1604764035 1230.57342 676270 704980000 1240.61901 557459 1005828136 1257.54267 724601 652586131
    1281.367 1846850 1379522513 1299.25222 1635549 1754035383 1284.50059 1804190 1508153643 1230.68655 2140961 2208834589 1282.39645 1959802 1734753517 1323.99288 2152484 2659622654 1346.59546 1522256 2553540725 1359.0167 1715455 1414859072 1364.02818 1476200 1251374425 1394.01788 1271600 1447611637 1399.6855 -

    5/13/1999
    5/12/1999
    5/11/1999
    5/10/1999
    5/7/1999
    5/6/1999
    5/5/1999
    5/4/1999
    5/3/1999
    4/30/1999
    4/29/1999
    4/28/1999
    4/27/1999
    4/26/1999
    4/23/1999
    4/22/1999
    4/21/1999
    4/20/1999
    4/19/1999
    4/16/1999
    4/15/1999
    4/14/1999
    4/13/1999
    4/12/1999
    4/9/1999
    4/8/1999
    4/7/1999
    4/6/1999
    4/5/1999
    4/2/1999 4/1/1999 3/31/1999
    3/30/1999
    3/29/1999
    3/26/1999
    3/25/1999
    3/24/1999
    3/23/1999
    3/22/1999 3/19/1999
    3/18/1999
    3/17/1999
    3/16/1999
    3/15/1999
    3/12/1999

    332
    264
    184
    217
    253
    203
    330
    351
    208
    122
    154
    145
    114
    194
    114
    137
    96
    139
    97
    81
    104
    97
    113
    89
    64
    105
    53
    65
    35

    1889752
    1311740
    2495232
    2779244
    2558637
    32588221
    2076794
    2282098
    1670847
    1183763
    1902110
    71371662
    3561238
    2922855
    1275816
    1305037
    1508281
    1372712
    1620282
    1190164
    11331887
    1524479
    1055750
    1213579
    1299549
    1136254
    866
    1280895
    1235
    -

    28
    43
    12
    40
    82
    56
    73
    65
    57
    52
    54
    44
    82

    3080651933 1394.8437 2355823791 1376.11004 1696865614 1346.60677 5412011754 1351.76532 2016722873 1342.05911 3145799139 1305.55334 3389499215 1343.14512 3060497646 1341.70842 2228528275 1312.90653 1441003157 1302.31794 3550663439 1309.08288 2317531521 1277.46416 3610817587 1265.82349 3846754811 1260.75544 2752307519 1225.74294 2181944000 1211.27413 1442153057 1182.47224 1630752047 1170.51483 2179847344 1166.79298 1842456663 1130.7171 3898646021 1120.20769 2005318899 1131.79179 2784120297 1128.27357 1443004777 1114.93602 1161740446 1068.1471 1724779446 1059.3459 1339937151 1031.06439 4199995134 1024.40127 460500581 1028.07787 155 213115036 1029.61638 168 264526159 1031.72052 239796 156100244 1045.68027 852804 616781839 1045.68027 4535342 2284520138 1049.25506 783 682661683 1048.3953 67397463 2.137E+010 1049.91119 1678570 1325277056 1053.68959 639 918379189 1042.04893 453 356424168 1042.04893 748 578151122 1036.75463 535 798575843 1039.78641 1569357 928402632 1037.27501 -

    3/11/1999
    3/10/1999
    3/9/1999
    3/8/1999
    3/5/1999
    3/4/1999
    3/3/1999
    3/2/1999
    3/1/1999
    2/26/1999
    2/25/1999
    2/24/1999
    2/23/1999
    2/22/1999
    2/19/1999
    2/18/1999
    2/17/1999
    2/16/1999
    2/15/1999
    2/12/1999
    2/11/1999
    2/10/1999
    2/9/1999
    2/8/1999
    2/5/1999
    2/4/1999
    2/3/1999
    2/2/1999
    2/1/1999
    1/29/1999
    1/28/1999
    1/27/1999
    1/26/1999
    1/25/1999
    1/22/1999
    1/21/1999
    1/20/1999
    1/19/1999
    1/18/1999
    1/15/1999
    1/14/1999
    1/13/1999
    1/12/1999
    1/11/1999 1/8/1999

    39
    63
    78
    42
    95
    107
    62
    48
    27
    74
    97
    46
    78
    49
    91
    145
    104
    92
    73
    79
    52
    57
    53
    39
    66
    72
    74
    137
    43
    56
    139
    68
    85
    64
    29
    62
    60
    87
    73
    122
    79
    77
    56

    855
    1086484
    1235042
    486359
    5679638
    1458405
    1052185
    492530
    405364
    1301504
    1068377
    3608792
    7471623
    376381
    1201972
    94371094
    855856
    662726
    1191517
    605273
    2153652
    206777
    929124
    2256660
    456776
    1748223
    1650257
    2238932
    1511180
    458973
    2697623
    4430959
    20686314
    474201
    531291
    6326683
    332344
    1984330
    937770
    1692422
    1575978
    1306807
    259476
    -

    79

    409744258 1035.48762 830406566 1041.87924 1065519382 1043.66663 571196850 1054.93398 884602233 1043.91551 2039467013 1035.78175 356517853 1025.12528 370957720 1006.45949 202814066 1006.21061 720329465 1006.22192 915708773 1010.43021 381239691 1039.40178 1920152771 1047.11697 894116850 1054.58329 825072460 1060.03596 7.889E+010 1059.17621 2045976752 1052.73934 854328264 1050.4655 833499538 1043.07838 1460679250 1042.65981 4934525742 1028.06655 774459385 1020.43055 413833228 974.829453 771383529 966.797507 400270000 966.820132 902649072 962.46478 2442152641 959.014437 2361579964 962.996473 650552024 982.476772 808467494 1001.11994 1478506445 1006.93462 1166135293 1065.37551 2254562579 1062.61524 416253649 1083.72455 124680019 1107.75252 1364589627 1108.23896 608340334
    1120.219 676361731 1121.51995 859585655 1132.82124 1576112994 1128.63558 920640269 1124.37073 834958001 1160.72943 335974404 1199.79184 300959 782430000 1216.55711 -

    1/7/1999
    1/6/1999
    1/5/1999
    1/4/1999
    1/1/1999 12/31/1998 12/30/1998
    12/29/1998
    12/28/1998
    12/25/1998 12/24/1998 12/23/1998
    12/22/1998
    12/21/1998
    12/18/1998
    12/17/1998
    12/16/1998
    12/15/1998
    12/14/1998
    12/11/1998
    12/10/1998
    12/9/1998
    12/8/1998 12/7/1998
    12/4/1998
    12/3/1998
    12/2/1998
    12/1/1998
    11/30/1998
    11/27/1998
    11/26/1998
    11/25/1998
    11/24/1998
    11/23/1998
    11/20/1998
    11/19/1998
    11/18/1998
    11/17/1998
    11/16/1998 11/13/1998
    11/12/1998
    11/11/1998
    11/10/1998
    11/9/1998
    11/6/1998

    98
    79
    74
    22
    44
    118
    60
    130
    125
    91
    96
    90
    90
    59
    70
    106
    158
    43
    55
    66
    75
    114
    111
    67
    126
    104
    161
    123
    99
    98
    93
    78
    50
    138
    151
    120
    120
    114
    92

    1263833 491187803 1227.21358 917309 1188240000 1237.96055 1555407 4619140663 1236.53516 275223 243570095 1243.84311 12150385 5898040000 1254.7937 26724814 4445342137 1252.65562 17799309 7293320000 1238.25468 50082343 8857419011 1228.46928 18288648 6.166E+010 1214.50953 570230219
    2.66E+11 1210.36912 695610 2400812253
    1189.52 946802 1220012068 1175.58287 2149342 2390410984 1175.72993 4700571 1271698371 1177.6757 1753059 1036517719 1170.02838 931007 765551564 1170.46958 704250 1591598782 1157.70896 197026 549939282 1152.13185 8855225 754560143 1162.21138 335008 796876548 1187.2801 403894 367007161 1214.58872 2896386 6464232005 1208.88717 1450826 3735832073 1183.85238 1486928 7.208E+010 1160.31086 598569 2583335968 1169.30438 1377228 606398595 1171.44246 1018786 1489585019 1204.13588 5183332 5836035410 1167.21155 733111 1597413094 1122.21002 3361789 1146725529 1104.9583 4670074 477441592 1075.29666 429318 464575256 1044.40195 40649593 439750655 1069.56117 35580936 1810862562 1069.38017 1542078 1348304342 1020.4758 1391496 1181584040 996.017955 1037835 1534469309 971.786364 3167390 1382748861 972.521683 1334475 8025745123 946.287761 -

    11/5/1998
    11/4/1998
    11/3/1998
    11/2/1998 10/30/1998
    10/29/1998
    10/28/1998
    10/27/1998
    10/26/1998
    10/23/1998
    10/22/1998
    10/21/1998
    10/20/1998
    10/19/1998
    10/16/1998
    10/15/1998
    10/14/1998
    10/13/1998
    10/12/1998 10/9/1998
    10/8/1998
    10/7/1998
    10/6/1998
    10/5/1998
    10/2/1998
    10/1/1998
    9/30/1998
    9/29/1998
    9/28/1998
    9/25/1998
    9/24/1998
    9/23/1998
    9/22/1998
    9/21/1998
    9/18/1998
    9/17/1998
    9/16/1998
    9/15/1998
    9/14/1998
    9/11/1998
    9/10/1998
    9/9/1998
    9/8/1998
    9/7/1998
    9/4/1998

    77
    50
    96

    544807 530721364 942.554603 1013824 2054077355 935.970669 1502350 2053568721 932.248823 108
    976692 1919290928 933.934401 82
    887866 468597834 913.062652 88
    505938 1377612120 916.196242 125
    1878938 2675065400 916.53562 115
    4178520 2247759696 901.071295 105
    1248408 2709268560 891.998589 77
    1325458 1822340318 899.759033 115
    1072149 1827966955 903.35644 91
    622464 1035871565 903.458254 62
    698154 337122739 891.387708 71
    2021783 753066726 890.618452 105
    11114567 3282627328 881.251618 126
    748811 2056369752 878.050152 92
    464751 714494984 889.102563 42
    11916439 835220506 910.630443 75
    4324726 1093941037 915.630612 54
    770333 603380445 925.925079 47
    1246865 489674989 930.416182 69
    886675 856095307 941.536469 141
    3021831 1301903073
    952.0685 126
    2028624 1769303503 969.195778 90
    438741 754622202 973.539817 137
    647572 1006400367 971.164171 114
    1256000 2274792036 955.665907 134
    1054035 1925153968 949.907793 96
    420484 1489439783 938.708318 90
    479374 949315467 928.029223 86
    456400 467632779 895.901436 31
    415442 296273170 889.532442 81
    1833651 3833733441 891.885463 131
    2718963 7535919427 891.885463 50
    6023634 1167505258 905.166456 120
    726244 1345152654 899.566719 56
    553804 936838152 897.768015 100 500927903 1990666066 902.338306 134
    3389781 7266753693 899.555406 119
    10033627 3197890368 905.539772 135
    15995418 3947809144 909.431307 83
    338915 656786647 907.372414 115
    5260964 8514692378 917.191751 -

    9/3/1998
    9/2/1998
    9/1/1998
    8/31/1998
    8/28/1998
    8/27/1998
    8/26/1998
    8/25/1998
    8/24/1998
    8/21/1998
    8/20/1998
    8/19/1998
    8/18/1998
    8/17/1998 8/14/1998
    8/13/1998
    8/12/1998
    8/11/1998
    8/10/1998
    8/7/1998 8/6/1998
    8/5/1998
    8/4/1998
    8/3/1998
    7/31/1998
    7/30/1998
    7/29/1998
    7/28/1998
    7/27/1998
    7/24/1998
    7/23/1998
    7/22/1998
    7/21/1998
    7/20/1998 7/17/1998
    7/16/1998
    7/15/1998
    7/14/1998
    7/13/1998
    7/10/1998
    7/9/1998
    7/8/1998
    7/7/1998
    7/6/1998
    7/3/1998

    114
    139
    98
    67
    109
    58
    66
    97
    47
    69
    115
    74
    38

    1488374
    1484706
    1031317
    258248
    11965253
    30251220
    3401864
    338380
    2166609
    1119993
    1670230
    555632
    139221

    1225901607 960.168322 2069356136 967.838266 1407367574 971.537486 643426473 1020.84911 4147932982 1028.81319 4879584754 1042.26387 2170761879 1080.22896 883503632 1080.22896 410003499 1101.30433 699101546 1127.56088 3651877534 1166.62329 467657192 1177.4947 263569934 1188.66024 76
    389813 470133816 1199.11308 38
    238576 161695422 1203.55893 85
    1492199 4052815757 1207.20159 117
    4116664 8707298210 1211.98682 73
    2944641 4679365491 1217.66575 92
    1718310 4007838578 1220.10927 79
    3013391 2049838854 1219.24951 107
    526098 1780840482 1213.11808 139
    1609277 3412837282 1215.25616 68
    824995 718838528 1214.3059 94
    2228858 6323694376 1211.51169 135
    1654999 2576325424 1211.12706 86
    794013 1642677446 1209.82611 70
    7036944 3652793522 1211.80582 110
    839237 2531349885 1212.1452 86
    2286843 2.314E+010 1209.96187 68
    471376 1188168894 1212.13388 66
    13916320 2557499056 1217.28112 79
    770235 473516939 1216.43267 102
    347886 1503865806 1218.53682 123
    5602389 1315504256 1214.2154 69
    549992 492581860 1222.90348 75
    15035460 1345457693 1221.76091 122
    941274 2663766723 1226.50089 86
    765655 4013550041 1227.30408 137
    1157426 2885222107 1230.41505 191
    4042002 5194791690 1235.29078 92
    1037350 917424163 1235.38128 96 408769345 1139187187 1231.78387 -

    7/2/1998
    7/1/1998
    6/30/1998
    6/29/1998 6/26/1998
    6/25/1998
    6/24/1998
    6/23/1998
    6/22/1998 6/19/1998
    6/18/1998
    6/17/1998
    6/16/1998
    6/15/1998 6/12/1998
    6/11/1998
    6/10/1998
    6/9/1998
    6/8/1998
    6/5/1998
    6/4/1998
    6/3/1998
    6/2/1998
    6/1/1998
    5/29/1998
    5/28/1998
    5/27/1998
    5/26/1998
    5/25/1998 5/22/1998
    5/21/1998
    5/20/1998
    5/19/1998
    5/18/1998
    5/15/1998
    5/14/1998
    5/13/1998
    5/12/1998
    5/11/1998
    5/8/1998
    5/7/1998
    5/6/1998
    5/5/1998
    5/4/1998
    5/1/1998 -

    105
    166
    150
    274
    118
    307
    105
    227
    75
    131
    112
    83
    79
    126
    143
    105
    101
    119
    105
    95
    55
    110
    75
    92
    67
    52
    170
    136
    148
    60
    121
    93
    117
    111
    102
    82
    143
    131
    109
    104
    -

    682724 1797182508 1243.16435 1113816 3566185051 1265.51805 32106455 1.472E+010 1270.9481 4129506 2.584E+010 1288.92382 887689 1134712997 1304.03746 2611159 3979812484 1316.36819 287333 800726197 1307.71405 4829093 9556870677 1184.23701 36001525 2.138E+010 1162.00775 483816 1430246978 1150.52546 422759 1059246919
    1168.965 420422 852405708 1224.40806 1074867 1431467450 1271.52504 9908633 2570546491 1271.52504 4476714 2136000381 1271.62685 1071299 734303501 1272.01148 6683782 2.964E+010 1272.75811 1588417 2683130443 1286.03911 949244 1155008573 1319.03796 1329076 4203716342 1332.60177 92809 309860495 1339.31015 11305183 4.580E+010 1339.32146 8156803 6920775721 1341.74235 2845911 4131608254 1341.01835 1852399 4487503953 1341.53873 10822783 5514632617 1340.45272 13687680 1978394850 1341.83286 2702793 5655063026 1346.7199 706351 2653374239
    1344.48 284292 965567774 1352.62508 774983 1455461968 1357.33112 598005 1538610792 1369.53741 631136 1602291454 1384.84336 659701 2055015505 1391.76668 777697 2230459670 1399.33481 325498 705305368 1396.97047 734397 1814329265 1396.69897 431620 939364824 1394.74189 1404807 1274187467 1393.81426 265877 1168593690 1394.88895 -

    4/30/1998
    4/29/1998
    4/28/1998
    4/27/1998
    4/24/1998
    4/23/1998
    4/22/1998
    4/21/1998
    4/20/1998
    4/17/1998
    4/16/1998
    4/15/1998
    4/14/1998
    4/13/1998
    4/10/1998 4/9/1998 4/8/1998
    4/7/1998
    4/6/1998
    4/3/1998
    4/2/1998
    4/1/1998
    3/31/1998
    3/30/1998
    3/27/1998
    3/26/1998
    3/25/1998
    3/24/1998
    3/23/1998 3/20/1998
    3/19/1998
    3/18/1998
    3/17/1998
    3/16/1998
    3/13/1998
    3/12/1998
    3/11/1998
    3/10/1998
    3/9/1998
    3/6/1998
    3/5/1998
    3/4/1998
    3/3/1998
    3/2/1998
    2/27/1998

    71
    120
    112
    79
    89
    90
    134
    126
    122
    138
    104
    157
    158
    77

    262480
    1223474
    10977673
    1735174
    1498938
    1334622
    3325754
    1011469
    2557892
    1768178
    546753
    14080271
    712007
    6319020
    -

    123
    109
    88
    209
    160
    140
    123
    116
    190
    108
    155
    93
    132
    152
    134
    140
    83
    126
    117
    151
    146
    182
    192
    200
    112
    134
    124
    128

    444529860 1395.30752 1150541447 1392.19655 1473276349 1392.49068 1779006841 1397.01572 2003192362 1405.14948 952363227 1395.79396 2641287053 1395.79396 2730399517 1397.15147 2105919990 1412.75155 2380350983 1409.23333 2241077091 1411.09991 1.018E+010 1404.33498 1672124885 1391.08792 1210285250 1380.64639 12869012 2278781489 1375.37472 8543821 1993313241 1322.49962 3711713 1425983172 1343.21299 33314672 4117098447 1350.10237 4739396 3394478021 1342.81705 2063434 5156370507 1336.07474 2873722 9930527328 1333.73303 1591045 2891813033 1336.19918 1783634 2132289368 1334.54754 1441652 2309271922 1314.07173 2079334 2358213894 1304.32027 20544284 1.403E+010 1294.80637 810629 862515647 1295.9942 970690 2173822667 1278.00716 602529 1128975595 1279.14973 1659045 1085002463 1293.23392 1499060 1239297759 1302.62338 1756013 1264535512 1302.02381 612708 978060570 1323.22363 79108221 2096378212 1323.22363 733678 1956836625 1340.09071 9969036 2817598338 1345.96195 1074394 2835844811 1343.48449 2424137 4503588844 1326.05178 1836148 1354002005 1312.66897 46795774 1844763149 1317.57864 455412 1121189916 1336.60643 615131 1248048447 1340.99572 -

    2/26/1998
    2/25/1998
    2/24/1998
    2/23/1998
    2/20/1998
    2/19/1998
    2/18/1998
    2/17/1998
    2/16/1998
    2/13/1998
    2/12/1998
    2/11/1998
    2/10/1998
    2/9/1998
    2/6/1998
    2/5/1998
    2/4/1998
    2/3/1998
    2/2/1998
    1/30/1998
    1/29/1998
    1/28/1998
    1/27/1998
    1/26/1998
    1/23/1998
    1/22/1998
    1/21/1998
    1/20/1998
    1/19/1998
    1/16/1998
    1/15/1998
    1/14/1998
    1/13/1998
    1/12/1998 1/9/1998
    1/8/1998
    1/7/1998
    1/6/1998
    1/5/1998
    1/2/1998
    1/1/1998 12/31/1997 12/30/1997
    12/29/1997
    12/26/1997

    185
    138
    144
    117
    197
    197
    218
    237
    149
    201
    176
    146
    210
    142
    191
    144
    177
    156
    174
    114
    188
    225
    210
    205
    294
    164
    197
    183
    150
    683
    133
    163
    126

    4604145
    1262343
    2619620
    2472954
    2578869
    119100897
    7892453
    1851035
    30627756
    2567133
    1318351
    5043271
    1359959
    2480299
    485527
    566322
    2093833
    417312
    2294194
    1881526
    1078071
    5679945
    33621767
    13480399
    3081528
    789897
    2422873
    1668337
    447425
    758987
    616027
    1586620
    1043920

    4968134355 1345.29451 1814451594 1347.19503 1882253926 1359.69545 2361156298 1357.01437 4037928739 1358.91488 2838762633 1341.95729 3395501793 1366.69795 3983897175 1398.90493 3.671E+010 1371.82256 2424326837 1342.83968 1909857708 1392.50199 2042165809 1429.43764 4080125555 1462.45912 2413762981 1472.78752 2406325973 1478.73795 1086147764 1483.0933 1291511548 1490.16368 1535670401 1511.94044 2441528112 1523.10597 8023257787 1540.9912 3644341103 1534.28282 4930387469 1530.4931 6815917619 1518.42256 3628652121 1509.02179 9752462889 1492.85608 2717899462 1494.39459 4137869601 1522.46116 8797498399 1548.19732 1421692239 1577.25939 2604312256 1576.68245 3700222854 1580.43824 5402661751 1587.35023 2981399274 1602.69012 187
    2303250 3221039160 1607.23779 191
    1939074 3731709460 1616.60462 97
    4876402 6272026221 1619.35358 145
    763628 3006288107 1604.25126 114
    3181434 1195368313 1601.47967 21
    526335 204136277 1491.39675 119
    6422632
    3.36E+10 1619.59115 142
    24889572
    9.71E+10 1606.31015 108 2119568091
    1.74E+10 1603.01819 -

    12/25/1997 12/24/1997 12/23/1997


    12/22/1997
    12/19/1997
    12/18/1997
    12/17/1997
    12/16/1997
    12/15/1997
    12/12/1997
    12/11/1997
    12/10/1997
    12/9/1997
    12/8/1997 12/5/1997
    12/4/1997
    12/3/1997
    12/2/1997
    12/1/1997
    11/28/1997
    11/27/1997
    11/26/1997
    11/25/1997
    11/24/1997
    11/21/1997
    11/20/1997
    11/19/1997
    11/18/1997
    11/17/1997 11/14/1997
    11/13/1997
    11/12/1997
    11/11/1997
    11/10/1997
    11/7/1997
    11/6/1997
    11/5/1997
    11/4/1997
    11/3/1997 10/31/1997
    10/30/1997
    10/29/1997
    10/28/1997
    10/27/1997
    10/24/1997

    159 1288156024
    4.00E+10 1591.27571 108
    5928282
    3.47E+09 1598.24427 215
    11615766
    7.43E+09 1598.24427 230
    4060535
    6.57E+09 1603.77613 168
    2461109
    5.15E+09 1619.31964 206
    4650800
    2.13E+10 1608.83173 190
    6646117
    2.77E+09 1599.45472 134
    3514799
    2.28E+09 1595.50662 197 1322683759
    6.45E+10 1600.54073 214
    27249113
    6.26E+09 1603.32363 155
    4168827
    3.75E+09 1590.58564 176
    3894848 2954096980 1585.8796 157
    17298748
    1.28E+10 1585.8796 119
    2044860
    1.18E+09
    1581.841 182
    2800218
    3.06E+09 1590.56301 145
    3154738
    6.82E+09 1585.17822 106
    649751
    2.15E+09 1583.40214 67
    268674
    8.93E+08 1587.51992 122
    628648
    1.14E+09 1584.43158 190
    3503522
    4.62E+09 1586.07191 136
    38002369
    2.86E+09 1591.38883 145
    1649716
    5.65E+09 1593.59479 248
    3946816 5383650283 1588.77562 196
    8222032
    3.78E+09 1583.50395 207
    2694534
    3.74E+09 1571.32028 284
    4587990 5623406808 1576.0037 300
    8021892
    6.07E+09 1598.8099 266
    23827495
    7.06E+09 1652.81626 279
    10436118 1.021E+010 1671.26711 199
    4166372
    7.92E+09 1672.00243 215
    1205225 5309708308 1655.79147 284
    9343526
    1.43E+10 1688.91477 185
    1775695 4473164493 1687.68169 176
    2148139
    4.58E+09 1696.03039 161
    2593076
    5.91E+09 1696.38108 234
    1374036
    3.90E+09 1693.92625 285
    6675888
    4.25E+09 1672.51149 241
    1348031
    3.75E+09 1634.79528 196 1045256080
    6.09E+10 1678.05467 216
    15127789
    3.19E+09 1707.01493 -

    10/23/1997
    10/22/1997
    10/21/1997
    10/20/1997
    10/17/1997
    10/16/1997
    10/15/1997 10/14/1997 10/13/1997 10/10/1997 10/9/1997 10/8/1997 10/7/1997 10/6/1997 10/3/1997 10/2/1997 10/1/1997 9/30/1997 9/29/1997 9/26/1997 9/25/1997 9/24/1997 9/23/1997 9/22/1997 9/19/1997 9/18/1997 9/17/1997 9/16/1997 9/15/1997 9/12/1997 9/11/1997 9/10/1997 9/9/1997 9/8/1997 9/5/1997 9/4/1997 9/3/1997 9/2/1997 9/1/1997 8/29/1997 8/28/1997 8/27/1997 8/26/1997 8/25/1997 8/22/1997 -

    225
    241
    251
    257
    246
    272

    7189433
    6.54E+09 1716.07632 2252988 3393619524 1721.56293 4583191
    5.64E+09 1715.98582 1695218
    4.44E+09 1715.92926 4762261 5723398766 1721.13305 9987254
    5.45E+09 1735.03624 1554115
    4.76E+09 1730.10395 554318
    1.93E+09 1720.5448 851618 2316745558 1707.0828 1363786
    4.09E+09 1700.09162 2009642
    4.00E+09 1661.57221 1546862
    3.03E+09 1676.84422 1249171
    1.76E+09 1667.92989 1047506 2166848960 1662.60166 33755386
    5.32E+09 1656.79829 725225
    9.93E+08 1661.15364 30788485
    5.96E+09 1665.28274 2.44E+10 1650.5198 1441571
    5.65E+09 1647.29571 1.79E+09 1646.68483 1.47E+10 1645.57619 2378493
    7.33E+09 1638.68682 12723643
    1.82E+10 1627.8041 4.37E+10
    1610.575 2692353
    3.66E+09 1606.72872 2368583 4412101400 1611.77414 50303883
    9.54E+09 1592.28253 990280
    1.51E+09 1601.46836 38810876
    2.15E+10 1592.74635 26640897
    3.18E+09 1595.29168 2221648
    2.74E+09 1604.18338 8335794
    4.06E+09 1617.56619 3609253
    3.40E+09 1634.96497 1987766
    3.17E+09 1638.46057 3918882 3139134910 1583.41345 138326873
    1.11E+11 1559.34023 2760210 3330250246 1540.97988 113947312
    1.17E+10 1530.48179 3092898
    5.97E+09 1539.81469 3361636
    3.02E+09 1512.38163 3314148
    2.97E+09 1542.06589 2314914
    2.92E+09 1543.1519 4029959
    3.78E+09 1543.0614 2678342
    2.40E+09 1525.92281 -

    8/21/1997 8/20/1997 8/19/1997 8/18/1997 8/15/1997 8/14/1997 8/13/1997 8/12/1997 8/11/1997 8/8/1997 8/7/1997 8/6/1997 8/5/1997 8/4/1997 8/1/1997 7/31/1997 7/30/1997 7/29/1997 7/28/1997 7/25/1997 7/24/1997 7/23/1997 7/22/1997 7/21/1997 7/18/1997 7/17/1997 7/16/1997 7/15/1997 7/14/1997 7/11/1997 7/10/1997 7/9/1997 7/8/1997 7/7/1997 7/4/1997 7/3/1997 7/2/1997 7/1/1997 6/30/1997 6/27/1997 6/26/1997 6/25/1997 6/24/1997 6/23/1997 6/20/1997 -

    2727803
    1385342
    13515747
    -

    2.59E+09 1526.39794 2.13E+09 1528.45683 2.33E+09 1525.74181 11481534


    4.88E+09 1503.95374 4667872
    4.39E+09 1503.86324 4883686
    3.89E+09 1511.35218 78530577
    6.40E+09 1484.30375 2608888
    4.04E+09 1452.95653 3958090 3147992724 1424.42615 2256203
    2.39E+09 1403.45259 9645265
    5.20E+09 1390.04716 3098854
    3.46E+09 1386.74388 2368816
    4.39E+09 1361.06428 2129381
    1.11E+10 1357.02568 3037316
    6.26E+09 1348.31498 1233550
    4.30E+09 1347.01403 1034166
    2.76E+09 1350.64537 5343604 1.185E+010 1354.46903 12142886
    5.84E+09 1359.12982 2896681
    2.37E+09 1364.46937 2948915
    2.57E+09 1362.39916 50405149
    1.60E+11 1356.08673 711798 4671023026 1354.15228 1572689
    7.93E+08 1358.96013 15870569
    6.82E+09 1360.14796 605881
    1.60E+09 1362.64804 1115556 1618655210 1364.57118 3418067 7066496875 1365.38569 3964901
    2.02E+09 1365.29519 5685202
    7.93E+08 1363.81324 2899540
    1.60E+09 1359.61626 2928696
    2.54E+09 1355.13647 4215791 607765869 1353.73371 1119697
    3.33E+09 1356.38086 1966200
    3.40E+09 1350.37387 2190544
    3.09E+09 1347.95297 4496415
    4.76E+09 1338.35989 2534636
    2.57E+09 1336.82137 2110548
    1.01E+09 1342.45505 2943815 1722983317 1344.77413 3172457
    1.71E+09 1352.12732 7763442 2485072986 1356.8673 -

    6/19/1997 6/18/1997 6/17/1997 6/16/1997 6/13/1997 6/12/1997 6/11/1997 6/10/1997 6/9/1997 6/6/1997 6/5/1997 6/4/1997 6/3/1997 6/2/1997 5/30/1997 5/29/1997 5/28/1997 5/27/1997 5/26/1997 5/23/1997 5/22/1997 5/21/1997 5/20/1997 5/19/1997 5/16/1997 5/15/1997 5/14/1997 5/13/1997 5/12/1997 5/9/1997 5/8/1997 5/7/1997 5/6/1997 5/5/1997 5/2/1997 5/1/1997 4/30/1997 4/29/1997 4/28/1997 4/25/1997 4/24/1997 4/23/1997 4/22/1997 4/21/1997 4/18/1997 -

    48372589
    3455589
    1763039
    2897209
    7295095
    1793280
    976158
    5751865

    2.31E+10
    4.01E+09
    1.54E+09
    2.81E+09
    3.07E+09
    5.12E+08
    1.78E+09
    6.17E+09

    1357.39899 1357.01437 1359.29951 1359.02801 1353.23596 1341.36904 1336.68562 1334.0611 1414713 3122909765 1335.12448 3374816
    2.71E+09 1348.16791 5338429
    6.22E+09 1355.66817 7213811
    2.78E+09 1368.7116 2137247 1594053325 1373.12351 8914921 4497613724 1386.92488 3024767
    4.53E+09 1394.44776 2739695 2447058055 1393.20338 12602727
    6604302 1383.66685 5933631 3225154065 1377.80693 3498087 3257059970 1361.10953 3077785 3876548723 1353.05496 3328662 2199933813 1339.36671 6701861 1.637E+010 1335.7693 3716494 3641008923 1326.54953 2254769 784132432 1320.99504 7293371 1716340767 1321.34573 2640944 2052966896 1320.81404 3027504 2036534320 1327.02466 11502252
    5.49E+09 1324.9997 503885880
    5.15E+09 1319.12846 5119472
    1.46E+09 1315.49712 3050848
    1.48E+09 1304.32027 5963115
    2.18E+10 1288.47132 5170368
    2.78E+09 1299.16172 3733555
    1.70E+09 1284.07071 15305916
    1.56E+09 1280.95975 917092
    7.97E+08 1278.62935 4738424
    3.88E+09 1273.40293 1038963
    1.17E+09 1265.03161 8123066
    4.00E+09 1269.65846 5451432
    1.92E+09 1265.71036 1624821 1525080679 1267.56563 -

    4/17/1997 4/16/1997 4/15/1997 4/14/1997 4/11/1997 4/10/1997 4/9/1997 4/8/1997 4/7/1997 4/4/1997 4/3/1997 4/2/1997 4/1/1997 3/31/1997 3/28/1997 3/27/1997 3/26/1997 3/25/1997 3/24/1997 3/21/1997 3/20/1997 3/19/1997 3/18/1997 3/17/1997 3/14/1997 3/13/1997 3/12/1997 3/11/1997 3/10/1997 3/7/1997 3/6/1997 3/5/1997 3/4/1997 3/3/1997 2/28/1997 2/27/1997 2/26/1997 2/25/1997 2/24/1997 2/21/1997 2/20/1997 2/19/1997 2/18/1997 2/17/1997 2/14/1997 -

    4461545
    18758848
    5222391
    17647585
    3482162
    2573727
    4017531
    1167494
    769685
    645684
    16272777
    13218893
    707273
    7796363
    -

    1165805190 1273.13143 1970027283 1277.57728 2.32E+09 1277.89403 3.64E+09 1278.38048 3.70E+09 1272.62236 1977288890 1278.88954 1.944E+010 1270.72185 2.12E+09 1258.02911 1.69E+09 1250.27998 7.86E+08 1235.0419 6.34E+09 1221.87403 2.08E+09 1217.9825 1.87E+09 1210.0863 5.65E+09 1208.51385 1638697
    1.13E+08 1207.84641 949083
    4.66E+08 1208.26498 4918672 8476004053 1204.9617 1684366
    4.24E+09 1206.74909 7646241
    2.41E+09 1210.58406 11424944
    5.66E+09 1213.45746 494158
    4.71E+08 1220.50521 3341010 3912562278 1220.61834 8069834
    1.78E+09 1220.75409 2130565
    4.92E+09 1211.50038 2263147
    2.98E+09 1206.4889 2172559
    2.36E+09 1208.60435 1165348
    1.36E+09 1203.44581 1473858
    1.35E+09 1202.1788 2235063
    1.44E+09 1201.05885 2241175
    4.61E+09 1195.08579 1674663
    5.76E+09 1202.92543 1069247 3146108580 1209.33967 1531298
    1.07E+09 1204.31688 969826
    1.67E+09 1201.68104 1676141
    1.88E+09 1208.90979 13115145
    1.27E+10 1209.04554 1431913 1762324954 1199.71265 1812797 1825988074 1184.53114 3950318
    3.19E+09 1172.72078 1447561 3009167430 1167.48305 380983
    6.52E+08 1168.56906 835778
    1.57E+09 1166.12554 -

    2/13/1997 2/12/1997 2/11/1997 2/10/1997 2/7/1997 2/6/1997 2/5/1997 2/4/1997 2/3/1997 1/31/1997 1/30/1997 1/29/1997 1/28/1997 1/27/1997 1/24/1997 1/23/1997 1/22/1997 1/21/1997 1/20/1997 1/17/1997 1/16/1997 1/15/1997 1/14/1997 1/13/1997 1/10/1997 1/9/1997 1/8/1997 1/7/1997 1/6/1997 1/3/1997 1/2/1997 1/1/1997 12/31/1996 12/30/1996 12/27/1996 12/26/1996 12/25/1996 12/24/1996 12/23/1996 12/20/1996 12/19/1996 12/18/1996 12/17/1996 12/16/1996 12/13/1996 -

    795292
    1054443

    8.74E+08 1164.93771 2.24E+09 1162.01906 1.70E+09 1155.65007 1496631


    1.30E+09 1155.01656 1104249
    1.36E+09 1157.00758 28863395
    1.94E+09 1168.38806 2199092
    3.05E+09 1173.0036 1057385
    1.90E+09 1141.73557 1435816
    4.80E+09 1108.34077 843437 1752114973 1092.49182 1383129
    8.31E+08 1093.36289 1840302
    1.40E+09 1085.67032 496773
    8.84E+08 1080.39865 766618
    1.32E+09 1083.4983 1509783
    1.09E+09 1084.65218 681398 960997126 1086.43957 2756127
    1.79E+09 1089.41479 3.09E+09 1116.05596 1305676
    2.18E+09 1138.23997 7323184 3564134221 1147.47106 3891726
    4.11E+09 1169.0555 2725388
    7.78E+09 1174.84755 2381236
    4.25E+09 1177.80014 1893078
    3.17E+09 1136.10189 2633243749 1071.45038 1958095 1032040643 1031.64134 2633851
    1.49E+09 1012.35335 2565974 1027975024 993.144554 9320733 262532295 958.086804 206833 281890568 955.247341 956393
    7.18E+08 954.930588 7852350
    1.07E+09
    953.5052 2580763
    1.28E+09 952.996133 7265397
    2.02E+09 952.58888 4772857 1.135E+010 951.80831 29833362
    3.97E+09 949.319538 2553382
    2.67E+09 947.837587 7955290262
    2.03E+10 942.294413 3723270
    9.99E+09 942.068161 10409586 2196698782 939.296574 -

    12/12/1996 12/11/1996 12/10/1996 12/9/1996 12/6/1996 12/5/1996 12/4/1996 12/3/1996 12/2/1996 11/29/1996 11/28/1996 11/27/1996 11/26/1996 11/25/1996 11/22/1996 11/21/1996 11/20/1996 11/19/1996 11/18/1996 11/15/1996 11/14/1996 11/13/1996 11/12/1996 11/11/1996 11/8/1996 11/7/1996 11/6/1996 11/5/1996 11/4/1996 11/1/1996 10/31/1996 10/30/1996 10/29/1996 10/28/1996 10/25/1996 10/24/1996 10/23/1996 10/22/1996 10/21/1996 10/18/1996 10/17/1996 10/16/1996 10/15/1996 10/14/1996 10/11/1996 -

    2227206
    8.87E+08 937.633621 17371123
    1.78E+10 939.319199 9154235
    4.03E+09 944.002616 9914973
    1.30E+09 948.267466 13018963 1042511646 941.45728 4070168
    1.55E+09 953.844579 5561118
    2.02E+09 951.977999 4114597
    1.59E+09 951.638621 4086509
    1.09E+09 954.432834 4004154
    8.00E+08 952.453129 29342350
    1.39E+09 953.290261 3063259
    2.41E+09 952.419191 2782600
    9.48E+08 949.353476 5935867 620432860 946.491388 5275344 3082752067 942.701667 1147547 652355154 938.516004 3794863 633708463 939.556763 273185193
    3.02E+09 946.072822 1620765
    2.33E+08 950.575237 12221241 2769703510 953.267636 797904
    2.82E+08 964.105108 1019281
    5.04E+08 964.704675 1410436
    1.17E+09 966.616505 938751
    6.26E+08 976.492406 847665
    4.52E+08 975.757087 1368891
    6.70E+08 985.203108 7075513
    2.25E+09 986.051554 1126628
    8.66E+08 986.877373 2016108
    4.97E+08 989.490584 13478042
    1.85E+09 988.053884 24959152
    3.90E+09 992.420548 7305326
    2.37E+09 994.739631 2122688 1080992480 993.574433 2068199
    2.01E+09 999.513549 1476689
    1.03E+09 987.465629 548963
    7.08E+08 987.069688 1839987
    7.48E+08 981.764078 954547 1948317520 983.313904 2194098
    1.58E+09 983.970035 2843671
    1.36E+09 984.184974 2744650
    1.56E+09 984.716667 2191814
    8.54E+08 982.205269 -

    10/10/1996 10/9/1996 10/8/1996 10/7/1996 10/4/1996 10/3/1996 10/2/1996 10/1/1996 9/30/1996 9/27/1996 9/26/1996 9/25/1996 9/24/1996 9/23/1996 9/20/1996 9/19/1996 9/18/1996 9/17/1996 9/16/1996 9/13/1996 9/12/1996 9/11/1996 9/10/1996 9/9/1996 9/6/1996 9/5/1996 9/4/1996 9/3/1996 9/2/1996 8/30/1996 8/29/1996 8/28/1996 8/27/1996 8/26/1996 8/23/1996 8/22/1996 8/21/1996 8/20/1996 8/19/1996 8/16/1996 8/15/1996 8/14/1996 8/13/1996 8/12/1996 8/9/1996 -

    5810421
    4.97E+08 984.388601 10928356
    1.80E+09 985.780051 2686804
    8.09E+08 985.157858 1713945
    2.54E+09 982.160019 49741959
    2.24E+10 983.811659 3013781
    3.30E+09 984.332038 3367419
    2.50E+09 982.827462 2200454
    2.30E+09 981.515201 25069443
    1.59E+09 984.365976 18055912 2130648750 983.958722 3987519
    1.33E+09 980.791194 1254583
    6.75E+08 975.972026 49064801
    1.46E+09 974.252511 4053632
    7.10E+08 973.732131 1360726
    8.21E+08 976.367967 7733422
    1.38E+09 981.16451 4498895
    4.10E+09 978.042232 49324175 1548870530 976.300092 2922432
    1.08E+09 984.388601 1771388
    1.21E+09 988.653452 12873468
    1.66E+09 988.483763 10370505
    3.28E+09 991.379789 4557678
    9.04E+08 974.297761 1242823
    1.51E+09 979.750435 3664883
    8.75E+08 971.33386 30055026
    2.83E+09 967.838266 959.919445 1265783
    7.92E+08 956.932919 4120425
    1.07E+09 951.525495 1540632
    7.31E+08 944.817123 6056895
    2.43E+09 941.400717 4811706
    5.90E+08 953.15451 1841549
    1.20E+09
    957.6343 1494240
    4.40E+08 960.428512 2721861 1527608490 958.414869 3110787
    2.22E+09 958.437495 37290474
    1.88E+09 963.584728 5963610
    2.53E+09 953.697515 2941451 1197804430 952.89432 6339485 2127206760 964.252171 15779158 5251034670 972.103117 3096376 1809263060 965.632309 4353226 1790928770 986.266493 1294537 600048790 989.264332 -

    8/8/1996 8/7/1996 8/6/1996 8/5/1996 8/2/1996 8/1/1996 7/31/1996 7/30/1996 7/29/1996 7/26/1996 7/25/1996 7/24/1996 7/23/1996 7/22/1996 7/19/1996 7/18/1996 7/17/1996 7/16/1996 7/15/1996 7/12/1996 7/11/1996 7/10/1996 7/9/1996 7/8/1996 7/5/1996 7/4/1996 7/3/1996 7/2/1996 7/1/1996 6/28/1996 6/27/1996 6/26/1996 6/25/1996 6/24/1996 6/21/1996 6/20/1996 6/19/1996 6/18/1996 6/17/1996 6/14/1996 6/13/1996 6/12/1996 6/11/1996 6/10/1996 6/7/1996 -

    978554

    790005530

    987.29594 3014000
    1.81E+09 986.20993 7851344
    2.68E+09 987.262002 2812738
    1.64E+09 979.263993 1983125
    1.55E+09 975.03308 1195695
    6.93E+08 963.777042 13116467
    2.27E+09 963.256663 898570
    6.48E+08 966.955883 1812636
    1.44E+09 968.788524 4170135
    2.46E+09 960.926267 8961584
    1.34E+09 952.498379 7492831
    4.45E+09 940.699336 1138699
    2.48E+09 938.482066 1806550
    1.17E+09 946.163322 987831
    6.79E+08 945.914445 605741
    5.09E+08 945.269627 943287
    6.45E+08 948.991473 3577231
    1.76E+09 953.392074 1270683
    1.40E+09 952.113751 957856
    8.62E+08 960.315386 2227849
    1.56E+09 966.650443 5538434
    1.43E+10 967.804328 237607
    6.33E+08 966.469441 960468 570837340 972.747935 4878181
    1.36E+09 975.960713 4687365 3549825280 976.322717 178534362
    3.07E+09 977.363476 3450739
    1.54E+09 973.709506 91006800
    2.34E+09 971.322547 1130803
    6.97E+08 981.492575 22780280
    1.46E+09 981.074009 707744
    5.70E+08 983.359155 5594939
    3.89E+09 997.149215 3396410
    2.63E+09 999.174171 3822240
    2.10E+09 1002.10413 3508491
    1.22E+09 992.658113 3036762
    1.03E+09 983.64197 10317249
    4.10E+09 980.044562 3022260
    1.98E+09 961.401396 22380739
    6.61E+09 965.666247 1616433 1772099.43 969.614344 -

    6/6/1996 6/5/1996 6/4/1996 6/3/1996 5/31/1996 5/30/1996 5/29/1996 5/28/1996 5/27/1996 5/24/1996 5/23/1996 5/22/1996 5/21/1996 5/20/1996 5/17/1996 5/16/1996 5/15/1996 5/14/1996 5/13/1996 5/10/1996 5/9/1996 5/8/1996 5/7/1996 5/6/1996 5/3/1996 5/2/1996 5/1/1996 4/30/1996 4/29/1996 4/26/1996 4/25/1996 4/24/1996 4/23/1996 4/22/1996 4/19/1996 4/18/1996 4/17/1996 4/16/1996 4/15/1996 4/12/1996 4/11/1996 4/10/1996 4/9/1996 4/8/1996 4/5/1996 -

    2151606
    5092262
    4347201
    6863797
    3323870
    67659949
    11210249
    40523422
    1109246
    147923741
    3689243
    3122154
    2027469
    -

    1.44E+09 979.886186 2.73E+09 990.553969 1.17E+09 1000.96156 1.62E+09 1003.21277 1071533400 987.986008 2.65E+09 982.578585 1.22E+09 981.594389 2.65E+09
    982.8614 3.41E+08 986.990499 1.747E+010 990.418218 741251390 981.187135 1944462190 987.782382 1268722690 982.363646 3264731 1711386950 982.29577 971.141545 959.885507 974.671077 981.447325 3860790 2107815000 996.108456 2772495
    2.15E+09 1012.78323 3561381
    2.91E+09 1009.94377 11236108
    2.72E+09 1008.11113 687045094
    2.63E+09 1001.14256 566475406
    3.75E+09 1008.14506 29921422
    4.38E+09 1004.75128 6050864
    2.72E+09 988.336699 4674916
    3.20E+09 975.349833 5806000
    3.27E+09 951.423682 3279878
    2.44E+09 928.153662 87911559
    2.08E+09 910.35894 3405106
    2.19E+09 909.838561 4366168
    1.75E+09 906.116715 2706178 1783289000 909.804623 4874787
    1.57E+09 901.059982 4926477
    4.87E+09 896.150313 3719541
    2.51E+09 890.448763 2631217
    3.21E+09 887.597987 22825873
    2.14E+09 882.122688 145940590 3425659000 884.04583 15357637 4108257000 885.154465 4421704
    3.94E+09 888.027866 9523121
    3.79E+10 887.416985 -

    4/4/1996 4/3/1996 4/2/1996 4/1/1996 3/29/1996 3/28/1996 3/27/1996 3/26/1996 3/25/1996 3/22/1996 3/21/1996 3/20/1996 3/19/1996 3/18/1996 3/15/1996 3/14/1996 3/13/1996 3/12/1996 3/11/1996 3/8/1996 3/7/1996 3/6/1996 3/5/1996 3/4/1996 3/1/1996 2/29/1996 2/28/1996 2/27/1996 2/26/1996 2/23/1996 2/22/1996 2/21/1996 2/20/1996 2/19/1996 2/16/1996 2/15/1996 2/14/1996 2/13/1996 2/12/1996 2/9/1996 2/8/1996 2/7/1996 2/6/1996 2/5/1996 2/2/1996 -

    4867328
    4.08E+10 889.430628 3986780
    2.43E+10 889.159126 18103060 2.939E+010 883.95533 64068691 2.939E+010 885.539094 265691729 5888003000
    889.046 4722460
    3.11E+09 894.939865 12781233
    1.03E+11 881.455245 79050161 1503056146 879.860168 2118500
    2.46E+09 865.662854 1549174
    1.14E+09 854.757506 125194857
    3.15E+09 849.644211 8429166
    1.39E+06 842.754837 9557418 3507614583 850.492656 13105185
    1.65E+09 850.221153 75214371
    3.78E+09 856.895588 1836763
    2.16E+09 865.119849 1983189
    1.69E+09 877.507147 2054573
    1.58E+09 883.989267 128150845
    2.94E+09 895.392369 1289528
    2.19E+09 895.43762 76228928
    1.60E+09 919.771024 908.254796 925.789328 930.291743 938.221877 936.547612 2641139
    2.03E+09 932.056509 3261970 3385374899 928.84373 2864207
    1.86E+09 914.79348 917.327502 913.877159 907.711792 917.915758 917.915758 918.594514 917.531129 920.257466 921.513165 917.36144 927.158153 925.393387 915.96999 906.65972 -

    2/1/1996 1/31/1996 1/30/1996 1/29/1996 1/26/1996 1/25/1996 1/24/1996 1/23/1996 1/22/1996 1/19/1996 1/18/1996 1/17/1996 1/16/1996 1/15/1996 1/12/1996 1/11/1996 1/10/1996 1/9/1996 1/8/1996 1/5/1996 1/4/1996 1/3/1996 1/2/1996 1/1/1996 12/29/1995 12/28/1995 12/27/1995 12/26/1995 12/25/1995 12/22/1995 12/21/1995 12/20/1995 12/19/1995 12/18/1995 12/15/1995 12/14/1995 12/13/1995 12/12/1995 12/11/1995 12/8/1995 12/7/1995 12/6/1995 12/5/1995 12/4/1995 12/1/1995 -

    889.577692 868.106376 858.796105 834.700265 813.726703 805.740006 806.611077 810.457361 825.932999 829.960285 833.308815 840.922195 841.533076 846.940499 850.345592 865.232975 876.4777 879.181412 887.326485 880.91224 872.416477 856.714586 855.277886 2.86E+09 848.908892 7.52E+09 848.614764 4790710187 843.433593 1.37E+09 827.528076 5.32E+09 827.528076 9.72E+08 819.982571 1.28E+09 816.973419 814.043455 1.15E+09 808.737845 3.50E+09 811.894061 2.86E+09 818.670309 1.77E+09 804.71056 1721768366 774.438039 2.34E+09 773.13709 1.92E+09 768.668613 1.06E+09 763.962571 710641868 763.125438 -

    11/30/1995 11/29/1995 11/28/1995 11/27/1995 11/24/1995 11/23/1995 11/22/1995 11/21/1995 11/20/1995 11/17/1995 11/16/1995 11/15/1995 11/14/1995 11/13/1995 11/10/1995 11/9/1995 11/8/1995 11/7/1995 11/6/1995 11/3/1995 11/2/1995 11/1/1995 10/31/1995 10/30/1995 10/27/1995 10/26/1995 10/25/1995 10/24/1995 10/23/1995 10/20/1995 10/19/1995 10/18/1995 10/17/1995 10/16/1995 10/13/1995 10/12/1995 10/11/1995 10/10/1995 10/9/1995 10/6/1995 10/5/1995 10/4/1995 10/3/1995 10/2/1995 9/29/1995 -

    1.93E+09 763.023625 705608573 760.908168 8.52E+08 762.571121 7.85E+09 763.985196 1610671192 763.261189 1.09E+09 762.446682 7.54E+08 762.514558 780181061 755.625184 1.02E+09 754.584425 773019937 753.057223 2.01E+09 760.636666 5.09E+08 763.102813 1.92E+09 769.845123 6.13E+08 776.904186 9.60E+08 784.404441 5.15E+08 791.768944 1.17E+09 793.477147 1075655524 799.042946 1.63E+09 800.660648 915212685 801.71272 9.15E+08 804.201492 6.94E+08 796.701238 1417955985 788.805043 1.38E+09 804.642684 2157404936 808.952785 1720036360 813.692765 3.98E+08 816.939481 1477913928 823.161412 1.26E+09 825.899061 1.12E+09 830.310976 2.75E+09 819.767631 710870132
    824.6773 1100530006 814.767462 4.57E+08 812.595442 2.01E+09 817.086545 3.74E+09 819.428253 1352869715 828.865225 1.43E+09 836.770471 9.05E+08 845.141796 1.88E+09 848.105697 3.26E+08 855.798266 1.05E+09 855.560701 -

    9/28/1995 9/27/1995 9/26/1995 9/25/1995 9/22/1995 9/21/1995 9/20/1995 9/19/1995 9/18/1995 9/15/1995 9/14/1995 9/13/1995 9/12/1995 9/11/1995 9/8/1995 9/7/1995 9/6/1995 9/5/1995 9/4/1995 9/1/1995 8/31/1995 8/30/1995 8/29/1995 8/28/1995 8/25/1995 8/24/1995 8/23/1995 8/22/1995 8/21/1995 8/18/1995 8/17/1995 8/16/1995 8/15/1995 8/14/1995 8/11/1995 8/10/1995 8/9/1995 8/8/1995 8/7/1995 8/4/1995 8/3/1995 8/2/1995 8/1/1995 7/31/1995 7/28/1995 -

    1.63E+09 863.434271 1.23E+09 867.51812 2.42E+09 869.678827 4.85E+08 868.185564 9.94E+08 867.25793 1.48E+09 871.43228 2.46E+09 874.481026 8.44E+08 875.810257 638962408 876.75599 3.95E+08 880.267422 5.99E+08 892.473718 1.23E+10 895.233993 2.84E+08 897.032696 2.70E+08 899.860847 1.78E+09 904.001259 1.27E+09 910.460754 1.92E+09 913.006089 8.60E+08 916.716622 9.54E+08 905.799962 2.94E+09 908.073795 1.38E+09 894.476048 7.27E+10 890.923892 1.07E+09 889.973633 1.01E+10 893.989607 8.59E+08 909.815935 1886689684 908.729926 4138903535 909.476557 910582915 901.987616 560583339 890.064134 5.71E+08 895.335806 6.03E+09 900.347288 6.96E+08 931.287252 1.41E+09 937.814623 1.08E+09 937.158492 7.94E+08 930.18993 8.71E+08 923.017741 5.40E+09 913.469906 388084091 909.012741 6.43E+08 893.842543 8.03E+08 882.247127 4.71E+09 908.367923 1.04E+08 936.140358 2.24E+09 957.475923 -

    7/27/1995 7/26/1995 7/25/1995 7/24/1995 7/21/1995 7/20/1995 7/19/1995 7/18/1995 7/17/1995 7/14/1995 7/13/1995 7/12/1995 7/11/1995 7/10/1995 7/7/1995 7/6/1995 7/5/1995 7/4/1995 7/3/1995 6/30/1995 6/29/1995 6/28/1995 6/27/1995 6/26/1995 6/23/1995 6/22/1995 6/21/1995 6/20/1995 6/19/1995 6/16/1995 6/15/1995 6/14/1995 6/13/1995 6/12/1995 6/9/1995 6/8/1995 6/7/1995 6/6/1995 6/5/1995 6/2/1995 6/1/1995 5/31/1995 5/30/1995 5/29/1995 5/26/1995 -

    7.56E+08
    8.32E+09
    1.52E+11
    2.33E+08
    5.04E+08

    958.957874 984.761917 1001.83263 1010.5094 1011.41441 1.72E+11 1010.5094 1.08E+09 1017.6929 1.77E+09 1017.55715 2.64E+09 1024.9669 2.91E+09 1028.38331 3.92E+09 1022.67044 2.32E+09 1013.22442 1.62E+09 993.936436 1.75E+09 981.583076 3.15E+09 973.392753 1.75E+09 981.583076 3.44E+08 973.392753 1.51E+09 968.59621 3.55E+09 967.374449 1.21E+09 968.765899 3.54E+09 960.451138 1026846868 935.190099 1.62E+09 937.791998 1.07E+09 945.394066 8.92E+08 949.919106 1.03E+09 953.301574 2.62E+09 964.093795 4.73E+09 963.946731 3.76E+09 963.743104 9.53E+08 948.335342 2.44E+09 921.79598 1.26E+09 900.969481 2.96E+09 881.545746 7.39E+08 865.900418 9.04E+08 859.870802 1.01E+09 855.73039 1.12E+09 856.963464 1.87E+09 861.092563 2.56E+09 865.040661 689805471 863.027018 -

    5/25/1995 5/24/1995 5/23/1995 5/22/1995 5/19/1995 5/18/1995 5/17/1995 5/16/1995 5/15/1995 5/12/1995 5/11/1995 5/10/1995 5/9/1995 5/8/1995 5/5/1995 5/4/1995 5/3/1995 5/2/1995 5/1/1995 4/28/1995 4/27/1995 4/26/1995 4/25/1995 4/24/1995 4/21/1995 4/20/1995 4/19/1995 4/18/1995 4/17/1995 4/14/1995 4/13/1995 4/12/1995 4/11/1995 4/10/1995 4/7/1995 4/6/1995 4/5/1995 4/4/1995 4/3/1995 3/31/1995 3/30/1995 3/29/1995 3/28/1995 3/27/1995 3/24/1995 -

    863345996 875.470879 2372595528 875.482191 3599543681 878.378217 693444943 879.939356 788978023 880.380548 874779384 876.884954 1242077598 886.444102 1353243709 894.204546 2480799001 894.860677 1330853299 902.655059 5.77E+08 910.653068 1.16E+09 913.424655 1.30E+09 920.868347 1.47E+09 918.243823 7.27E+08 913.899784 1.81E+09 918.379574 9.52E+08 901.240984 1.24E+09 879.452914 881.342119 882.959821 889.951008 890.018884 894.849364 901.014732 903.164126 901.942365 898.899275 901.817927 903.390378 906.150653 907.542103 1.81E+09 918.413512 925.133197 938.787507 942.961856 949.749417 950.507361 951.265305 960.134385 938.945883 938.674381 940.246832 -

    3/23/1995 3/22/1995 3/21/1995 3/20/1995 3/17/1995 3/16/1995 3/15/1995 3/14/1995 3/13/1995 3/10/1995 3/9/1995 3/8/1995 3/7/1995 3/6/1995 3/3/1995 3/2/1995 3/1/1995 2/28/1995 2/27/1995 2/24/1995 2/23/1995 2/22/1995 2/21/1995 2/20/1995 2/17/1995 2/16/1995 2/15/1995 2/14/1995 2/13/1995 2/10/1995 2/9/1995 2/8/1995 2/7/1995 2/6/1995 2/3/1995 2/2/1995 2/1/1995 1/31/1995 1/30/1995 1/27/1995 1/26/1995 1/25/1995 1/24/1995 1/23/1995 1/20/1995 -

    947.837587 951.378432 951.819623 955.541469 965.145867 956.412539 974.863391 973.924445 976.186965 1004.70603 1022.16138 1032.61422 1034.58261 1037.65964 1029.68426 1030.00101 1035.57812 1043.75713 1050.375 1054.61723 1060.29615 1065.14926 1059.62871 1050.89538 1053.58778 1055.89555 1058.22595 1060.21697 1075.37585 1088.28353 1078.566 1090.76099 1091.73387 1102.84285 1107.77514 1107.77514 1111.30467 1112.92237 1106.22531 1115.60346 1119.15562 1126.61062 1133.80544 1138.00241 -

    1/19/1995 1/18/1995 1/17/1995 1/16/1995 1/13/1995 1/12/1995 1/11/1995 1/10/1995 1/9/1995 1/6/1995 1/5/1995 1/4/1995 1/3/1995 1/2/1995 12/30/1994 12/29/1994 12/28/1994 12/27/1994 12/26/1994 12/23/1994 12/22/1994 12/21/1994 12/20/1994 12/19/1994 12/16/1994 12/15/1994 12/14/1994 12/13/1994 12/12/1994 12/9/1994 12/8/1994 12/7/1994 12/6/1994 12/5/1994 12/2/1994 12/1/1994 11/30/1994 11/29/1994 11/28/1994 11/25/1994 11/24/1994 11/23/1994 11/22/1994 11/21/1994 11/18/1994 -

    1131.73523 1131.73523 1092.53707 1072.4572 1064.08588 1075.95279 1078.59994 1074.39165 1066.24658 1042.81819 1016.45983 1004.67209 1006.71968 1006.71968 996.549647 993.302931 981.786703 961.457959 949.941731 946.072822 943.233359 939.19476 944.319368 940.303395 939.930079 947.622648 947.23802 955.134215 956.322038 958.346994 964.297422 966.084813 966.356315 962.091465 966.469441 972.057866 976.526344 986.323056 987.805007 1000.45249 996.82115 992.058545 979.77306 -

    11/17/1994 11/16/1994 11/15/1994 11/14/1994 11/11/1994 11/10/1994 11/9/1994 11/8/1994 11/7/1994 11/4/1994 11/3/1994 11/2/1994 11/1/1994 10/31/1994 10/28/1994 10/27/1994 10/26/1994 10/25/1994 10/24/1994 10/21/1994 10/20/1994 10/19/1994 10/18/1994 10/17/1994 10/14/1994 10/13/1994 10/12/1994 10/11/1994 10/10/1994 10/7/1994 10/6/1994 10/5/1994 10/4/1994 10/3/1994 9/30/1994 9/29/1994 9/28/1994 9/27/1994 9/26/1994 9/23/1994 9/22/1994 9/21/1994 9/20/1994 9/19/1994 9/16/1994 -

    975.270645 981.639639 1043.32725 1011.08634 1019.23141 1043.32725 1060.45453 1078.65651 1064.18769 1072.96627 1081.55253 1081.55253 1094.91271 1103.58948 1115.44508 1114.26857 1120.69413 1121.81408 1127.70794 1135.40051 1137.31234 1134.24663 1132.06329 1117.05147 1102.18672 1096.32679 1092.36738 1096.21366 1109.52859 1116.8026 1122.41365 1124.32548 1129.98178 1131.67867 1132.3348 1137.9911 1139.84636 1141.26044 1138.14947 1138.60198 1132.5158 1127.14231 -

    9/15/1994 9/14/1994 9/13/1994 9/12/1994 9/9/1994 9/8/1994 9/7/1994 9/6/1994 9/5/1994 9/2/1994 9/1/1994 8/31/1994 8/30/1994 8/29/1994 8/26/1994 8/25/1994 8/24/1994 8/23/1994 8/22/1994 8/19/1994 8/18/1994 8/17/1994 8/16/1994 8/15/1994 8/12/1994 8/11/1994 8/10/1994 8/9/1994 8/8/1994 8/5/1994 8/4/1994 8/3/1994 8/2/1994 8/1/1994 7/29/1994 7/28/1994 7/27/1994 7/26/1994 7/25/1994 7/22/1994 7/21/1994 7/20/1994 7/19/1994 7/18/1994 7/15/1994 -

    1121.16926 1116.07859 1097.27705 1092.87644 1091.56418 1098.77031 1107.52626 1125.79611 1125.79611 1116.64422 1070.43224 1049.27768 1009.93245 992.397923 988.087822 998.868731 1023.13426 1035.28399 1052.21896 1064.38 1080.96428 1088.8831 1112.25493 1113.69163 1106.73438 1100.59164 1110.69379 1114.5627 1140.04999 1147.1543 1154.96 1152.42598 1146.8828 1142.49351 1129.17858 1132.14248 1137.0974 1143.29671 1143.62477 1145.37823 1143.6474 1141.15863 1137.44809 -

    7/14/1994 7/13/1994 7/12/1994 7/11/1994 7/8/1994 7/7/1994 7/6/1994 7/5/1994 7/4/1994 7/1/1994 6/30/1994 6/29/1994 6/28/1994 6/27/1994 6/24/1994 6/23/1994 6/22/1994 6/21/1994 6/20/1994 6/17/1994 6/16/1994 6/15/1994 6/14/1994 6/13/1994 6/10/1994 6/9/1994 6/8/1994 6/7/1994 6/6/1994 6/3/1994 6/2/1994 6/1/1994 5/31/1994 5/30/1994 5/27/1994 5/26/1994 5/25/1994 5/24/1994 5/23/1994 5/20/1994 5/19/1994 5/18/1994 5/17/1994 5/16/1994 5/13/1994 -

    1128.49983 1128.79395 1139.72193 1141.98445 1133.7715 1132.97962 1135.53626 1139.05448 1133.48868 1131.29404 1131.11304 1131.15829 1138.5341 1147.56156 1164.66621 1183.72794 1183.63744 1166.0916 1159.66604 1144.60897 1142.60664 1146.13617 1134.71044 1127.62876 1129.76684 1136.5544 1137.56122 1134.80094 1137.01821 1144.31484 1144.02071 1149.3942 1145.3556 1148.91907 1165.24315 1162.39238 1166.0916 1164.75671 1169.79082 1167.99212 1173.90861 -

    5/12/1994 5/11/1994 5/10/1994 5/9/1994 5/6/1994 5/5/1994 5/4/1994 5/3/1994 5/2/1994 4/29/1994 4/28/1994 4/27/1994 4/26/1994 4/25/1994 4/22/1994 4/21/1994 4/20/1994 4/19/1994 4/18/1994 4/15/1994 4/14/1994 4/13/1994 4/12/1994 4/11/1994 4/8/1994 4/7/1994 4/6/1994 4/5/1994 4/4/1994 4/1/1994 3/31/1994 3/30/1994 3/29/1994 3/28/1994 3/25/1994 3/24/1994 3/23/1994 3/22/1994 3/21/1994 3/18/1994 3/17/1994 3/16/1994 3/15/1994 3/14/1994 3/11/1994 -

    1164.22502 1167.56224 1182.1668 1190.37975 1188.04936 1182.34781 1183.41119 1188.9883 1172.77735 1155.45775 1139.52961 1101.96046 1072.44589 1067.54753 1088.50978 1110.92004 1123.66934 1143.8284 1171.26146 1177.86802 1170.92208 1164.85853 1165.24315 1168.0713 1175.89962 1173.19591 1174.14617 1186.74841 1188.38874 1190.47025 1190.90013 1187.56292 1186.10359 1191.65808 1193.59253 1198.51351 1193.55859 1174.18011 1149.41682 1144.50716 1132.23298 1122.79827 -

    3/10/1994 3/9/1994 3/8/1994 3/7/1994 3/4/1994 3/3/1994 3/2/1994 3/1/1994 2/28/1994 2/25/1994 2/24/1994 2/23/1994 2/22/1994 2/21/1994 2/18/1994 2/17/1994 2/16/1994 2/15/1994 2/14/1994 2/11/1994 2/10/1994 2/9/1994 2/8/1994 2/7/1994 2/4/1994 2/3/1994 2/2/1994 2/1/1994 1/31/1994 1/28/1994 1/27/1994 1/26/1994 1/25/1994 1/24/1994 1/21/1994 1/20/1994 1/19/1994 1/18/1994 1/17/1994 1/14/1994 1/13/1994 1/12/1994 1/11/1994 1/10/1994 1/7/1994 -

    1118.27323 1116.85916 1117.82073 1119.08774 1132.00673 1130.86416 1117.75285 1104.2343 1104.57367 1113.40882 1119.29137 1104.75468 1145.59317 1169.76819 1184.01076 1180.24366 1171.89496 1166.64592 1158.97597 1142.35776 1123.38653 1068.03397 1041.51724 1027.80636 1026.24522 1022.56863 1030.51008 1000.84844 993.529183 996.176331 993.563121 989.29827 1001.01812 983.098965 958.912624 921.762042 908.492361 894.328985 893.073286 893.344788 888.129679 894.770176 880.052482 877.145144 -

    1/6/1994 1/5/1994 1/4/1994 1/3/1994 12/31/1993 12/30/1993 12/29/1993 12/28/1993 12/27/1993 12/24/1993 12/23/1993 12/22/1993 12/21/1993 12/20/1993 12/17/1993 12/16/1993 12/15/1993 12/14/1993 12/13/1993 12/10/1993 12/9/1993 12/8/1993 12/7/1993 12/6/1993 12/3/1993 12/2/1993 12/1/1993 11/30/1993 11/29/1993 11/26/1993 11/25/1993 11/24/1993 11/23/1993 11/22/1993 11/19/1993 11/18/1993 11/17/1993 11/16/1993 11/15/1993 11/12/1993 11/11/1993 11/10/1993 11/9/1993 11/8/1993 11/5/1993 -

    867.812248 851.838855 846.849998 843.739033 847.811569 843.331779 833.874445 821.125144 817.188358 814.982401 813.330762 812.075063 813.206323 808.262716 806.927829 806.859954 802.097349 802.719542 798.895883 793.069893 781.904356 765.037268 747.943928 743.000321 740.794364 736.608702 732.943419 728.542817 729.074509 732.456977 733.169671 731.99316 728.655943 727.117429 723.146706 721.280127 719.651113 721.065188 718.836605 723.712336 727.864061 -

    11/4/1993 11/3/1993 11/2/1993 11/1/1993 10/29/1993 10/28/1993 10/27/1993 10/26/1993 10/25/1993 10/22/1993 10/21/1993 10/20/1993 10/19/1993 10/18/1993 10/15/1993 10/14/1993 10/13/1993 10/12/1993 10/11/1993 10/8/1993 10/7/1993 10/6/1993 10/5/1993 10/4/1993 10/1/1993 9/30/1993 9/29/1993 9/28/1993 9/27/1993 9/24/1993 9/23/1993 9/22/1993 9/21/1993 9/20/1993 9/17/1993 9/16/1993 9/15/1993 9/14/1993 9/13/1993 9/10/1993 9/9/1993 9/8/1993 9/7/1993 9/6/1993 9/3/1993 -

    731.404905 726.732801 723.078831 720.442995 714.741444 713.994812 711.675729 726.065357 724.538156 729.063197 733.33936 732.275975 724.266654 729.662765 716.087643 701.381262 692.331181 688.937401 682.14984 674.23102 665.180939 658.393378 657.262118 648.336476 646.730087 643.969812 650.316181 650.451932 653.042518 651.741569 648.540103 647.420155 617.668015 626.423968 629.806435 634.953669 639.885963 642.623612 646.379396 647.216528 650.893124 646.990276 635.96049 -

    9/2/1993 9/1/1993 8/31/1993 8/30/1993 8/27/1993 8/26/1993 8/25/1993 8/24/1993 8/23/1993 8/20/1993 8/19/1993 8/18/1993 8/17/1993 8/16/1993 8/13/1993 8/12/1993 8/11/1993 8/10/1993 8/9/1993 8/6/1993 8/5/1993 8/4/1993 8/3/1993 8/2/1993 7/30/1993 7/29/1993 7/28/1993 7/27/1993 7/26/1993 7/23/1993 7/22/1993 7/21/1993 7/20/1993 7/19/1993 7/16/1993 7/15/1993 7/14/1993 7/13/1993 7/12/1993 7/9/1993 7/8/1993 7/7/1993 7/6/1993 7/5/1993 7/2/1993 -

    610.586326 601.196868 592.418289 586.399985 583.402146 583.832025 583.8094 581.841007 580.562683 579.963115 574.32944 572.655175 569.374521 567.157251 565.335922 563.684283 563.458031 561.930829 563.684283 560.810882 570.822534 561.399137 555.7994 545.278681 546.986884 541.556835 539.124626 538.694747 538.321431 537.959428 531.635684 529.248725 531.454682 530.017982 527.26902 522.042598 523.954428 517.608059 514.712033 515.413414 515.583103 515.085349 -

    7/1/1993 6/30/1993 6/29/1993 6/28/1993 6/25/1993 6/24/1993 6/23/1993 6/22/1993 6/21/1993 6/18/1993 6/17/1993 6/16/1993 6/15/1993 6/14/1993 6/11/1993 6/10/1993 6/9/1993 6/8/1993 6/7/1993 6/4/1993 6/3/1993 6/2/1993 6/1/1993 5/31/1993 5/28/1993 5/27/1993 5/26/1993 5/25/1993 5/24/1993 5/21/1993 5/20/1993 5/19/1993 5/18/1993 5/17/1993 5/14/1993 5/13/1993 5/12/1993 5/11/1993 5/10/1993 5/7/1993 5/6/1993 5/5/1993 5/4/1993 5/3/1993 4/30/1993 -

    511.680256 512.234573 513.467647 516.680425 509.938115 505.639327 504.994509 503.976375 504.881383 504.146064 502.143733 501.408414 500.967223 496.849436 497.290627 497.765757 496.589246 499.292958 505.062384 509.04442 512.834141 515.515228 517.585434 516.963241 519.587764 515.764105 512.13276 513.388459 514.44053 513.727837 518.886383 520.7869 521.759783 519.814016 515.153224 508.953919 509.34986 508.648479 507.257029 507.223091 509.259359 508.195975 -

    4/29/1993 4/28/1993 4/27/1993 4/26/1993 4/23/1993 4/22/1993 4/21/1993 4/20/1993 4/19/1993 4/16/1993 4/15/1993 4/14/1993 4/13/1993 4/12/1993 4/9/1993 4/8/1993 4/7/1993 4/6/1993 4/5/1993 4/2/1993 4/1/1993 3/31/1993 3/30/1993 3/29/1993 3/26/1993 3/25/1993 3/24/1993 3/23/1993 3/22/1993 3/19/1993 3/18/1993 3/17/1993 3/16/1993 3/15/1993 3/12/1993 3/11/1993 3/10/1993 3/9/1993 3/8/1993 3/5/1993 3/4/1993 3/3/1993 3/2/1993 3/1/1993 2/26/1993 -

    507.483281 506.56696 507.460656 504.021625 502.845114 500.526031 497.550817 505.673265 506.046581 505.39045 503.060054 505.232073 497.234064 493.365155 491.328887 488.206609 492.448834 496.589246 492.844775 494.654791 497.132251 500.921972 498.682077 480.265163 467.85524 463.522513 461.259993 469.224064 453.431673 475.977687 492.618523 497.86757 503.535183 511.431379 516.39761 516.669113 513.26402 514.236904 512.449513 511.61238 515.051411 516.408923 -

    2/25/1993 2/24/1993 2/23/1993 2/22/1993 2/19/1993 2/18/1993 2/17/1993 2/16/1993 2/15/1993 2/12/1993 2/11/1993 2/10/1993 2/9/1993 2/8/1993 2/5/1993 2/4/1993 2/3/1993 2/2/1993 2/1/1993 1/29/1993 1/28/1993 1/27/1993 1/26/1993 1/25/1993 1/22/1993 1/21/1993 1/20/1993 1/19/1993 1/18/1993 1/15/1993 1/14/1993 1/13/1993 1/12/1993 1/11/1993 1/8/1993 1/7/1993 1/6/1993 1/5/1993 1/4/1993 1/1/1993 12/31/1992 12/30/1992 12/29/1992 12/28/1992 12/25/1992 -

    519.39545 524.237243 527.110644 530.447861 527.766774 517.811686 515.164537 518.320753 519.225761 514.519719 513.727837 516.884052 516.420236 530.40261 532.031625 538.558996 542.371342 548.163394 550.618228 548.740337 550.697417 548.367021 549.339905 551.489299 545.527558 544.792239 547.529888 553.661318 564.49879 564.872106 564.725042 570.087215 564.713729 565.437736 572.870115 574.827195 574.250252 567.768132 565.482986 558.650175 545.007178 -

    12/24/1992 12/23/1992 12/22/1992 12/21/1992 12/18/1992 12/17/1992 12/16/1992 12/15/1992 12/14/1992 12/11/1992 12/10/1992 12/9/1992 12/8/1992 12/7/1992 12/4/1992 12/3/1992 12/2/1992 12/1/1992 11/30/1992 11/27/1992 11/26/1992 11/25/1992 11/24/1992 11/23/1992 11/20/1992 11/19/1992 11/18/1992 11/17/1992 11/16/1992 11/13/1992 11/12/1992 11/11/1992 11/10/1992 11/9/1992 11/6/1992 11/5/1992 11/4/1992 11/3/1992 11/2/1992 10/30/1992 10/29/1992 10/28/1992 10/27/1992 10/26/1992 10/23/1992 -

    540.436888 536.375664 516.386298 514.881722 514.610219 513.637336 513.614711 524.655809 525.651318 525.35719 532.631193 535.572469 535.334905 537.586112 543.163224 554.611577 563.028152 556.67047 545.165555 533.773766 516.499424 527.438709 534.927651 545.369182 545.131617 546.353378 550.708729 553.819695 554.464513 561.557514 562.869775 563.050777 567.790757 572.847489 578.334101 578.899731 581.716569 589.035821 584.510781 590.133144 595.721569 -

    10/22/1992 10/21/1992 10/20/1992 10/19/1992 10/16/1992 10/15/1992 10/14/1992 10/13/1992 10/12/1992 10/9/1992 10/8/1992 10/7/1992 10/6/1992 10/5/1992 10/2/1992 10/1/1992 9/30/1992 9/29/1992 9/28/1992 9/25/1992 9/24/1992 9/23/1992 9/22/1992 9/21/1992 9/18/1992 9/17/1992 9/16/1992 9/15/1992 9/14/1992 9/11/1992 9/10/1992 9/9/1992 9/8/1992 9/7/1992 9/4/1992 9/3/1992 9/2/1992 9/1/1992 8/31/1992 8/28/1992 8/27/1992 8/26/1992 8/25/1992 8/24/1992 8/21/1992 -

    602.158439 610.201698 614.489174 618.392021 621.242797 619.240466 618.833213 615.416807 614.692801 607.961803 603.153948 600.257922 601.015866 597.882275 599.092724 591.94316 586.049295 586.750676 586.445236 581.490317 577.055777 579.657675 580.76631 577.576157 586.784614 598.108527 597.135644 599.929856 601.570183 598.481843 599.149287 601.547558 599.918544 599.703604 599.907231 600.789614 597.135644 583.945151 589.556201 584.341092 589.578826 589.793766 592.701104 593.085733 -

    8/20/1992 8/19/1992 8/18/1992 8/17/1992 8/14/1992 8/13/1992 8/12/1992 8/11/1992 8/10/1992 8/7/1992 8/6/1992 8/5/1992 8/4/1992 8/3/1992 7/31/1992 7/30/1992 7/29/1992 7/28/1992 7/27/1992 7/24/1992 7/23/1992 7/22/1992 7/21/1992 7/20/1992 7/17/1992 7/16/1992 7/15/1992 7/14/1992 7/13/1992 7/10/1992 7/9/1992 7/8/1992 7/7/1992 7/6/1992 7/3/1992 7/2/1992 7/1/1992 6/30/1992 6/29/1992 6/26/1992 6/25/1992 6/24/1992 6/23/1992 6/22/1992 6/19/1992 -

    587.576496 575.845329 575.313636 574.148439 579.883927 586.660175 589.624077 595.959133 598.176403 596.660515 594.759998 593.90024 599.307663 598.131153 584.68047 582.350074 577.542219 577.463031 566.24093 567.485317 595.314315 612.860159 615.439432 611.774149 601.072429 572.790926 557.677292 550.957607 542.97091 523.388798 512.336387 509.87024 515.017473 510.899686 512.879392 512.076197 503.399432 501.317913 507.370155 503.014803 -

    6/18/1992 6/17/1992 6/16/1992 6/15/1992 6/12/1992 6/11/1992 6/10/1992 6/9/1992 6/8/1992 6/5/1992 6/4/1992 6/3/1992 6/2/1992 6/1/1992 5/29/1992 5/28/1992 5/27/1992 5/26/1992 5/25/1992 5/22/1992 5/21/1992 5/20/1992 5/19/1992 5/18/1992 5/15/1992 5/14/1992 5/13/1992 5/12/1992 5/11/1992 5/8/1992 5/7/1992 5/6/1992 5/5/1992 5/4/1992 5/1/1992 4/30/1992 4/29/1992 4/28/1992 4/27/1992 4/24/1992 4/23/1992 4/22/1992 4/21/1992 4/20/1992 4/17/1992 -

    500.605219 497.539505 496.227243 494.417227 490.197627 479.563782 474.484424 466.76923 466.610853 461.361807 459.393414 454.755248 461.384432 466.226225 473.488915 476.543317 478.681399 480.627166 482.900999 485.435022 483.308253 485.932776 487.414727 478.353333 476.000312 477.391762 475.581746 473.613353 456.520013 452.967857 456.350324 458.42053 455.219064 451.644282 450.750587 450.399896 449.166823 452.424852 459.099286 458.94091 449.472263 -

    4/16/1992 4/15/1992 4/14/1992 4/13/1992 4/10/1992 4/9/1992 4/8/1992 4/7/1992 4/6/1992 4/3/1992 4/2/1992 4/1/1992 3/31/1992 3/30/1992 3/27/1992 3/26/1992 3/25/1992 3/24/1992 3/23/1992 3/20/1992 3/19/1992 3/18/1992 3/17/1992 3/16/1992 3/13/1992 3/12/1992 3/11/1992 3/10/1992 3/9/1992 3/6/1992 3/5/1992 3/4/1992 3/3/1992 3/2/1992 2/28/1992 2/27/1992 2/26/1992 2/25/1992 2/24/1992 2/21/1992 2/20/1992 2/19/1992 2/18/1992 2/17/1992 2/14/1992 -

    448.63513 445.105599 447.76406 447.843248 449.970017 444.392905 437.41303 443.951714 446.553612 454.562933 456.327699 456.780203 455.207752 459.008786 466.76923 471.565773 478.805837 480.095474 481.102295 480.219912 481.509549 482.606871 477.176823 474.099795 469.778382 472.493406 467.685551 458.511031 458.307404 463.047384 463.839266 464.721649 474.461799 488.002982 503.274993 506.023955 508.772917 507.064715 510.978875 501.702542 500.933285 513.761774 -

    2/13/1992 2/12/1992 2/11/1992 2/10/1992 2/7/1992 2/6/1992 2/5/1992 2/4/1992 2/3/1992 1/31/1992 1/30/1992 1/29/1992 1/28/1992 1/27/1992 1/24/1992 1/23/1992 1/22/1992 1/21/1992 1/20/1992 1/17/1992 1/16/1992 1/15/1992 1/14/1992 1/13/1992 1/10/1992 1/9/1992 1/8/1992 1/7/1992 1/6/1992 1/3/1992 1/2/1992 1/1/1992 12/31/1991 12/30/1991 12/27/1991 12/26/1991 12/25/1991 12/24/1991 12/23/1991 12/20/1991 12/19/1991 12/18/1991 12/17/1991 12/16/1991 12/13/1991 -

    517.13293 517.042429 516.024295 505.990018 505.266011 507.324904 506.895026 517.234743 520.549335 548.819525 548.491459 563.842659 511.82732 500.820159 498.99883 479.133903 472.436843 475.966374 469.631318 464.223895 460.445486 464.212582 451.259654 450.8524 426.462433 420.817445 413.758382 411.518487 407.423325 406.891633 405.092929 383.08992 353.665845 352.432772 345.475522 344.502638 341.391673 328.348244 326.54954 321.323119 -

    12/12/1991 12/11/1991 12/10/1991 12/9/1991 12/6/1991 12/5/1991 12/4/1991 12/3/1991 12/2/1991 11/29/1991 11/28/1991 11/27/1991 11/26/1991 11/25/1991 11/22/1991 11/21/1991 11/20/1991 11/19/1991 11/18/1991 11/15/1991 11/14/1991 11/13/1991 11/12/1991 11/11/1991 11/8/1991 11/7/1991 11/6/1991 11/5/1991 11/4/1991 11/1/1991 10/31/1991 10/30/1991 10/29/1991 10/28/1991 10/25/1991 10/24/1991 10/23/1991 10/22/1991 10/21/1991 10/18/1991 10/17/1991 10/16/1991 10/15/1991 10/14/1991 10/11/1991 -

    320.28236 313.902053 320.576487 322.646693 322.352566 286.661309 280.122626 272.350869 267.407262 263.17635 262.542844 260.461325 256.207787 251.151055 242.327226 233.20927 226.8629 224.781382 223.77456 215.38061 215.437173 215.629488 214.792355 213.027589 212.948401 212.914463 205.945901 206.89616 206.986661 207.733292 205.7649 207.982169 208.559112 213.661095 210.108938 209.509371 204.565764 186.024411 180.899803 176.250324 174.75706 -

    10/10/1991 10/9/1991 10/8/1991 10/7/1991 10/4/1991 10/3/1991 10/2/1991 10/1/1991 9/30/1991 9/27/1991 9/26/1991 9/25/1991 9/24/1991 9/23/1991 9/20/1991 9/19/1991 9/18/1991 9/17/1991 9/16/1991 9/13/1991 9/12/1991 9/11/1991 9/10/1991 9/9/1991 9/6/1991 9/5/1991 9/4/1991 9/3/1991 9/2/1991 8/30/1991 8/29/1991 8/28/1991 8/27/1991 8/26/1991 8/23/1991 8/22/1991 8/21/1991 8/20/1991 8/19/1991 8/16/1991 8/15/1991 8/14/1991 8/13/1991 8/12/1991 8/9/1991 -

    172.867856 171.238841 167.358619 164.519156 162.641265 161.023563 157.867347 157.844722 156.125206 155.932892 155.604827 155.084447 159.111733 159.6208 155.299387 155.729265 156.634273 156.57771 154.021063 152.720114 151.74723 151.611479 149.52996 149.541273 147.697319 153.025554 152.652238 152.471236 152.471236 152.652238 152.516487 145.208546 145.480049 145.796802 145.898615 146.226681 148.749391 148.749391 148.466576 146.192743 146.192743 145.740239 144.597666 -

    8/8/1991 8/7/1991 8/6/1991 8/5/1991 8/2/1991 8/1/1991 7/31/1991 7/30/1991 7/29/1991 7/26/1991 7/25/1991 7/24/1991 7/23/1991 7/22/1991 7/19/1991 7/18/1991 7/17/1991 7/16/1991 7/15/1991 7/12/1991 7/11/1991 7/10/1991 7/9/1991 7/8/1991 7/5/1991 7/4/1991 7/3/1991 7/2/1991 7/1/1991 6/28/1991 6/27/1991 6/26/1991 6/25/1991 6/24/1991 6/21/1991 6/20/1991 6/19/1991 6/18/1991 6/17/1991 6/14/1991 6/13/1991 6/12/1991 6/11/1991 6/10/1991 6/7/1991 -

    144.608979 144.371414 144.337476 143.749221 143.681345 143.500344 143.579532 143.115715 143.839722 143.771846 143.228841 142.278583 142.289895 143.91891 143.828409 143.692658 143.636095 144.054661 144.043349 142.131519 144.891794 144.518478 144.518478 144.507165 146.407682 146.543433 146.554746 148.44395 148.523139 148.568389 148.274261 148.274261 147.697319 148.636265 148.421325 148.229011 148.048009 146.780998 145.344298 144.903106 139.13368 -

    6/6/1991 6/5/1991 6/4/1991 6/3/1991 5/31/1991 5/30/1991 5/29/1991 5/28/1991 5/27/1991 5/24/1991 5/23/1991 5/22/1991 5/21/1991 5/20/1991 5/17/1991 5/16/1991 5/15/1991 5/14/1991 5/13/1991 5/10/1991 5/9/1991 5/8/1991 5/7/1991 5/6/1991 5/3/1991 5/2/1991 5/1/1991 4/30/1991 4/29/1991 4/26/1991 4/25/1991 4/24/1991 4/23/1991 4/22/1991 4/19/1991 4/18/1991 4/17/1991 4/16/1991 4/15/1991 4/12/1991 4/11/1991 4/10/1991 4/9/1991 4/8/1991 4/5/1991 -

    138.443611 128.986277 128.986277 128.590336 127.832391 125.852686 124.698801 122.707783 122.447593 121.237145 121.124019 121.440772 120.535764 120.716765 121.870651 122.051652 118.194055 118.194055 118.080929 117.243797 117.707613 117.707613 117.684988 116.972294 116.949669 116.836543 116.77998 116.689479 120.400012 120.343449 120.219011 120.219011 119.992759 120.094572 120.094572 120.094572 125.343619 125.660372 125.264431 124.992928 126.101563 -

    4/4/1991 4/3/1991 4/2/1991 4/1/1991 3/29/1991 3/28/1991 3/27/1991 3/26/1991 3/25/1991 3/22/1991 3/21/1991 3/20/1991 3/19/1991 3/18/1991 3/15/1991 3/14/1991 3/13/1991 3/12/1991 3/11/1991 3/8/1991 3/7/1991 3/6/1991 3/5/1991 3/4/1991 3/1/1991 2/28/1991 2/27/1991 2/26/1991 2/25/1991 2/22/1991 2/21/1991 2/20/1991 2/19/1991 2/18/1991 2/15/1991 2/14/1991 2/13/1991 2/12/1991 2/11/1991 2/8/1991 2/7/1991 2/6/1991 2/5/1991 2/4/1991 2/1/1991 -

    126.022375 126.101563 126.101563 126.361753 126.361753 126.452254 126.452254 126.576693 126.486192 126.30519 126.350441 126.361753 126.486192 125.139992 125.671685 125.682997 125.705622 125.728248 128.816588 128.839213 125.004241 125.072117 125.072117 126.226002 126.25994 128.929714 129.506656 129.551907 129.450093 129.495344 129.495344 122.515469 122.481531 122.481531 122.39103 122.639907 122.357092 120.286886 116.508478 116.101224 115.942848 -

    1/31/1991 1/30/1991 1/29/1991 1/28/1991 1/25/1991 1/24/1991 1/23/1991 1/22/1991 1/21/1991 1/18/1991 1/17/1991 1/16/1991 1/15/1991 1/14/1991 1/11/1991 1/10/1991 1/9/1991 1/8/1991 1/7/1991 1/4/1991 1/3/1991 1/2/1991 -

    115.897597 115.761846 115.750533 115.739221 115.716596 115.682658 115.705283 115.660033 115.162278 115.071777 115.162278 115.162278 113.99708 113.872642 113.872642 113.669015 113.793453 113.589827 113.465388 113.714265 113.12601 -

    Mnimo
    -

    Mximo
    -

    Promedio
    -

    998.56329 1000.48643 996.527022 998.56329 981.503888 983.856909 -

    984.739292 992.658113 978.890677 981.617014 975.892838 977.397414 980.146376


    982.8614 979.286618 980.666755 965.519183 967.397075 961.89915 963.85623 933.685524 937.147179 934.92991 939.45495 940.416521 941.819284 943.391735 944.160992 939.579389 943.753738 -

    935.857543 940.382583 918.786828 926.784837 913.66222 918.911267 912.972151 917.859195 916.682684 918.605826 917.485879 922.644425 921.422664 926.128706 923.504183 926.094768 926.196582 934.386905 929.714801 944.545621 937.54312 947.724461 946.932579 951.389744 945.348815 951.389744 937.80331 940.688024 935.868856 947.090956 919.114893 931.705818 928.006598 931.864195 932.859704 939.647264 940.461772 945.654255 948.199591 952.860382 948.199591 951.796998 929.115233 942.271788 912.813775 931.445629 907.53079 912.813775 903.35644 910.788819 917.429316 928.447789 -

    882.462066 923.945374 833.817882 840.843007 824.089045 826.985071 814.835337 824.41711 809.246913 814.835337 807.787587 809.246913 807.301145 808.828346 804.880249 811.780935 808.658657 811.792248 809.993544 811.068241 806.102009 811.068241 804.676622 809.337413 800.852963 812.256064 809.823855 812.335253 809.823855 813.952955 -

    809.439227 815.491468 807.131456 810.955115 798.375503 807.504772 795.456852 802.595103 798.556505 804.834998 802.629041 806.577139 800.988714 804.936812 816.894231 819.926008 809.665479 819.677131 832.041804 833.580317 842.732212 847.585317 -

    946.830766 955.484906 954.602523 961.491897 -

    947.826275 953.516513 926.603835 951.389744 889.736069 911.060322 858.128661 865.051973 858.015535 860.357244 851.499477 855.560701 854.519942 855.379699 855.029009 862.325636 861.205689 862.947829 858.400164 861.228314 861.284877 866.748863 866.375548 866.432111 865.47054 866.432111 863.287208 865.47054 859.701113 863.106206 841.148447 855.255261 838.33161 860.854998 859.961303 874.396182 879.792292 881.364744 904.159635 915.551424 939.364449 943.459611 -

    1002.59058 1011.91216 1041.83399 1046.9586 1040.26154 1044.54901 1038.74565 1040.12579 1038.93796 1045.14858 1054.52673 1060.29615 1075.1496 1099.66401 1080.88509 1095.94216 1082.88742 1086.49614 1083.83768 1088.93966 1086.08888 1090.35373 1068.84848 1083.29467 1058.11282 1067.77378 -

    1065.07007 1078.75832 1106.38369 1109.29103 1254.13757 1265.52936 1268.67426 1276.31027 -

    1260.21244 1270.40509 1237.22523 1260.21244 1185.43615 1196.47724 1166.21604 1186.3864 1156.05732 1166.62329 1141.91657 1155.46907 1128.68083 1134.47288 1139.22417 1144.83522 1127.27806 1142.53876 1137.64041 1157.79946 1145.07279 1157.79946 1142.1202 1149.65439 1135.94352 1142.1202 1130.9886 1136.87115 1123.95216 1137.85535 1118.3298 1123.95216 1114.04232 1126.38437 1105.95381 1116.7121 1098.46487 1109.81141 -

    1125.59249 1148.80594 1139.39386 1172.14384 1054.60592 1091.55287 1016.44851 1036.52838 983.619344 991.798355 976.005964 983.291279 979.411057 981.243698 980.451816 993.676247 992.612862 1010.40758 1009.69489 1010.61121 1007.71518 1009.11795 1007.76043 1007.98669 1007.76043 1016.09782 1009.98902 1013.89186 1026.3131 1032.72735 1034.61655 1051.59676 1051.33657 1051.38182 1047.11697 1051.38182 1034.45817 1047.89754 1013.16786 1022.87407 1020.93962 1023.97139 1023.50758 1032.48978 -

    1033.55317 1041.06473 1053.79141 1060.01334 1049.75281 1053.63303 1044.7187 1050.79357 1042.33174 1044.9902 1035.35187 1042.95394 1036.37 1042.22993 1041.81136 1042.77294 1039.87691 1048.71205 1048.02198 1052.21896 1035.06871 1048.28217 1040.60092 1048.49711 1035.06905 1048.28217 1035.66862 1035.66862 1048.38399 1063.28268 1065.20582 1079.94614 1038.84746 1080.60227 1022.20663 1038.8814 1017.53452 1022.19531 1001.94576 1007.0138 1004.80785 1012.85111 1020.06854 1039.84297 1035.95144 1059.05177 1055.82768 1065.40945 1065.76014 1066.08821 1070.93 1079.40314 1079.34657 1088.72472 1085.89657 1098.58931 1095.38784 1109.14397 1112.36806 1119.91356 1117.24379 1120.26425 1103.83836 1115.68265 1103.83836 1121.07876 -

    1063.01118 1106.74569 1061.43873 1063.7465 1061.43873 1078.4755 1104.89043 1107.53758 1107.17557 1109.53991 1113.55588 1145.33298 1094.51677 1116.7121 1094.50546 1121.89327 1141.56588 1154.73375 1149.85802 1181.68036 1181.79349 1210.35781 1210.35781 1226.5122 1225.95788 1234.38577 1240.50589 1257.55398 1257.55398 1281.37832 1281.367 1299.26354 1228.51453 1299.73867 1226.29726 1282.39645 1282.39645 1323.99288 1323.99288 1351.10919 1363.92636 1393.71244 1393.67851 1403.44128 1388.66702 1401.50683 -

    1376.11004 1401.50683 1346.61809 1377.07161 1346.60677 1355.69079 1289.72701 1343.14512 1289.72701 1343.14512 1342.05911 1359.68414 1312.90653 1342.99805 1277.10215 1315.89306 1261.59258 1277.46416 1260.75544 1275.45051 1225.74294 1260.75544 1170.52614 1182.48356 1166.80429 1182.49487 1130.7171 1174.30455 1119.54025 1131.8031 1126.18074 1133.35293 1113.08075 1128.76002 1068.1471 1114.94733 1059.3459 1070.94131 1059.3459 1059.3459 1024.40127 1031.17752 1024.40127 1028.07787 1031.72052 1045.68027 1045.68027 1045.68027 1045.68027 1045.68027 1047.73917 1050.08088 1048.3953 1048.45186 1047.73917 1053.70091 1042.04893 1053.70091 1035.27268 1044.39064 1030.64583 1039.14159 1037.27501 1040.01266 1032.13909 1040.01266 -

    1035.48762 1041.89055 1041.58511 1044.01732 1005.71285


    1008.179 1006.22192 1013.3828 1010.43021 1038.85878 1039.39047 1055.70324 1054.25523 1060.04728 1059.17621 1066.65384 1047.43373 1053.23709 974.852079 1021.12062 962.46478 968.720649 959.014437 970.926606 957.464611 959.421691 963.007785 983.619344 1005.70154 1066.07689 1062.61524 1083.72455 1062.61524 1083.72455 1083.65668 1107.75252 1107.75252 1108.58965 1159.68867 1159.68867 1160.71811 1199.80315 1199.78052 1216.55711 1214.18147 1227.21358 -

    1225.91263 1229.70235 1235.98085


    1239.352 1232.56444 1246.18481 1251.50174 1255.08783 1238.25468 1255.6874 1232.36082 1249.23922 1213.42352 1229.40823 1209.2718 1217.29243 1189.52 1211.56825 1175.19824 1178.5694 1170.0397 1178.99928 1165.07346 1170.46958 1157.03021 1172.60766 1168.603 1151.04584 1162.22269 1208.97767 1216.86255 1183.6035 1209.07948 1160.24298 1186.72578 1160.19773 1177.25714 1169.21388 1208.50254 1103.81573 1123.78247 1073.72421 1108.53308 1042.54668 1075.30798 1039.56016 1073.01152 -

    Fecha
    Num Operac Cant Tit
    Volumen$
    Cierre
    Apertura
    8/15/2014
    622
    9319182 35553990.5
    16758.53
    16803.03
    8/14/2014
    705
    9872592 122549968
    16804.75
    16796.43
    8/13/2014
    648
    6150139 30931961.1
    16799.94
    16834.29
    8/12/2014
    885
    9945597 52430046.7
    16836.93
    16843.37
    8/11/2014
    742
    5379727 39228517.5
    16843.52
    16808.54
    8/8/2014
    1232
    16381524 77021989.6
    16812.54
    16864.31
    8/7/2014
    625
    5235252 22488226.8
    16861.87
    16920.22
    8/6/2014
    756
    6921783 23134548.4
    16898.38
    16786.9
    8/5/2014
    564
    8551473 38271997.2
    16787.32
    16932.02
    8/4/2014
    681
    5502192 20874893.5
    16930.33
    16923.4
    8/1/2014
    625
    4091670
    18787137
    16922.14
    16860.47
    7/31/2014
    698
    4561637
    13939448
    16866.07
    16882.83
    7/30/2014
    880
    7061184 28899932.1
    16882.83
    16991.8
    7/29/2014 7/28/2014 7/25/2014
    593
    4328538 16971179.6
    17022.2
    16972.1
    7/24/2014
    800
    7192710 23009229.8
    16968.57
    17032.88
    7/23/2014
    1066
    8220721 64670485.5
    17032.88
    17009.39
    7/22/2014
    976
    10125185 57015850.7
    17006.07
    16940.54
    7/21/2014
    631
    7466150 48525364.7
    16942.47
    16869.3
    7/18/2014
    492
    3478441 10171452.6
    16871.23
    16853.6
    7/17/2014
    648
    7072523 26370988.5
    16841.88
    16857.25
    7/16/2014
    580
    5203822 25240729.9
    16852.04
    16861.7
    7/15/2014
    676
    8416873 21686892.8
    16862.7
    17077.98
    7/14/2014
    420
    3432680 9929901.31
    17066.87
    17150.8
    7/11/2014
    837
    8984744 28979319.4
    17152.95
    17140.12
    7/10/2014
    941
    10574245 46190430.4
    17137.38
    17203.71
    7/9/2014
    1155
    12140433 35060583.2
    17202.87
    17086.16
    7/8/2014
    843
    10418847
    32710451
    17082.05
    17004.72
    7/7/2014
    657
    7446528 26903004.5
    16999.62
    16986
    7/4/2014
    689
    98664161 177329195
    16986
    16898.59
    7/3/2014
    793
    14566143 42419026.4
    16903.33
    16769.4
    7/2/2014
    758
    8704144 39579473.6
    16766.65
    16718.3
    7/1/2014
    588
    4696529 38198338.5
    16718.72
    16662.28
    6/30/2014
    601
    4914280 14308697.7
    16662.28
    16507.58
    6/27/2014
    693
    9884639 23259337.5
    16496.01
    16555.47
    6/26/2014
    588
    3183299 12991579.6
    16553.74
    16500.08
    6/25/2014
    504
    4554340 15132496.5
    16494.35
    16491.55
    6/24/2014
    682
    5257434 22351001.3
    16490.87
    16636.37
    6/23/2014
    697
    9471045 44268416.8
    16636.9
    16656.61
    6/20/2014
    818
    11163919 40315508.6
    16641.54
    16664.94
    6/19/2014
    1069
    12941023 46569073.3
    16665.33
    16415.61
    6/18/2014
    692
    9229332
    31772823
    16416.82
    16322.2
    6/17/2014
    754
    11779023 42903403.6
    16325.41
    16258.15

    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/9/2014
    6/6/2014
    6/5/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/30/2014
    5/29/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/16/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    5/1/2014 4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/21/2014
    4/18/2014 4/17/2014 4/16/2014
    4/15/2014

    559
    542
    652
    731
    715
    446
    504
    834
    611
    566
    637
    796
    683
    679
    687
    346
    669
    714
    935
    523
    469
    679
    556
    836
    1127
    838
    634
    806
    629
    526
    624
    679

    10121284
    3522081
    7997113
    5818754
    5811700
    4219662
    4079682
    6064958
    5988836
    6837789
    7087362
    17044787
    7050876
    8017425
    8955482
    2085988
    6365623
    6784814
    6797307
    5160461
    5645604
    6359100
    5732732
    14000771
    19925928
    12027623
    6451060
    11154011
    9194104
    20921953
    4039783
    13487321
    -

    550
    532
    359
    757
    604
    439
    391
    257

    6943512
    6731263
    10874854
    8918666
    8699460
    4626555
    5522519
    3507283

    432
    436

    33302304.8
    13144340
    36418868.1
    19882840.9
    41043399.4
    11813127.6
    12363195.6
    18778057.5
    29626340.3
    25939781.6
    21635802.8
    51095076.1
    26701900.2
    38389104.4
    23772967.4
    12770497.4
    31444971.9
    22798757.6
    26609717.3
    16147359
    28705970.1
    22033785.7
    21246658.1
    57972429.5
    61713182.4
    38887402.2
    26034097.1
    44999452.9
    22308519.6
    126888911
    22832834
    65864069.8

    16254.8
    16210.72
    16236.02
    16075.62
    16051.58
    16050.64
    15957.13
    15909.82
    15667.79
    15754
    15740.19
    15753.25
    15672.46
    15663.09
    15770.34
    15783.79
    15788.07
    15741.4
    15642.04
    15676.32
    15670.95
    15751.73
    15792.3
    15758.68
    15815.85
    16112.52
    15881.39
    15851.4
    15677
    15605.98
    15636.6
    15572.52
    -

    22082469.2
    29264859.5
    32649433.3
    27809109.1
    43627014
    13819942.3
    21859705.2
    8400154.4
    -

    6159616
    18803417
    18991163 39381734.4

    16211.11
    16234.88
    16076.87
    16052.66
    16058.67
    15958.59
    15902.39
    15663.33
    15756.21
    15730.88
    15753.35
    15686.12
    15664.59
    15772.84
    15792.84
    15787.46
    15743.1
    15645.16
    15696.32
    15675.11
    15750.6
    15792.3
    15755.63
    15816.5
    16112.37
    15881.39
    15850.81
    15681.04
    15623.19
    15636.87
    15584.61
    15528.07
    -

    15528.38
    15247.13
    15093.64
    15099.65
    15129.66
    14949.74
    14800.99
    14691.51
    -

    15252.84
    15101.76
    15101.74
    15124.94
    14947.69
    14800.04
    14690.94
    14651
    -

    14648.56
    14619.67

    14621.68
    14768.03

    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014

    451
    426
    627
    537
    419
    343
    534
    472
    603
    507
    597
    569
    542
    507
    625
    405
    536
    495
    650
    615
    557
    686
    667
    557
    484
    308
    465
    827
    663
    553
    423
    631
    338
    367
    445
    469
    439
    580
    540
    585
    285
    643
    670
    597
    737

    4564548
    8235260
    8492599
    70026742
    38481286
    8187143
    20668367
    9333480
    12979657
    17649873
    19303656
    13517289
    9648365
    31735341
    10409540
    6731163
    22592023
    278418056
    11171743
    15127263
    4506192
    10242641
    8275400
    5920659
    9038439
    5060080
    7310957
    33028824
    15391499
    22839940
    12704911
    15165008
    5709814
    6299891
    15231138
    7662673
    5337924
    10688848
    13915312
    9814815
    1998648
    22394240
    13408020
    8238352
    5757746

    25444108.3
    19950713.4
    30442540.2
    132129826
    90405192.1
    26394292.9
    46200623.4
    18160065.1
    28629163.7
    34077285.6
    24806730
    31292789
    25758441.2
    71071694.5
    42197472.6
    123637968
    136454702
    519784462
    23692316.5
    42387538.5
    13038322.2
    27855195.9
    31506914.2
    45498409.6
    34729590.9
    10227413.4
    21504104.8
    35729610.2
    23342576.5
    22721940.2
    19632638.5
    28510265.8
    23704782
    17154930
    17980271.8
    19825866.3
    23300464.6
    21393380.3
    32350109.9
    32151891
    6792501.24
    56123706.8
    27854105.7
    28098266.9
    23539742.6

    14769.21
    14689.57
    14761.23
    14572.88
    14496.39
    14302.95
    14298.89
    14282.55
    14298.84
    14297.44
    14298.92
    14273.32
    14037.48
    14032.78
    14134.53
    14341.02
    14407.32
    14454.23
    14455.76
    14676.63
    14768.52
    14804.94
    14874.97
    15155.35
    15110.22
    15097.11
    15129.25
    15225.12
    15184.22
    15210.19
    15156.89
    15441.26
    15306.96
    15349.5
    15488.66
    15593.31
    15564.71
    15479.51
    15417.88
    15565.93
    15604.35
    15564.23
    15447.67
    15351.01
    15330.41

    14693.44
    14765.5
    14576.43
    14487.78
    14307.69
    14293.97
    14282.55
    14292.65
    14295.88
    14298.92
    14272.15
    14032.86
    14027.97
    14144.81
    14330.37
    14410.13
    14458.19
    14463.87
    14675.02
    14763.66
    14804.94
    14865
    15150.26
    15119.77
    15106.89
    15131.78
    15223.74
    15175.22
    15212.32
    15166.4
    15443.42
    15316.36
    15362.53
    15488.05
    15592.63
    15563.87
    15478.26
    15419.67
    15567.8
    15608.27
    15566.81
    15455.21
    15345.52
    15320.49
    15284.58

    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/31/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    1/1/2014 12/31/2013
    12/30/2013
    12/27/2013
    12/26/2013
    12/25/2013 12/24/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013

    610
    689
    510
    507
    397
    391
    653
    560
    768
    625
    639
    570
    539
    671
    832
    426
    1170
    630
    567
    725
    705
    743
    923
    722
    423
    387
    512
    587

    3548680
    11339102
    21465990
    13387334
    7387570
    3512837
    8807923
    8426871
    9480664
    6431876
    10480341
    12159151
    6890096
    7853079
    14225737
    5524911
    13074691
    8763316
    15506850
    9078831
    17126818
    13762411
    18316183
    13280131
    5540648
    4038453
    40282133
    12248026
    -

    306
    564
    689
    628
    376
    597
    587
    690
    639
    855
    730
    390
    599
    575
    806

    12908804.8
    28195559.5
    49100404.8
    19772373.3
    32929085.6
    10276623.8
    31583433
    31092277.2
    19759762.5
    17034884
    33807727.1
    22635794
    23960659
    19409342.2
    43905008
    10458350.2
    34347899.6
    52501529.2
    44728895.6
    26774422.8
    28815591.6
    32844008
    41231640.8
    43923113.1
    24100350.6
    14003258.1
    104317965
    49055057.1
    -

    15284.58
    15349.08
    15109.53
    15071.95
    15080.39
    15050.95
    15452.05
    15550.22
    15396.45
    15633.76
    15786.49
    16056.19
    16377.16
    16380.63
    16530.24
    16535.05
    16465.43
    16321.6
    16179.3
    16133.42
    16140.16
    16072.72
    15954.3
    15955.59
    15830.62
    15839.65
    15878.75
    15876.48
    -

    7444445
    13533956
    10928673 17345557.9
    20641311 25788668.4
    46640495 204463081
    12515922 41701809.9
    10145723 26544140.6
    19059165 38641022.4
    15373701 30437605.8
    19189186 90093897.7
    29260586 51967535.6
    12967360
    28889060
    4648291 9763710.82
    5811575 14655858.5
    9224707 34483881.3
    43053001 75125901.6

    15348.18
    15107.53
    15063.67
    15079.87
    15068.13
    15451.61
    15551.99
    15399.27
    15631.81
    15794.51
    16057.54
    16382.55
    16382.43
    16530.24
    16535.05
    16466.76
    16316.29
    16179.3
    16130.92
    16140.96
    16073.69
    15967.72
    15965.59
    15830.62
    15857.95
    15883.65
    15875
    15753.65
    -

    15753.65
    15642.75
    15595.38
    15593.06

    15640.47
    15589.1
    15599.49
    15514.85
    -

    15518.74
    15472.12
    15493.37
    15574.71
    15706.96
    15716.91
    15545.4
    15264.77
    15171.99
    15079.71
    15045.13

    15473.58
    15497.72
    15588.02
    15709.69
    15711.6
    15546.39
    15270.72
    15190.15
    15067.86
    15041.46
    14776.89

    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013 10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013 -

    546
    428
    458
    440
    601
    533
    676
    396
    550
    892
    348
    526
    404
    720
    629
    553
    375
    505
    743
    438
    361
    649
    465
    454
    602
    942

    4693637
    11469851
    8525472
    9059914
    12446804
    8565949
    7236024
    4312150
    5931375
    19467848
    4729762
    5449156
    7287748
    72505940
    8006602
    14749075
    13520207
    7393965
    9825738
    6904040
    4208076
    14238693
    9900340
    12267725
    12996852
    26908921
    -

    996
    537
    636
    384
    453
    512
    442
    1142
    502
    580
    644
    366
    485
    255
    556
    604
    664

    16577222.3
    25284987.2
    19815106.4
    18135008.4
    23871036.2
    30110693.8
    21814083.1
    13178521.1
    17120096.3
    41989461.1
    11235210.3
    22616277.1
    17118203
    150137487
    23404855.1
    19681025.6
    31917354.9
    30246038.9
    19094510.1
    18309202.4
    8912841.45
    28171465.8
    17664935.1
    21365227.3
    30506960.6
    45036466.6
    -

    19834359
    15075137
    7374083
    3787012
    4933383
    16184693
    5700809
    20230235
    5499735
    13665541
    15023977
    3849298
    7601722
    2164633
    9328765
    5459832
    7593193
    -

    14779
    14667.65
    14654.59
    14712.12
    14767.72
    15142.06
    15200.4
    15170.99
    15174.7
    15186.45
    15032.63
    15097.13
    15124.5
    15204.05
    15310.41
    15556.41
    15725.15
    15709.04
    15729.61
    15889.47
    15945.72
    15918.69
    16204.11
    16401.26
    16436.35
    16484.09
    -

    42188772.7
    36088038.5
    24770856
    20101043
    12022477.7
    56740453.2
    19193263.6
    44359799
    22902193.1
    50381794.2
    60320705
    13124658.5
    23491406.8
    16533543.4
    13684648.6
    27306864.9
    24784999.1
    -

    14671.7
    14658.63
    14716.55
    14780.36
    15145.64
    15197.22
    15173.44
    15178.44
    15184.2
    15031.97
    15088.63
    15135.34
    15206.86
    15309.85
    15569.87
    15719.13
    15712.4
    15729.61
    15894.52
    15950.4
    15919.1
    16210.57
    16417.5
    16437.68
    16502.28
    16338.83
    -

    16322.01
    16309.78
    16393.7
    16235.15
    16196.63
    16223.52
    16197.65
    16285.81
    15916.41
    15890.28
    15734.01
    15540.24
    15503.33
    15467.03
    15460.93
    15488.27
    15512.25
    -

    16332.07
    16395.01
    16233.81
    16202.41
    16223.19
    16199.17
    16291.03
    15923.07
    15889.32
    15734.59
    15535.82
    15528.65
    15478.81
    15470.74
    15494.56
    15515.04
    15541.26
    -

    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013 8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013

    412
    746
    564
    440
    639
    425
    499
    521
    521
    506
    471
    612
    738
    1708
    683
    460
    538
    767
    689
    957
    471
    556
    523
    628
    737
    421

    1916808
    6690005
    7800057
    3047704
    6391334
    5298146
    6078769
    8303350
    5167193
    5099894
    2805653
    7971199
    15500879
    42313864
    7729387
    4772861
    9211246
    6669302
    4926777
    14224844
    11877261
    5634735
    5634868
    6267763
    7700757
    13045836
    -

    625
    617
    810
    805
    738
    459
    436
    771
    572
    676
    818
    680
    892
    1223
    1006
    614
    456
    526

    6361786.14
    20266169.4
    18502169.7
    7788907.11
    55571447.8
    13296903.2
    12058141.4
    46177727.9
    36540595.1
    19552733.7
    6958009.15
    18520306.4
    38742551.1
    83166451.3
    19650496.7
    18781304.1
    22103647.1
    16012934.2
    20846984
    35276125.6
    25937464.3
    13502014.6
    18054348.6
    14299164.3
    26062488.7
    12973217.4
    -

    27662418
    5044247
    7119726
    7807996
    7683311
    4307111
    12678417
    11742986
    6580891
    11807289
    10482478
    7750774
    10037290
    17573635
    15156060
    5226396
    15990660
    9822065

    15551.31
    15530.89
    15648.19
    15816.68
    15791
    15919.71
    15945.97
    15805.05
    16003.32
    15906.88
    16043.69
    16115.22
    16405.7
    16154.26
    16196.93
    16645.76
    16444.54
    16498.57
    17000.43
    17130.34
    16977.32
    16966.79
    16767.41
    16826.8
    16928.39
    16714.59
    -

    649061527
    12741314
    16374149.9
    13537385
    17758103.8
    12235216.8
    29812676.4
    19174866.5
    14984707.2
    48859438.7
    27339347.8
    12868891.5
    27867843.1
    74946701.4
    32236668.6
    10418726.7
    10370389.1
    186023644

    15528.92
    15653.49
    15816.68
    15791
    15917.77
    15946.54
    15805.39
    15998.44
    15910.87
    16051.44
    16138.88
    16387.03
    16149.25
    16189.1
    16642.1
    16440.61
    16491.24
    17002.57
    17132.83
    16970.32
    16957.74
    16770.98
    16835.39
    16924.51
    16707.19
    16648.53
    -

    16652.22
    16521.58
    16506.57
    16855.55
    16765.36
    16596.22
    16615.31
    16681
    16550.76
    16525.49
    16509.26
    16500.91
    16362.32
    16255.61
    15638.41
    15226.93
    15082.58
    15045.4

    16520.54
    16512.37
    16863.25
    16758.43
    16611.03
    16615.31
    16687.54
    16560.65
    16537.45
    16504.11
    16502.37
    16366.41
    16255.09
    15611.36
    15209.19
    15086.6
    15063.46
    15274.12

    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013 7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/5/2013
    6/4/2013

    264
    556
    529
    684
    460
    502
    409
    751
    625
    675
    810
    679
    764
    516
    472
    458
    802
    706
    596
    369
    552
    357
    480
    503
    485
    610
    587
    900
    844
    536
    689
    687
    668
    823
    598
    806
    976
    615
    865
    907
    846
    495
    750
    641

    1501219 6814929.26
    7033417 26941548.5
    5057050 14447255.2
    26838442 146743332
    6756754
    14542250
    18154349 48823454.1
    4958215 9374010.54
    17020609 37136494.5
    12764291
    30554421
    11027522 17880364.2
    14889200 59597636.9
    18134875 52803062.1
    10300987 17009913.3
    6058987 13081023.9
    6505407 8543433.24
    5839251 30149689.2
    8920766 48372560.2
    7765635 38866341.9
    6901578 25365860.1
    2563681 8102576.99
    10535912 49405975.2
    4781950 10791077.4
    3096717 9240998.23
    3287173 11114698.7
    15297527 65540717.2
    9101902 30928832.5
    6037741
    19145210
    12047996 37720204.6
    8581343 22413042.6
    3802093 25010394.1
    15188104 121465280
    6081014 17744829.1
    11877797 39964805.6
    13698952 34673128.3
    13400662 30461676.6
    12340058 22103947.5
    25580470 60331567.4
    8200759 44332611.9
    12508223
    39053327
    19773336 43789778.3
    32037147 51325529.5
    7030845 14610438.3
    6517308 36688550.2
    12348726 33587780.8

    15267.87
    15298.04
    15308.76
    15118.46
    15122.77

    15299.95
    15313.87
    15111.56
    15144.55
    15327.26
    -

    15310.92
    15335.67
    15412.89
    15622.8
    15524.31
    15417.65
    15318.54
    15326.01
    15136.15
    15023
    15013.6
    14955.11
    14643.03
    14899.53
    15152.49
    15181.7
    15415.37
    15450.24
    15492.35
    15621.95
    15549.55
    15166.67
    15134.25
    15328.74
    15250.53
    15630.08
    15746.1
    16561.75
    16714.68
    16645.7
    16437.48
    16347.38
    15761.38
    15713.69
    16145.86
    16114.33
    15914.96
    15959.73
    16063.22

    15348.27
    15416.85
    15632.8
    15527.7
    15418.86
    15330.49
    15328.83
    15140.74
    15034.46
    15019.41
    14955.22
    14640.15
    14908.05
    15145.13
    15193.68
    15412.14
    15453.89
    15495.73
    15618.16
    15564.26
    15168.88
    15136.5
    15338.77
    15269.66
    15622.18
    15757.59
    16564.73
    16735.93
    16655.45
    16443.16
    16363.27
    15775.25
    15717.13
    16142.38
    16121.89
    15917.33
    15961.14
    16069.77
    15979.93

    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/20/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/10/2013
    5/9/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013 4/30/2013
    4/29/2013
    4/26/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013

    770
    981
    950
    693
    888
    358
    503
    504
    627
    473
    407
    812
    1044
    1207
    988
    786
    588
    1019
    918
    798
    445
    790
    798

    10657693
    31613882
    27423480
    6993218
    10519848
    4286290
    4258774
    9794228
    16462211
    9541987
    4213060
    13897697
    11911877
    23296235
    8753816
    7984388
    9625462
    10752822
    12622730
    12057753
    3920685
    17514906
    18666292
    -

    1185
    555
    921
    1027
    1098
    635
    501
    637
    769
    1189
    810
    1038
    645
    661
    629
    974
    518
    815
    857
    848
    937

    33284090.3
    55815535
    60114026.2
    30673588.8
    35665202.4
    4819501.33
    12742550.1
    17948986.3
    33333219.9
    46270681.7
    9407623.49
    35134375.5
    38092700.1
    85484483.7
    27105172.7
    26600038.7
    17117882.6
    26067243.5
    49795792.4
    43431926.2
    13244357.2
    84330513.4
    60322292.7
    -

    27957887
    8814482
    8125996
    10220746
    14265782
    72531587
    4978597
    16009415
    4392749
    12536357
    8900626
    12425704
    6487095
    10315919
    16326861
    9249956
    6656667
    12257065
    23370196
    9880379
    8233226

    75108422.3
    25758337.8
    22916613.6
    35302042.1
    39544909.8
    1366401279
    16504182.6
    33151472.8
    16043966.9
    53832703.7
    31619475.9
    40496503.1
    22712148.3
    25171845.7
    48184681.1
    29066882
    24130351.3
    40909794.3
    60816305.4
    51030759.4
    31178394.1

    15970.84
    16049.65
    16097.54
    16110.1
    16259.62
    16418.54
    16454.05
    16610.8
    16736.28
    16745.83
    16679.29
    16543.37
    16416.57
    17129.65
    17565.34
    17996.48
    17801.38
    17812.75
    17575.32
    17408.11
    17706.34
    17652.27
    17447.61
    -

    16046.69
    16097.54
    16101.1
    16264.87
    16422.76
    16460.72
    16631.88
    16747.8
    16747.85
    16680.18
    16547.88
    16432.87
    17139.49
    17566.28
    18000.47
    17802.32
    17812.33
    17575.13
    17399.76
    17693.35
    17653.23
    17445.99
    17350.99
    -

    17352.92
    17822.09
    17789.27
    18153.91
    17662.16
    17781.56
    17900.16
    17904.84
    17858.14
    17915.72
    18487.57
    18435.84
    19226.88
    19462.2
    19389.54
    19494.2
    19381.26
    19509.57
    19608.48
    19549.08
    19702.15

    17839.64
    17782.61
    18134.51
    17655.28
    17785.09
    17899.48
    17896.24
    17857.87
    17933.38
    18489.37
    18474.12
    19216.87
    19457.48
    19394.42
    19494.84
    19396.55
    19506.12
    19621.06
    19550.41
    19697.39
    19917.64

    4/1/2013
    3/29/2013 3/28/2013 3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013

    908
    706
    855
    776
    614
    574
    702
    810
    535
    922
    1138
    1114
    944
    578
    787
    1419
    898
    927
    684
    611
    1066
    878
    758
    700
    725
    917
    1066
    1087
    463
    818
    866
    870
    789
    762
    852
    722
    1114
    1066
    721
    1110
    972
    980
    858

    10722343 42582718.3
    9817114
    29336651
    6421889 32036738.5
    8936490 25780551.5
    5761099 23532377.3
    6975892 107699451
    9367412 27573516.5
    13431010 46725730.8
    9163068 65188692.1
    10368794
    45353029
    19915451 57000911.5
    21974158
    58336889
    9219656 27713450.7
    6359227 21239603.3
    12024084 30008309.2
    23668890 56353170.8
    8728853 44223551.5
    14647322 40267934.9
    5269978 22143462.4
    7232293
    45615890
    28599858 57882193.4
    19914463 208488900
    17646431 31357768.1
    9995768 31040425.8
    11635682 62318559.9
    12733552 42185123.9
    27881446 77349973.3
    15736440 58671385.1
    4121906 12741972.3
    8633312 30023402.1
    10348657 21674328.8
    11745616 38169961.6
    9686407 38447827.4
    6296582 24612112.1
    6516372 23704054.2
    8633591 33056711.5
    17414809 51740815.6
    13662746 47300990.6
    8542147 30935520.8
    15550077 58322259.1
    18205233 70904194.9
    9243114 25467077.6
    7140033 39320557.5

    19917.41

    19858.95
    -

    19858.95
    19762.85
    19744.55
    19992.52
    19966.45
    19852.6
    19815.95
    20155.47
    20196.13
    19796.84
    19796.57
    20218.3
    20360.8
    20384.79
    20364.56
    20560.62
    20446.4
    20385.47
    20646.48
    20611.68
    20640.62
    20678.88
    20562.5
    20633.63
    20663.4
    20818.86
    21026.39
    21106.48
    21108.1
    21395.39
    21612.37
    21627.8
    21613.02
    21778.57
    21707.35
    21754.08
    21730.15
    21641.7
    21800.27
    21435.29
    21305.86
    20940.92

    19762.85
    19739.87
    19986.57
    19963.77
    19866.06
    19823.93
    20178.81
    20187.45
    19783.22
    19802.81
    20218.94
    20358.93
    20395.44
    20365.19
    20548.51
    20443.59
    20385.11
    20646.48
    20613.79
    20635.67
    20693.73
    20548.03
    20622.99
    20672.62
    20826.05
    21026.9
    21108.22
    21105.97
    21391.14
    21613.27
    21630.79
    21610.95
    21772.89
    21709.7
    21751.6
    21723.72
    21645.82
    21798.68
    21437.12
    21305.86
    20934.47
    20927.43

    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    1/1/2013 12/31/2012
    12/28/2012
    12/27/2012
    12/26/2012
    12/25/2012 12/24/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012

    1075
    998
    915
    904
    950
    627
    716
    800
    949
    856
    782
    1277
    1500
    1327
    1227
    889
    742
    883
    856

    10775440
    14406021
    10562055
    8558306
    14099419
    4157105
    10693481
    8099194
    6827965
    7641661
    11013779
    20068716
    20327244
    24465546
    20755132
    8758784
    4586323
    9940029
    13394978
    -

    302
    563
    569
    455

    39398304.4
    43594003.6
    40679345
    25626423.1
    43205015.8
    8330473.88
    36279092.4
    21705216
    30360175.4
    25444033.3
    46441457.7
    58236176.1
    55995667.2
    91630155.8
    48511639.2
    19734595.9
    17590298
    25277717.2
    38345369.4
    -

    20926.11
    21282.8
    21500.47
    21651.73
    21625.27
    21747.62
    21666.72
    21761.43
    21836.92
    21735.27
    21870.35
    21905.52
    21902.23
    21588.08
    21544.54
    21336.93
    21221.45
    21120.35
    21016.02
    -

    4983658 15776395.9
    89620305 214917744
    8158855 36987245.7
    4774645 15962483.2
    129
    4024436 21502451.5
    616
    37213450 291974636
    869
    32567585 92832590.4
    736
    7127823 36735387.6
    1045 1691048100 3902039114
    693
    9570227 28148524.3
    540
    24903060 114028544
    763 126497659 606224457
    992
    15117852 44114403.3
    813
    12187976 32972896.9
    684
    10087934 28738325.5
    810
    10356195 34041874.3
    556
    6587722 17525130.2
    821
    10635207
    34220043
    883
    11056176 38653909.5
    1041
    30753026 115458027
    1131 125545019 274795542
    915
    24233263 63371848.1
    770
    17726419 48825676.7
    1082
    33632661 104341038

    21286.98
    21508.15
    21651.42
    21626.14
    21749.3
    21688.87
    21769.34
    21842.51
    21758.92
    21871.2
    21923.7
    21909.34
    21588.42
    21543.37
    21323.65
    21219.45
    21124.68
    21006.21
    20617.19
    -

    20629.35
    20548.18
    20377.63
    20354.4

    20548.18
    20377.63
    20352.42
    20298.53
    -

    20307.31
    20339.65
    20350.45
    20466.87
    20292.21
    20163.94
    20147.08
    20158.65
    20272.09
    20147.83
    19908.02
    19938.26
    20192.09
    20199.39
    20260.81
    20291.44
    20044.62
    20165.15
    20073.39
    20096.61

    20338.76
    20350.2
    20464.69
    20297.52
    20168.51
    20152.12
    20159.79
    20275.5
    20152.51
    19914.8
    19938.95
    20188.77
    20199.39
    20261.3
    20295.47
    20046.56
    20169.85
    20072.2
    20100.47
    20215.11

    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012 10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012 10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012 10/1/2012 9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012

    992
    931
    724
    1024
    798
    918
    965
    1341
    1211
    885
    679
    787
    864
    785
    808
    833
    659

    15139340
    26266020
    11693945
    9807255
    10381941
    10240512
    23501452
    14988555
    20093498
    10846420
    10207022
    8818512
    10787085
    11544795
    18168313
    6701461
    5005491
    -

    937
    445
    447
    534
    727
    710
    826
    872
    748
    759
    917
    969
    711
    663
    674
    729
    888

    25397221
    6046788
    3662173
    5267906
    13518173
    8110829
    12160307
    12968389
    13810321
    11860713
    10359920
    12371536
    3982077
    6509937
    40141210
    7617092
    6519728

    1132
    1172
    1379
    791
    1082
    1050
    860

    52987941
    70521115.8
    30114447.4
    36507609.6
    30278034
    47537254.1
    97654504.8
    41841543
    56080580
    28929661.4
    31503131.8
    23202312.3
    52055708.3
    26774058.3
    33458914.6
    30816264.3
    20437718.2

    20211.52
    20227.74
    20039.84
    20102.05
    20191.7
    20307.63
    20044
    20093.83
    20523.54
    21067.94
    21060.33
    21046.16
    21115.06
    20886.62
    20935.86
    20978.92
    20865.63
    -

    101752759
    8350027.6
    10725361.5
    17253559.8
    40286317.4
    34667283
    49602257
    49026027.4
    38458528.3
    51196592.2
    43690489
    38381695.5
    16250964.7
    17738011
    108985223
    31376119.2
    48674105.3
    -

    20221.39
    20048.22
    20099.94
    20191.7
    20304.43
    20047.32
    20095.08
    20517.74
    21067.94
    21060.33
    21050.91
    21109.64
    20887.87
    20935.86
    20984.93
    20871.76
    20805.75
    -

    20789.41
    20952.4
    20918.6
    20968.79
    21011.04
    21056.94
    21166.87
    21402.98
    21443.3
    21476.86
    21529.58
    21472.51
    21349.18
    21410.29
    21525.1
    21399.3
    21508.1
    -

    10574996 49162175.5
    8533348 98967912.6
    11302198
    41732081
    12464229 33264194.6
    10577745 30754715.9
    39242053 57697902.3
    7481370
    22668148

    20948.15
    20926.77
    20969.97
    21019.37
    21058.21
    21162.04
    21404.85
    21447.64
    21476.86
    21529.17
    21474.56
    21352.64
    21417.71
    21527.84
    21402.7
    21507.34
    21765.09
    -

    21766.63
    21680.57
    21432.79

    21678.86
    21434.05
    21675.22
    -

    21674.79
    21736.07
    21583.91
    21747.83

    21736.07
    21589.28
    21758.28
    21791.06

    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012 8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012

    780
    1374
    944
    1066
    754
    1029
    1930
    1549
    1103
    963
    630
    1071
    1273
    816
    845
    324
    995

    6852991
    14516558
    8090035
    8231254
    4951584
    8167101
    29617115
    18330038
    11829970
    10906161
    4740468
    10976089
    15549975
    10511806
    12252106
    3167293
    24398961
    -

    774
    787
    437
    521
    1125
    790
    1221
    675
    661
    841
    863
    714
    939
    882
    692
    802
    857
    495
    736
    723
    712
    819
    699
    427
    591
    554
    598

    14875123.4
    45889842.3
    32924421
    34034534.2
    18881898.1
    30183051
    84194555.6
    43927400
    34676623.1
    26879968.2
    17106025
    37213672.4
    55684725.4
    23686253.3
    40278665.1
    5719863.74
    90133084.2
    -

    10128020
    10006987
    3838383
    10782971
    10594198
    10779044
    12953560
    9227141
    4716265
    13845720
    10364755
    6700620
    9457032
    9045407
    7333488
    335729011
    4969551
    3365674
    11998770
    6895772
    6857347
    11274306
    4168136
    3861095
    5875227
    5394895
    5817529

    21784.77
    21884.55
    21694.87
    21723.63
    21610.01
    21762.3
    21951.8
    21435.23
    20997.78
    20717.42
    20536.23
    20494.04
    20161.75
    19977.86
    19985.31
    20270.41
    20311.66
    -

    31163013.5
    30374633.9
    15242105.8
    29793428.9
    36098915
    30877577.6
    34138300.2
    15152488.3
    20569515.8
    38616671.5
    26381126
    24177238
    27396500.3
    27267832.2
    18638333.1
    390896854
    27046262.1
    13045928.8
    30988281.9
    33981740.2
    37938244.4
    36274076.7
    16215315.4
    17862502.6
    24843640.8
    14921632.2
    21357851.8

    21886.99
    21688.46
    21725.56
    21626.6
    21758.59
    21953
    21432.55
    20997.78
    20717.38
    20536.03
    20501.98
    20158.23
    19972.86
    19993.69
    20266.51
    20311.66
    20209.23
    -

    20197.62
    20230.82
    20265.77
    20215.36
    20177.65
    20295.43
    20304.73
    20107.08
    20105.31
    20022.02
    19844.55
    19833.06
    19736.77
    19806.65
    19748.2
    19769.55
    19754.17
    19738.5
    19730.47
    19282.92
    19452.8
    19627.5
    19692.52
    19822.53
    19674.23
    19544.29
    19536.55

    20233.77
    20266.11
    20212.79
    20175.29
    20294.67
    20304.46
    20107.14
    20104.78
    20022.02
    19845.5
    19830.81
    19733.11
    19806.65
    19744.86
    19768.75
    19759.86
    19738.3
    19727.22
    19276.35
    19454.88
    19611.6
    19691.42
    19821.22
    19667.41
    19547.71
    19544.83
    19754

    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012 6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/5/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012

    621
    524
    630
    546
    706
    529
    481
    691
    625
    1071
    672
    896
    724
    423
    825
    604

    4668438
    2804908
    5720167
    8875145
    3759622
    4996907
    14706325
    10929161
    8460275
    22849209
    11827855
    11093717
    15455350
    8562122
    9642128
    8150393
    -

    954
    550
    611
    649
    630
    642
    588
    784
    730
    793
    706
    684
    709
    660
    1168
    932
    1157
    845
    805
    1006
    1199
    696
    850
    608
    650
    655
    960
    945

    23594568.7
    24339164
    36045167.2
    28062824.4
    19295450
    16931514.3
    141269061
    41925942.5
    20303449.4
    43527418
    18678363.4
    31911049.3
    31361480.6
    31451439.5
    32790264.1
    28214253.6
    -

    12475672
    4600913
    37496971
    4518042
    5927208
    4638744
    5901030
    12626591
    6545092
    6484489
    6961772
    12871241
    12991699
    8757785
    11151209
    17405649
    12714611
    11905522
    8130090
    8121365
    36958568
    6351835
    6862746
    97303577
    7280837
    8760543
    13092787
    9401062

    19754.37
    20023.06
    20115.5
    20088.64
    20033.85
    20067.35
    20107.13
    19954.85
    20089.31
    20224.52
    20434.36
    20602.68
    20661.89
    20718.49
    20776.82
    20645.1
    -

    36187264.9
    19009223.3
    153202391
    15730323
    20505139.1
    27390519.2
    25122090.2
    39794618.4
    36043573.7
    36672767.5
    25012331.4
    23164045.8
    29554697.1
    39189393.3
    32239529.2
    35251999
    40479423.7
    25197025
    27592447.9
    49017719.2
    130251099
    38836240.2
    27768847.6
    55945534.4
    20238659.1
    23316001.1
    38680152.8
    29748682.8

    20020.8
    20115.5
    20088.64
    20037.3
    20064.31
    20114.27
    19956.97
    20081.19
    20226.46
    20433.26
    20583.65
    20663.14
    20726.33
    20778.23
    20650.04
    20205.62
    -

    20207.16
    20334.85
    20372.07
    20426.87
    20509.26
    20434.58
    20712.41
    20776.54
    20714.6
    20634.18
    20702.9
    20812.6
    20887.63
    20905.8
    20957.55
    21020.17
    21018.91
    20655.57
    20575.03
    20700.68
    20997.56
    20875.09
    21026.33
    20849.26
    20744.49
    20637.22
    20536.83
    20726.59

    20331.7
    20378.67
    20429.37
    20507.89
    20444.5
    20715.89
    20781.4
    20712.79
    20639.94
    20697.12
    20812.6
    20887.16
    20901.8
    20960.17
    21020.17
    21018.32
    20660.32
    20572.74
    20701.65
    20979.62
    20884.9
    21034.49
    20851.64
    20747.77
    20646.08
    20540.77
    20725.67
    20665.47

    5/21/2012
    5/18/2012
    5/17/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/4/2012
    5/3/2012
    5/2/2012
    5/1/2012 4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/9/2012
    4/6/2012 4/5/2012 4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012

    499
    812
    1027
    1104
    1299
    862
    762
    847
    1309
    1493
    727
    1053
    1009
    1003

    3578804
    11187911
    19337299
    17603794
    12578034
    6745775
    8868853
    8522993
    12082906
    23873359
    8774583
    11868383
    10510067
    11037869
    -

    767
    968
    1013
    983
    1000
    930
    927
    992
    881
    1264
    742
    852
    988
    1220
    1448
    991

    10255952
    13578780
    12158377
    7847118
    6126087
    6852084
    8068717
    8751661
    12932221
    13359123
    5078775
    7677460
    19852237
    12278372
    14651042
    8079518

    1548
    1584
    1531
    1840
    1175
    1088
    1391
    1216
    1150
    982
    942
    1175

    10850045.8
    42194739
    97507926.9
    64288364.1
    48379383.5
    39153136.3
    22538001.5
    26789381.7
    32853313.6
    80747089.9
    46405566.5
    49206172.8
    49329112.9
    30546965.5
    22940080.2
    43763039.2
    42603023.1
    41447213.2
    23190093.9
    24010407.4
    36253043.8
    34108254.5
    65756776
    54005316.7
    21853502.4
    32066797.4
    83358694.7
    55337043.4
    63585425
    30646493.6
    -

    16130206
    13779904
    18498767
    22362925
    12081152
    9099129
    12694744
    11747713
    12435972
    9046984
    8204339
    20770922

    20680.89
    20501.81
    20643.88
    20856.99
    20871.12
    21255.2
    21662.45
    21763.94
    21550.8
    21393.59
    21967.93
    22138.03
    22055.99
    22379.99
    22677.93
    22908.98
    22799.41
    22845.02
    22945.72
    22938.24
    23264.9
    23149.97
    23274.98
    23361.21
    23268.5
    23335.66
    23471.36
    23270.01
    23284.84
    23405.64
    -

    52753393.2
    62559206.9
    77586088.6
    84401494
    48318094.8
    132459011
    56413820.1
    43854615.1
    49424648
    28814948.6
    24887620.1
    140646739

    20500.54
    20618.66
    20856.99
    20876.72
    21263.57
    21670.84
    21760.81
    21542.2
    21396.55
    21964.49
    22143.07
    22056.18
    22381.97
    22683.92
    22913.98
    22809.46
    22851.65
    22952.93
    22940.86
    23263.79
    23149.97
    23274.61
    23360.13
    23249.6
    23332.99
    23471.36
    23264.81
    23278.71
    23408.29
    23614.19
    -

    23622.59
    24035.61
    24051.62
    23612.02
    23335.12
    23537.51
    23650.62
    23334.57
    22953.79
    22772.6
    23056.42
    22935.7

    24031.46
    24041.71
    23579.5
    23349.25
    23542.91
    23635.87
    23334.6
    22940.82
    22771.69
    23054.66
    22935.7
    23083.79

    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012

    807
    927
    845
    1318
    1096
    1003
    1374
    1126
    1303
    1405
    1172
    1563
    1638
    1395
    1480
    978
    1196
    1158
    919
    1414
    705
    877
    861
    1122
    989
    1248
    1142
    1269
    1539
    1288
    1390
    2533
    2182
    2192
    1597
    1124
    1298
    1671
    1613
    1449
    1440
    1126
    1728
    1059
    1475

    9195864
    11315624
    6840095
    11327825
    8255921
    7164410
    24846242
    11031178
    20788563
    9599707
    11122847
    17036061
    18489893
    14152019
    11525943
    8150287
    14097346
    11477319
    9135170
    11348430
    10335638
    9354256
    11682964
    6677738
    9212206
    14801751
    11411531
    10584116
    17764767
    14591491
    13278919
    33778456
    34442728
    36729277
    19721395
    11812608
    12833450
    20673857
    25890151
    17424936
    21420788
    17314508
    21102964
    11733502
    16965359

    28697200.6
    26683916.2
    29695153.9
    31114612.5
    26127954.8
    26691284.1
    123728184
    31936450.7
    92499713.2
    39286518.2
    35855416.1
    58569957.7
    85723571.2
    50800238.9
    47250858.4
    19540320.4
    49208831
    44479165.5
    46936689.8
    43744510.3
    23629740.3
    44041949.8
    42693361.5
    30698272.3
    37262292.8
    65300408.9
    37324974.4
    32466649.8
    49457165.9
    54014267.2
    43634371.5
    88941382.1
    88170299.1
    95737188.2
    55381313.8
    38130517.9
    35168321.7
    64927065.1
    68259658.2
    43947663.2
    36251928.2
    62660461.6
    58990050.1
    41432421.7
    45227791.6

    23079.77
    22962.52
    22974.79
    23015.47
    23145.52
    22997.66
    23232.5
    23033.26
    22839.18
    22664.72
    22967.3
    23163.87
    22982.85
    22728.75
    22900.81
    22729.93
    22825.87
    22835.83
    22870.86
    22873.38
    22604.62
    22456.8
    22360.79
    22276.71
    22269.27
    22429.9
    22496.64
    22697.16
    22730.7
    22803.81
    22906.38
    22918.62
    22686.68
    22371.22
    21948.07
    21852.1
    21843.63
    21645.82
    21410.67
    21277.53
    21206.06
    20887.84
    21006.51
    20868.23
    20712.92

    22966.24
    22981.84
    23020.13
    23141.83
    23000.38
    23225.8
    23026.11
    22834.54
    22649.3
    22965.08
    23167.86
    22984.74
    22728.08
    22897.27
    22734.74
    22831.27
    22831.85
    22869.91
    22874.46
    22601.4
    22462.57
    22350.59
    22269.58
    22285.36
    22429.9
    22502.26
    22704.53
    22722.26
    22798.99
    22896.87
    22928.85
    22687.13
    22370.11
    21951.12
    21849.74
    21846.94
    21644.96
    21411.75
    21276.42
    21196.74
    20884.42
    21005.16
    20866.89
    20709.77
    20593.8

    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/26/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011 12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011

    809
    787
    1410
    795
    1364
    806
    883
    785
    694
    921
    264
    506
    817
    527
    378
    442
    342
    508
    637
    977
    758
    718
    927
    1194
    773
    1026
    1128

    6830681
    6112784
    15162619
    9322304
    11852094
    6219189
    9912968
    5985759
    4999043
    10879644
    1841930
    10196904
    50081458
    14260158
    4231533
    4103166
    4620012
    9406377
    15525467
    9903096
    8554658
    6757088
    7901268
    10510286
    6253989
    7721880
    17044315
    -

    850
    905
    1141
    1325
    1456
    2424
    901
    1081
    733
    531
    684
    726
    599
    705
    946
    1333
    623

    16214584.8
    19604795.8
    40929932.4
    38344660.2
    34573804
    20266728.9
    31718320.2
    23578791.8
    17303063.3
    38593092.9
    5610417.41
    36595958.1
    259354311
    26367405.2
    12962556.2
    11938203.6
    23323489.5
    27487903.9
    87158637.7
    28584201.9
    24675337.5
    24556993.1
    26511041.2
    36363988.8
    29892059.8
    31294434.8
    43570758.8
    -

    87715906
    18859340
    13649421
    16787622
    14539842
    138050260
    15383336
    13480864
    8744816
    6140524
    9696130
    13194312
    6100352
    6546364
    20931052
    24462531
    4886252

    20592.42
    20472
    20539.69
    20280.64
    20269.16
    19947.48
    19800.88
    19943.99
    19940.09
    19886.89
    19579.41
    19473.31
    19385.19
    19268.55
    19398.51
    19458.87
    19428.81
    19383.07
    19360.66
    19370.41
    19168.95
    19446.49
    19389.82
    19305.93
    19587.19
    19734.71
    19985.96
    -

    126361828
    55775960
    35182620.8
    54526730.3
    53910426.1
    497593410
    45069145.3
    55563078.7
    28107969
    11452462
    27141393.5
    98385468.3
    31505317.4
    24118675.6
    73225424
    82074474.8
    14592245

    20475.06
    20537.36
    20280.64
    20262.8
    19936.37
    19800.88
    19937.16
    19939.63
    19887.55
    19576.2
    19467.69
    19385.19
    19266.4
    19390.17
    19456.65
    19435.83
    19397.48
    19363.39
    19370.47
    19174.18
    19440.24
    19388.71
    19305.93
    19611.03
    19738.06
    19993.82
    19994.21
    -

    19986.43
    20090.29
    20200.38
    20178.69
    19814.4
    19911.82
    19236.99
    19168.9
    18957.75
    18975.54
    19007.82
    19131.61
    18956.18
    19240.14
    19304.53
    19529.14
    19359.25

    20094.53
    20207.73
    20176.25
    19813.39
    19911.82
    19238.59
    19171.52
    18958.15
    18965.5
    19007.14
    19126.02
    18966.81
    19242.07
    19304.08
    19529.14
    19359.25
    19373.34

    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011 10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011

    422
    921
    702
    692
    1043
    517
    769
    963
    961

    3645322
    11309536
    11395733
    9140453
    11519468
    2645770
    10597510
    5022788
    8174272
    -

    858
    897
    1865
    732
    944
    1224
    1164
    924
    792
    768
    548
    917
    582
    1101
    644
    730
    682
    996
    1232
    1414
    1060
    890
    964
    829
    1369
    1102
    1439
    2202
    1501
    1478
    998
    1502
    1002
    1109
    641

    16536370
    41843826.4
    21582833
    26309267.3
    40121418.4
    20490984.5
    32180702.2
    26863577.2
    33850587
    -

    5903874
    7745305
    22391455
    13165902
    4993483
    14242090
    12041456
    8585756
    3951082
    8066660
    12291882
    8831118
    4746516
    7262623
    7909970
    4285378
    3620303
    9758962
    7842364
    12106676
    10082217
    12507017
    12391502
    12053382
    11950108
    8930822
    8268888
    20921707
    11797966
    40752073
    6356536
    16872494
    33929911
    8069425
    7890111

    19346.98
    19450.89
    19127.85
    19010.75
    19509.95
    19392.34
    19370.46
    19579.97
    19486.18
    -

    17879683
    35999056.3
    74216255.6
    81347976.8
    18178834.1
    59465969.7
    49798432
    43077082.5
    11784676.9
    29853014.1
    18492725.8
    35149351.1
    20814060.2
    37796671.6
    27450693.4
    21162656.9
    17752327
    27906165.3
    27455361.7
    47193796.2
    36306288.3
    46163218.4
    39617040.6
    30299277.9
    47220709.3
    19419357.7
    40821631.4
    55738899.2
    51430534.9
    184932180
    29060586.8
    53202618.3
    158691245
    28601706.2
    33714156.4

    19445.48
    19127.9
    19013.74
    19516.61
    19405.23
    19371.98
    19597.46
    19493.74
    19640.4
    -

    19629.63
    20044.34
    20012.08
    19342.14
    19307.25
    19465.92
    18857.1
    18567.91
    18766.55
    18988.64
    18723.34
    18897.41
    18623.62
    18554.9
    18268.85
    18270.65
    17761.27
    17745.48
    17543.34
    17317.88
    17838.98
    18329.1
    18435.79
    18543.93
    19134.43
    18694.26
    18813.82
    19011.88
    19933.32
    20305.74
    20321.09
    20573.07
    20426.79
    20179.69
    19980.85

    20053.69
    20017.42
    19355.27
    19320.18
    19465.92
    18855.55
    18567.38
    18770.59
    18978.1
    18727.1
    18892.77
    18604.67
    18566
    18269.89
    18264.79
    17763.62
    17745.55
    17548.59
    17323.77
    17881.74
    18341.18
    18441.66
    18568.48
    19134.43
    18720.79
    18807.57
    19007.54
    19977.72
    20313.51
    20312.98
    20562.9
    20417.52
    20171.57
    19979.62
    19933.58

    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011 8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011 7/28/2011 7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011

    756
    737
    733
    939
    855
    729
    835
    1128
    1758

    5376233
    5459554
    11244531
    34814511
    10097908
    8039305
    11487573
    12567216
    23211012
    -

    997
    1009
    825
    771
    748
    621
    830
    928
    885
    823
    726
    1124
    1351
    1467
    2353
    2368
    2042
    1393
    1152
    1082
    951

    12944448
    11777434
    6425802
    11472693
    6016462
    6404405
    7497583
    8631956
    8295010
    7914326
    7966223
    9824995
    15710438
    16475210
    23357592
    21870911
    20500148
    10330075
    8509477
    11822305
    7376044

    1391
    1256
    890
    1207
    2330
    1868
    2259
    2254
    974
    1331
    1184
    830

    22094980.8
    21461108.4
    35542546.5
    169775509
    44661462.3
    33117709.7
    42962949.5
    54722209.7
    92745621.8
    39356435.8
    35479470.5
    38432376.7
    34229041.3
    24390232.3
    25841664.1
    22113309.3
    29905121.3
    33625202.7
    19255523.7
    25236099.3
    30553486.2
    42411073.8
    59815312.1
    71038440.6
    57542820.8
    65816851.5
    35411430.8
    30084992.1
    28039155
    33398879.8
    -

    10681051
    7541379
    4372780
    11765062
    22929383
    16494798
    20325105
    21271981
    10372944
    19089640
    15382044
    5451664

    19939.77
    19906.55
    20077.53
    20134.76
    19931.29
    20108.41
    20443.56
    20726.6
    20697.11
    20019.9
    19795.94
    19475.44
    19502.86
    19488.45
    19388.57
    19378.12
    19516.14
    19980.02
    19772
    20067.39
    19937.43
    19678.72
    18969.23
    19212.6
    18730.56
    20160.11
    20319.87
    21517.25
    21710.28
    21943.78
    -

    44722494.3
    38915023.7
    23722871.2
    274980783
    73774639.1
    50417538.4
    73661091.2
    72910622.7
    32569516.9
    44031632.8
    55430991.9
    19500303.8

    19896.03
    20078.19
    20130.44
    19926
    20108.84
    20465.57
    20727.08
    20686.35
    19999.97
    19798.25
    19477.97
    19498.09
    19486.56
    19392.69
    19398.14
    19513.43
    19984.04
    19780.26
    20060.13
    19940.75
    19672.19
    18979.05
    19210.52
    18737.3
    20165.5
    20344.72
    21519.56
    21726.17
    21934.94
    21969.1
    -

    21963.1
    22307.17
    22077.03
    22049.23
    22164.41
    22176.12
    21963.55
    21284.74
    20345.75
    20181.82
    20220.94
    19931.9

    22302.06
    22082.89
    22058.56
    22183.97
    22185.33
    21963.55
    21282.76
    20349.59
    20188.36
    20221.21
    19939.59
    19775.47

    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011 6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/3/2011
    6/2/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/20/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011

    594
    744
    958
    646
    949
    508
    739
    1112

    4228916
    5291686
    7005961
    5007561
    10070950
    4947043
    8770750
    10173591
    -

    971
    619
    768
    1017
    850
    1073
    566
    1169
    1033
    965
    1138
    799
    1017
    2230
    3057
    4064
    1647
    2842
    3282
    3006
    1804
    2461
    1773
    2658
    1599
    1087
    815
    1144
    1121
    1783
    1243
    1648
    2122
    2267
    1919
    1497

    9915828.95
    21000116.8
    21933518.5
    20600410.5
    32898361.6
    15851442.7
    19014633.3
    37896302.1
    -

    8048963
    3920503
    109556776
    6843761
    5814273
    8068669
    4864536
    9983730
    8837694
    20972241
    7815588
    5177876
    7870308
    20152706
    23807040
    33795753
    20486543
    28134639
    49005393
    61346068
    13749533
    23338633
    19905272
    58535482
    12546540
    8986743
    6026717
    9430586
    11186257
    15807894
    14318637
    14658365
    20500586
    23581793
    17598910
    14089310

    19763.8
    19916.9
    19863.51
    19459.57
    19375.02
    19368.44
    19207.77
    18878.78
    -

    22808949.3
    14280682.4
    175710527
    32176968.6
    18736755.6
    32070689.8
    16688649.5
    38902456.7
    196468434
    174193757
    27671641.6
    26378565.9
    34965911.4
    69502015.5
    86179189.4
    111898809
    61250641.9
    91434318.6
    140059187
    209709106
    83789698.5
    61328044.4
    75162228.4
    890796715
    53115399
    31882195.8
    25486786.5
    35152630
    33433779.9
    71069210.2
    60609182.1
    64209997.9
    87737598.1
    86037406.7
    58045431.5
    55522137

    19914.55
    19863.38
    19452.13
    19365.63
    19360.33
    19195.4
    18887.99
    18727.3
    -

    18719.46
    18842.29
    18996.88
    19013.57
    19149.9
    19221.42
    19734.02
    19898.22
    19813.6
    20146.17
    20677.88
    20597.58
    20661.02
    20953.26
    20581.13
    19881.1
    18585.81
    21227.68
    21736.48
    20283.93
    21566.07
    21217.76
    22375.3
    22619.09
    21999.71
    21776.94
    21478.64
    21814.19
    22034.42
    22070.8
    21969.04
    22053.07
    22080.21
    21483.63
    20735.46
    21129.86

    18881.04
    18984.37
    19015.16
    19148.79
    19298.33
    19734.02
    19911.9
    19815.12
    20143.63
    20683.87
    20591.69
    20667.36
    20968.58
    20575.1
    19883.43
    18634.3
    21226.45
    21749.22
    20282.34
    21569.41
    21234.61
    22376.7
    22613.79
    22009.27
    21766.28
    21491.73
    21813.08
    22035.82
    22062.7
    21944.24
    22061.56
    22076.24
    21483.58
    20738.72
    21146.58
    21625.93

    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/22/2011 4/21/2011 4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011

    2393
    3283
    1938
    2994
    1161
    1133
    3337
    2404
    1795
    1234
    1966

    19418917
    40349291
    17362747
    32829093
    10829833
    8222033
    39966069
    27027294
    24689106
    19221404
    19569152
    -

    2022
    1402
    1366
    3690
    4520
    3762
    2834
    2311
    1929
    2513
    1495
    1291
    1478
    1298
    1138
    1404
    1646
    2724
    1869
    1926
    2088
    2268
    3662
    1644
    1765
    1833
    2458
    1027
    1511
    2025
    1194
    1298

    55931407.7
    141542753
    53707485.8
    112464231
    46747797.1
    27427961.3
    116028988
    76500947.9
    90533545.6
    59528706.5
    79020592.8
    -

    23457387
    24398454
    18465105
    169146811
    87710109
    50740765
    38787792
    23012074
    22192485
    31217460
    15632552
    17023106
    25839515
    26052492
    11357412
    15427514
    14959347
    35437663
    22266765
    19761263
    17584210
    78086256
    84595649
    15049932
    15571439
    16926032
    19578601
    7760033
    11438444
    15788178
    8027793
    10557142

    21598.84
    21769.92
    20638.49
    20678.38
    19485.14
    19534.32
    19636.22
    18971.59
    17959.32
    17765.63
    18176.55
    -

    105548108
    88094645.9
    90702020.8
    629604082
    309888772
    221415519
    126020003
    86352778
    97745337.3
    119872283
    60386791.4
    46778690.4
    101312919
    119711912
    47847496.1
    57457925.3
    60182069.6
    157214386
    104692726
    80340244
    75131659.1
    320617064
    342751573
    76690445.7
    65800280.1
    43982874.6
    57762742.8
    20976633.3
    39598936.5
    54377723.6
    28961756.7
    31885235.9

    21761.52
    20596
    20645.36
    19485.14
    19535.24
    19634.75
    18967.64
    17968.19
    17772.05
    18178.3
    18814.81
    -

    18798.67
    18999.17
    18852.91
    19371.26
    18730.84
    18613.96
    19848.49
    20588.69
    21255.83
    21147.76
    21554.14
    21441.84
    21179.11
    21562.53
    21957.49
    21807.64
    21496.34
    21095.67
    22242.55
    22557.82
    22259.34
    21961.66
    21375.17
    20496.59
    20758.13
    20984.13
    20982.75
    21453.22
    21784.13
    21625.29
    22167.65
    22442.21

    19000.18
    18868.41
    19370.92
    18697.81
    18624.97
    19847.99
    20590.51
    21250.89
    21151.27
    21554.14
    21434.31
    21172.19
    21565.12
    21955.31
    21812.53
    21490.45
    21107.9
    22254.09
    22552.46
    22259.82
    21961.26
    21375.17
    20509.17
    20765.42
    20984.98
    20990.29
    21462.7
    21776.5
    21635.34
    22171.27
    22458.59
    22567.02

    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011

    1217
    1154
    1364
    1582
    1156
    1436
    1315
    1304
    1532
    1629
    1027
    1451
    857
    1143
    1354
    1035
    1279
    1335
    1720
    1299
    1646
    2041
    2235
    2037
    2062
    1613
    2074
    1966
    1565
    1485
    1404
    1289
    1507
    1721
    2191
    1355
    1384
    2015
    2504
    2419
    2230
    2341
    2217
    1987
    2482

    7925131
    8622873
    9861742
    10911030
    9130157
    20016958
    9211259
    8418025
    10815915
    21446720
    6642500
    9583260
    10147495
    10571874
    12281368
    5415982
    7275498
    8161888
    19317359
    15039543
    11109076
    14859065
    29239579
    77882320
    19744226
    12495237
    24496231
    26965893
    17574693
    17131020
    9764376
    13913397
    9995650
    11799645
    15208992
    8287397
    13788989
    21095007
    21360885
    14320636
    16163099
    18104695
    19252154
    18733361
    17748107

    26185893.5
    24224402.5
    35591397.5
    49985920.7
    46017246.7
    56086885
    31313345.9
    36283692.2
    46517200.1
    82358420.6
    29005861.3
    41656391.1
    38085134.5
    40071974.5
    61759264.8
    24408699.6
    35752316
    37245501.5
    89089993.4
    65363244.2
    46383856.9
    79228180.6
    154487394
    313078484
    92830727.1
    60758369.7
    106646921
    124466274
    59532946.2
    71176675.4
    43669046.1
    51278578.6
    43814123.5
    61474778.7
    58706877.1
    27436075.1
    58020561.4
    111107862
    69966709.3
    88909360.1
    53258600.8
    80495768.4
    61469702.7
    64585643.7
    65067864.4

    22563.34
    22662.51
    22623.39
    22709.28
    22689.04
    22842.96
    22766.73
    22635.95
    22616.51
    22694.93
    23028.9
    23041.59
    22793.27
    22788.76
    22761.08
    22985.35
    22772.1
    22861.64
    22989.58
    23487.93
    23777.04
    23701.56
    23724.08
    23419.93
    23218.52
    22887.41
    22530.71
    22502.92
    22005.95
    21735.14
    21857.05
    21651.64
    21705.47
    22128.27
    22119.08
    21819.53
    21792.57
    22166.93
    22631.86
    22675.23
    22502.52
    22928.85
    23305.04
    23495.61
    23490.09

    22661.76
    22634.24
    22709.24
    22689.04
    22842.96
    22760.79
    22630.08
    22617.77
    22685.21
    23013.29
    23033.36
    22797.77
    22787.51
    22763.32
    22983.34
    22781.68
    22867.88
    22989.58
    23502.38
    23777.79
    23697.96
    23722.66
    23419.61
    23228.79
    22879.64
    22535.33
    22505.23
    21989.86
    21735.42
    21857.05
    21646.62
    21704.53
    22128.27
    22117.34
    21817.26
    21792.57
    22170.82
    22639.53
    22690.22
    22503.78
    22917.91
    23307.54
    23490.2
    23492.78
    23652.22

    1/3/2011
    12/31/2010
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/24/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010 12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010

    1885
    1046
    2014
    1994
    2078
    1350
    544
    1420
    1896
    1700
    1617
    1539
    1378
    1814
    1617
    1207
    1176
    1148

    17423268
    7510798
    16102061
    24341974
    20319627
    11422918
    9217870
    11898271
    21978654
    16955207
    40077372
    15555123
    46054290
    56006598
    48206712
    31132819
    22948060
    8675791
    -

    1599
    1313
    1490
    1462
    1927
    1966
    1081
    1322
    1111
    1322
    1286
    1169
    988
    1575
    1459
    1585
    1230
    1650
    1330
    1583
    2423
    1644
    2098
    2464
    1595
    2084

    74105818.3
    46354226.1
    51179017.2
    70915892.6
    60891569.7
    40344543.6
    34166902.3
    54458226.2
    69440433.5
    115534978
    397109037
    68847023.8
    147106052
    213223548
    176068382
    112748426
    114891349
    30394608.1
    -

    10765988
    41412147
    15440515
    18124372
    14350668
    21035820
    7115826
    17464772
    7634368
    15776141
    9915961
    7991667
    6224039
    13578554
    6804578
    11684084
    6706478
    22164079
    13838099
    10053889
    20665046
    12965869
    15891879
    24298471
    10534827
    13978680

    23647.92
    23374.57
    23252.57
    23178.45
    23057.3
    22959.71
    22791.27
    22689.38
    22718.62
    22445.14
    22092.86
    22035.58
    22041.44
    21972.9
    22032.85
    22085.82
    21843.42
    21807.69
    -

    49761886.2
    161124959
    62486009.2
    81754309.1
    60760231
    130121858
    31387100.8
    59850146
    28282282.8
    67513110.9
    51919309.6
    39335497.3
    32676534.1
    93045539.6
    32808158.5
    54566746.1
    44734377.5
    77357187.3
    43245419.3
    41787734.7
    73411274
    39968888.9
    56081876.4
    104926835
    34545021
    53302721

    23377.04
    23251.19
    23178.45
    23063.39
    22967.73
    22785.95
    22688.38
    22719.75
    22443.23
    22092.86
    22035.35
    22041.4
    21967.61
    22032.85
    22089.16
    21833.96
    21809.84
    21915.33
    -

    21915.33
    21727.17
    21651.12
    21547.34
    21366.22
    20854.5
    20804.26
    20704.46
    20768.71
    20441.13
    20179.45
    20417.52
    20384.52
    20292.13
    19915.13
    19563.53
    20151.46
    20248.41
    20595.34
    20588.95
    20606.72
    20390.96
    20402.51
    20230.42
    19631.12
    19550.99

    21726.4
    21656.55
    21547.87
    21382.52
    20852.05
    20801.48
    20711.47
    20756.73
    20439.85
    20175.95
    20411.08
    20377.42
    20289.03
    19915.15
    19575.84
    20150.01
    20242.27
    20596.79
    20582.9
    20606.72
    20387.28
    20397.2
    20233.22
    19634.19
    19550.66
    19223.03

    11/1/2010 10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010 10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010

    1408
    1379
    1390
    1345
    1280
    1420
    1870
    1564
    1463
    1301
    1499
    1670
    2121
    1589
    1490

    11049827
    61874373
    30332705
    24685078
    13477873
    11447042
    418490693
    9098330
    10832992
    20969998
    10258856
    12497023
    19963529
    11818089
    10135398
    -

    1792
    1750
    2228
    1105
    1600
    1794
    1444
    1513
    1128
    1505
    1401
    1685
    1831
    1666
    1745
    1325
    1183
    1432
    1978
    1635
    1004
    1219
    1274
    1027
    1304
    933
    1498
    966

    38365754.5
    202908016
    508530658
    56556681.3
    37612956
    58123369.7
    1896431159
    32151634.2
    61789596.4
    54064185.1
    47109034.7
    53876510.6
    94523789.6
    51776771.3
    41708662
    12205910 49716464.8
    11935605
    48981565
    17527032 107182086
    9110588 37879844.8
    10800981 36671689.5
    16903330 60959144.5
    13015017 34192400.1
    9036553 36280223.1
    14162340 36890945.6
    15582783 54096567.5
    9719220 43247993.5
    13860348 50291178.5
    17543927 64015462.4
    14720772
    45699547
    15291743 62057801.2
    9660598 29453038.1
    11737226 38555068.5
    12428121 63748538.2
    20875124 78035292.8
    19190819 34724775.9
    9213962 24447040.5
    13251312 52620590.5
    11308844 41472405.7
    10142280 32902436.8
    15803701 74150902.7
    7737938 25508791.4
    14169927 56757736.7
    9809965 37669302.4

    19220.93
    18991.32
    18991.26
    19039.82
    18905.22
    18764.9
    18487.58
    18777
    18366.71
    18940.03
    19293.09
    19499.49
    19450.28
    18995.86
    19037.31

    18993.42
    18974.27
    19050.84
    18906.74
    18765.27
    18494.91
    18778.47
    18371.66
    18942.54
    19295.89
    19509.02
    19447.82
    18993.76
    19035.41
    18855.25
    -

    18855.25
    18941.78
    18806.39
    18169.27
    18159.8
    17867.36
    17709.98
    17577.07
    17435.56
    17315.68
    17199.41
    17363.05
    17162.94
    16892.11
    16721.19
    16658.24
    16561.52
    16522.23
    16536.47
    16151.09
    15833.44
    15864.6
    15786.98
    15742.6
    15568.13
    15368.72
    15319.1
    15153.33

    18944.44
    18806.39
    18168.64
    18147.93
    17864.17
    17724.07
    17580.65
    17435.56
    17315.68
    17199.41
    17370.2
    17162.99
    16893.68
    16729.57
    16668.47
    16566.39
    16522.01
    16540.23
    16148.3
    15840.82
    15865.96
    15786.36
    15739.24
    15564.28
    15367.82
    15319.1
    15153.33
    15111.17

    8/30/2010 8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010 7/28/2010 7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010 -

    1040
    956
    886
    917
    559
    552
    513
    779
    873
    661
    647
    891
    826
    1113
    828
    634
    665
    1179
    1300
    1124
    548

    7009670
    5897398
    5449558
    4723315
    2844329
    4831350
    7629338
    6629239
    6753032
    8127336
    8153050
    9034261
    6707344
    12166566
    7723345
    9486441
    7567030
    7858120
    12206165
    171397025
    6418864

    796
    667
    707
    1014
    764
    587
    491
    530
    649
    763
    758
    528
    788
    668
    445
    480
    238
    587
    795
    971
    -

    26369182.3
    21784802
    22177816.5
    20173707.7
    10080711.8
    22050952.4
    28637631.8
    54136163.9
    20971474.2
    34398166.5
    30008448
    24499793.5
    25730304.8
    37720570.7
    25054730.8
    48373052.4
    28242488.2
    43761736.1
    48316167.5
    1214272730
    21867581.7
    9828811 27442596.2
    3433779 15921382.1
    4671346 20366261.1
    4870266 25684516.6
    9146555 33528916.8
    5380615 12231692.6
    3171944
    14864371
    6525084 66538219.7
    7344445 40509242.7
    7798732 25464429.9
    5275331 25562910.8
    6516660 30627158.8
    7075970 26241556.5
    3880024 13056120.2
    2937741 10225628.1
    2664457 10412669.7
    1318226 3664257.64
    3842161 17511316.3
    4183595 19696124.9
    4388115 22548762.2
    -

    15105.99
    14975.07
    14936.62
    14844.5
    14902.1
    14874.26
    14868.3
    14972.14
    14938.39
    14866.96
    14801.33
    14808.06
    14664.76
    14877.09
    14853.99
    14699.98
    14746.48
    14820.73
    14687.12
    14520.9
    14275.38

    14980.93
    14936.07
    14845.49
    14904.38
    14872.64
    14868.85
    14970.13
    14938.29
    14865.04
    14805.93
    14806.34
    14667.03
    14879.08
    14851.3
    14699.98
    14746.33
    14823.35
    14686.96
    14516.91
    14280.23
    14179.43
    -

    14179.1
    14225.3
    14152.01
    14049.7
    13820.07
    13835.76
    13843.8
    13916.69
    14077.74
    14067.84
    14056.7
    13953.64
    13985.41
    13816.7
    13761.96
    13734.13
    13722.28
    13823.92
    13834.78
    13985.01

    14207.33
    14150.11
    14054.67
    13825.58
    13838.98
    13864.6
    13929.65
    14084.88
    14067.58
    14062.07
    13952.12
    13984.97
    13814.67
    13761.53
    13756
    13753.14
    13830.36
    13844.45
    13985.35
    14165.4
    -

    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/24/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/14/2010
    5/13/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/30/2010
    4/29/2010
    4/28/2010
    4/27/2010

    528
    682
    463
    489
    461
    669
    673
    481
    635
    908
    747
    548
    1099
    1039
    835
    937
    883
    766
    658
    777
    326
    613
    978
    844
    780
    581
    1240
    1493
    925
    926
    1064
    1028
    668
    1055
    1072
    1401
    1149
    1048
    1009
    1602
    837
    1077
    985
    1238
    1424

    2632885
    2758452
    1732860
    2220668
    2774596
    6017652
    7728216
    3618872
    3370691
    6102003
    3517136
    2982103
    6728497
    6607583
    5444356
    9457549
    5013880
    4930466
    5271205
    5248059
    7068910
    3066426
    6959827
    7432627
    3261220
    3047540
    9328586
    10390385
    5319736
    4778950
    8710089
    7558709
    2413616
    5779402
    5740731
    7408791
    6442181
    7424292
    6701198
    10215289
    4442689
    6348089
    5947002
    7248888
    18346431

    22882202.8
    14884844.7
    7504918.87
    20138642
    9232122.77
    21284312.9
    40558417.6
    23790724.7
    20133554.5
    24674917.2
    15724152.9
    12287191.7
    38832599.3
    35260809.4
    25114938.4
    33060470.3
    21511399.6
    20731514.1
    28710088.3
    20654308.6
    15729859.8
    15202205.7
    23727932.6
    24342168.5
    8872992.07
    9494545.89
    32691736.7
    31818322.5
    19818189.3
    24342844.5
    26220665.7
    47739082
    14929473.2
    26882149
    34237731.8
    37861712.4
    27972280.9
    39865281.5
    23248959.1
    41737883.2
    20149426.7
    28461407.5
    29357214.7
    32301592.4
    77172597.6

    14159.72
    14198.29
    14120.76
    14252.45
    14338.11
    14428.11
    14342.7
    14344.47
    14391.73
    14423.16
    14279.75
    14217.71
    14155.79
    13872.44
    13622.09
    13503.75
    13818.03
    14135.08
    14243.76
    14270.71
    14487.31
    14504.14
    14645.98
    14342.61
    14264.32
    14586.04
    14567.1
    14211.72
    14658.24
    14922.34
    14892.76
    15193.46
    15490.29
    15577.36
    15505.65
    15420.57
    14847.53
    14973.47
    15242.4
    15259.12
    15784.92
    15842.26
    15913.88
    15928.24
    15790.21

    14210.01
    14126.26
    14262.39
    14348.17
    14428.11
    14336.99
    14345.84
    14376.76
    14415.67
    14269.61
    14219.88
    14155.6
    13857.37
    13618.69
    13514.28
    13819.33
    14139.46
    14244.16
    14270.72
    14484.56
    14503.89
    14641.01
    14344.95
    14273.3
    14583.38
    14545.58
    14212.6
    14665.68
    14922.34
    14889.48
    15196.86
    15483.35
    15575.11
    15505.21
    15418.28
    14847.53
    14975.39
    15242.4
    15268.7
    15790.05
    15846.31
    15912.53
    15934.42
    15797.19
    16049.9

    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010
    4/2/2010 4/1/2010 3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010

    1047
    1654
    1311
    1087
    1116
    740
    1257
    1037
    1455
    969
    1014
    1244
    1147
    1383
    1740
    1519

    5805538
    17349619
    18275797
    25217933
    10830167
    3310363
    10290296
    6636875
    13127286
    3982965
    9742282
    13723021
    8410232
    8646411
    14877009
    7968325
    -

    1409
    1320
    1189
    888
    1071
    874
    1103
    933
    958
    970
    1309
    1122
    813
    1107
    732
    793
    742
    860
    1000
    994
    885
    874
    649
    870
    904
    667
    724

    21785186.3
    60464450.3
    45505098.5
    97778568.7
    199590241
    21893423.3
    40087470.5
    51191688.6
    76949153.4
    25019265.2
    23982018.1
    28745437.9
    66986420.4
    31868682.4
    46362286.5
    31651379
    -

    12237926
    10209884
    11360991
    5732168
    5828335
    3821948
    9387620
    5486244
    9018936
    7587183
    5710276
    11294588
    15410547
    7570706
    4527335
    3611197
    4986126
    5247415
    32291670
    9125460
    15064320
    6112627
    2652816
    4380558
    3945356
    3869104
    4893052

    16046.03
    15980.78
    15774.67
    15684.63
    15575.93
    15469.36
    15482.56
    15728.57
    15803.61
    15691.72
    15743.5
    15733.36
    15633.99
    15691.17
    15669.25
    15467.42
    -

    43068993.4
    29465736
    35100412.3
    19781580.2
    43088423.5
    23235241.1
    41163941.3
    29831721.3
    65053813.2
    24594912.6
    26693259.8
    35589069.9
    40263942.2
    28323664.8
    17661377.5
    22944235.7
    13261932.1
    16539463.3
    52081473
    14248770.9
    31138844.1
    30385485
    11541921.6
    16548260.2
    16553118.8
    20256880.5
    19008517.2

    15972.59
    15771.37
    15684.63
    15575.7
    15469.23
    15493.96
    15727.95
    15803.61
    15690.64
    15747.11
    15734.52
    15638.36
    15688.97
    15669.32
    15467.42
    15128.94
    -

    15129
    15138.2
    15219.54
    14974.1
    14823.92
    14758.5
    14826.61
    14759.52
    14731.97
    14717.48
    14713.5
    14458.31
    14253.62
    14374.65
    14284.16
    14346.8
    14398.9
    14469.68
    14429.93
    14231.25
    14250.53
    14210.62
    14140.31
    14002.32
    13982.74
    14122.57
    14097.89

    15138.2
    15222.17
    14972.17
    14826.25
    14763.43
    14829.7
    14760.51
    14734.29
    14715.34
    14713.97
    14461.65
    14252.8
    14373.22
    14290.57
    14356.14
    14402.08
    14474.64
    14428.05
    14227.61
    14251.7
    14207.03
    14134
    13999.53
    13985.97
    14123.27
    14097.89
    14416.11

    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    1/1/2010 12/31/2009
    12/30/2009
    12/29/2009
    12/28/2009
    12/25/2009 12/24/2009
    12/23/2009
    12/22/2009

    962
    645
    663
    711
    1280
    347
    556
    768
    806
    947
    750
    1069
    866
    686
    856
    557
    728
    813
    664
    803
    675
    808
    1122
    1184
    1072
    735
    1193
    1423
    1573
    1675
    1850
    1640
    1258
    1669
    1260
    691

    6748618
    3488354
    16105791
    10028831
    7090360
    1561892
    2247552
    4566329
    2820049
    5731575
    3076967
    4755484
    4286024
    8022912
    4500808
    2706846
    3209118
    5339966
    6981343
    4477105
    4231089
    6818591
    5835570
    8879008
    6172128
    4797061
    9730451
    10507369
    16329096
    10018064
    10272080
    8975451
    5262657
    8384461
    6125945
    2548501
    -

    781
    1119
    1267
    927
    453
    869
    1048

    20023471.9
    11595141
    47482735
    38943939
    24789072.2
    3380359.82
    7421448.18
    17397303.6
    10799761.9
    26927046.7
    14200431.1
    24784255.6
    23500060.3
    50140172.4
    33336516.8
    26952897.2
    18547216.6
    20417328.9
    38549362.7
    28437133.4
    18017795.9
    25956929.2
    60988684.5
    30377697.7
    34963945.2
    17335135.4
    32043878.2
    34919887.9
    60218618.8
    45294483.3
    48884269.1
    23883898.4
    18711604
    29144433.6
    17416227.5
    14047847.8
    -

    14414
    14446.74
    14407.69
    14395.21
    14529.61
    14366.76
    14286.24
    14360.07
    14176.46
    14133.49
    13808.44
    13867.26
    14086.5
    14543.03
    14659.14
    14512.75
    14440.05
    14498.26
    14668.93
    14805.49
    14851.75
    14866.45
    14811.1
    15054.02
    15194.76
    15224.81
    15104.7
    15244.26
    15539.13
    15590.51
    15924.8
    15629.12
    15355.31
    15242.47
    14921.5
    14561.09
    -

    3920062 16217496.6
    28827924 69144420.3
    33047182 140140518
    9676618 33807360.4
    32324173 130899867
    59138907 162735304
    7278818 29918794.5

    14451.13
    14408.98
    14397.24
    14529.61
    14366.54
    14287.36
    14358.58
    14177.08
    14129.15
    13807.27
    13863.1
    14095.85
    14537.79
    14659.2
    14511.25
    14443.4
    14504.04
    14671.72
    14811.22
    14860.71
    14871.16
    14813.53
    15053.1
    15187.93
    15221.42
    15110.91
    15250.12
    15546.25
    15589.65
    15926.77
    15626.43
    15353.38
    15244.44
    14928.08
    14558.87
    14166.75
    -

    14167.2
    14018.81
    14028.7
    14042.35

    14018.98
    14028.76
    14042.35
    14083.09
    -

    14081.95
    14018.18
    13789.56

    14018.18
    13799.43
    13879.72

    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009 12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009

    791
    879
    987
    1073
    1203
    849
    893
    701
    1018

    4146117
    6629058
    15299354
    30109647
    67064482
    5765027
    5915581
    37366314
    6001417
    -

    714
    1183
    1159
    1075
    1365
    841
    1093
    810
    936
    895
    1107
    868
    891
    1049
    1056
    1240
    1118
    907
    923
    631
    980
    965
    1073
    1074
    1144
    1160
    1754
    1546
    1891
    1246
    1237
    1174
    1566
    1244
    1208

    17362579.6
    48980598.1
    80831762.7
    118560876
    187868564
    17670345.9
    19037307.1
    140890356
    29875700.2
    -

    5141802
    17730240
    12059358
    7035477
    35768724
    4951815
    7665797
    8413160
    7632284
    11374520
    4911047
    6372733
    6538382
    6265029
    5773779
    6643496
    9986205
    7721971
    25343933
    3619750
    3565258
    30145853
    8958519
    6010776
    8921808
    7561610
    18471613
    8737321
    11244201
    7125909
    8165804
    6412126
    39630328
    9214185
    5858672

    13873.91
    13992.37
    14040.49
    14213.36
    14140.06
    14238.88
    14178.59
    14075.7
    13999.6
    -

    22847974.7
    120307287
    64314367.5
    39855491
    103335270
    32743743.1
    57706090.3
    37627660
    38845790.6
    32124362.2
    22595909.9
    22882280.2
    29334494.4
    47852855.4
    31673514.3
    32881628.7
    48603590
    25071332.2
    50708938.9
    15235120.9
    16448292.4
    59883766.7
    23070861.4
    14279721.6
    30200873.3
    28763494.5
    37106200.9
    46224907.8
    58007009
    50967280
    32291873.7
    35553339.6
    195368424
    51725673.3
    66556260.5

    13997.31
    14036.93
    14210.41
    14139.28
    14238.98
    14178.37
    14067.99
    13999.6
    14046.72
    -

    14041.69
    14123.93
    14242.63
    14409.87
    14276.32
    14129
    14292.87
    14322.64
    14526.17
    14419.03
    14563.3
    14557.69
    14574.96
    14555.17
    14551.98
    14668.47
    14550.06
    14531.24
    14628.92
    14634.07
    14774.89
    14622.76
    14590.38
    14495.62
    14313.55
    14232.6
    14213.54
    14768.49
    14429.43
    15006.11
    15278.66
    15461.14
    15499.77
    15348.85
    15168.73

    14120.24
    14266.27
    14416.85
    14292.88
    14129.12
    14290.95
    14334.35
    14526.73
    14416.87
    14564.85
    14572.37
    14575.47
    14562.18
    14556.31
    14673.75
    14548.9
    14531.24
    14632.29
    14638.55
    14775.96
    14629.03
    14603.64
    14499.36
    14311.12
    14233.89
    14239.7
    14770.67
    14449.66
    15022.94
    15278.63
    15457.09
    15505.4
    15360.01
    15182.22
    15340.73

    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009 10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009
    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009

    1040
    1090
    1032
    1350
    1315
    1510
    1568

    5562499
    8235576
    159001472
    6475030
    6524717
    8104136
    683105063
    -

    1076
    1557
    944
    1135
    1112
    1518
    1306
    1625
    1405
    1371
    1706
    2100
    1075
    1695
    2154
    2063
    2256
    1502
    1623
    1182
    1393
    1589
    517
    1114
    1506
    1203
    1301
    812
    1694
    1397
    1164
    1365
    1377
    2026
    1971
    1320
    1343

    26336129.5
    45532013.5
    467402758
    290558070
    26085087.4
    23101978.3
    1118548125
    23568364 111210900
    8254945 34301509.9
    6751649 16994698.2
    11913578 38146796.6
    6257674 43165368.4
    11797104 48619401.3
    9307764 36597147.9
    13601253 43750580.4
    9680718 35841305.2
    7215713 20923659.5
    8505901 33898366.5
    23595490 60699881.6
    5713894 16786454.6
    14527467 76238012.5
    17980631 51410250.4
    12810746
    47505180
    20874603 71486259.4
    7898540 34703623.3
    8508672 28679421.1
    30423110 53256846.6
    23772002 64995345.1
    13691782 49536765.1
    2333808 5740447.08
    5020313 27116537.8
    6183847 37791244.9
    7553754
    24404763
    9802498 29631053.7
    4876956 18979246.6
    10352119 33226036.5
    7781037 23085840.7
    7306489 15924378.4
    8487089 25735718.2
    14403362 40762664.5
    15954227 40905415.9
    23126428 38742309.8
    6531786 19252230.5
    5947623 12747674.6

    15349.45
    15438.39
    15459.48
    15479.78
    15435.83
    15590.64
    15461.87

    15448.04
    15467.29
    15488.03
    15440.04
    15591.36
    15459.22
    15096.73
    -

    15101.39
    15143.78
    14853.97
    14676.85
    14826.94
    15144.2
    15032.36
    15035.01
    15105.61
    15084.5
    15432.35
    15468.26
    15154
    15147.84
    14965.5
    14896.29
    14556.21
    14649.71
    14513.12
    14413.43
    14253.48
    14330.19
    14146.35
    14164.36
    14085.92
    13764.79
    13748.92
    13955.38
    14151.85
    14238.71
    14076.03
    14218.42
    14274.9
    14362.13
    14264.2
    14157.47
    14060.64

    15149.4
    14846.15
    14676.51
    14826.94
    15144.34
    15034.66
    15035.58
    15105.78
    15098.81
    15427.31
    15468.5
    15154.7
    15144.95
    14967.94
    14893.71
    14579.71
    14649.01
    14509.09
    14416.07
    14255.78
    14333.15
    14153.39
    14164.99
    14082.79
    13767.95
    13760.87
    13956.47
    14151.85
    14243.63
    14076.4
    14218.42
    14282.22
    14367.75
    14263.06
    14163.76
    14073.3
    13979.57

    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009 7/28/2009 7/27/2009 7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009 6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009

    1282
    1636
    2079
    1600
    1370
    1344
    2097
    1763
    1633
    2236
    2487
    2049
    1084

    6036429
    9653086
    13238247
    9559438
    7673089
    7030155
    9640861
    8794903
    10122444
    19747234
    23214030
    16660906
    9515484
    -

    1044
    1373
    904
    1072
    987
    851
    984
    1380
    1222
    694
    642
    1338
    1432
    875
    977
    888
    924
    1084
    864

    12936242
    12378589
    7622613
    5705170
    5933873
    5565231
    6463030
    12964729
    10998499
    6031373
    21991464
    16297811
    13600438
    5524104
    5641585
    6714678
    11706414
    8446988
    4315319

    832
    1395
    1727
    1287
    1558
    1477
    1635
    2046
    1868

    21103992.9
    30362701
    45811841.8
    23719514.7
    27813930.1
    20930357.9
    38214104.5
    36348802.5
    42546189.8
    44598129.6
    46651862.7
    28982021
    41453407.2
    48362839.5
    54482803.4
    27487615.6
    21556153.6
    24822211.9
    15647615.5
    16230512.3
    30189813.5
    23770219.8
    8650397.7
    23147428.6
    36109691
    38003439.6
    14411081.8
    23443913.2
    28764282.9
    124906852
    26227874
    21833039.7
    -

    5896764
    14341828
    11266971
    8170828
    14224482
    9536943
    13588333
    19377843
    12862795

    13972.5
    14227.42
    14329.54
    14075.18
    13831.86
    13834.68
    13887
    13864.82
    14479.7
    14665.09
    14616.87
    14092.02
    13894.23
    13839.34
    13761.62
    13339.94
    13328.38
    13290.17
    13070.17
    13071.3
    13115.49
    12863.13
    12748.32
    12596.54
    12689.35
    12322.11
    12574.79
    12694.95
    12897.86
    13061.52
    13242.23
    13059.7
    -

    18299726.5
    35397941.7
    55852898.6
    24874411
    40614306.2
    28253745
    31073550.8
    54340967.2
    49351811.3

    14229.97
    14322.98
    14079.66
    13831.31
    13850.38
    13891.36
    13863.26
    14486.45
    14665.73
    14617.45
    14090.95
    13893.45
    13850.57

    13762.79
    13338.21
    13328.37
    13291.78
    13071.35
    13075.74
    13120.08
    12866.41
    12742.31
    12591.77
    12692.84
    12317.04
    12602.8
    12702.53
    12904.54
    13072.51
    13239.89
    13064.3
    13186.82
    -

    13189.63
    13300.68
    12993.71
    12618.85
    12438.29
    13136.99
    13092.7
    12916.48
    13236.38

    13294.37
    12996.96
    12598.05
    12449.18
    13135.61
    13096.28
    12923.64
    13235.06
    13486.6

    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/22/2009
    5/21/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/8/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009 4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009

    1565
    1268
    2003
    1904
    1753
    1458
    2244
    2391
    2325
    2892
    2853
    2668
    2030
    2616
    2464
    1886
    1975
    1597
    1964
    1856
    1676
    2148
    2000
    2776
    2759
    1668
    2364
    2225
    2707
    1775
    1396

    8463010
    9337286
    21291079
    13258795
    12464600
    11363296
    23470664
    22646104
    15649049
    24159022
    24641192
    23339516
    19043645
    36280769
    42398900
    26107268
    48022014
    15636578
    19189427
    20006037
    15818446
    19419559
    66504292
    22180572
    23299793
    8762318
    19432689
    27809286
    19722506
    10972283
    8891807
    -

    1059
    1195
    1031
    1072
    1001
    1055
    993
    1410
    1382
    1470
    1336
    1288
    2045

    31325748.3
    31200350.3
    42592342
    28650483.4
    26840612.1
    20999122.8
    40378810.7
    42102986.5
    52411190.3
    67970817.6
    69290072.5
    162998867
    61817945.8
    89254302.5
    109754975
    55577960.9
    84199683.4
    34910030
    52837258.6
    46636994.1
    32384674.7
    47868964.2
    95858256.9
    52684079.6
    89172042.8
    24255731.7
    61764177.5
    98615948.9
    67839013.9
    22001543.5
    27583696.6
    -

    6302973
    8241913
    4171673
    3685983
    7152717
    5997263
    4251063
    8450053
    7217883
    8154224
    9690833
    6800941
    18436802

    13489.22
    13840.89
    13944.35
    14100.8
    14200.84
    14004.6
    14090.46
    14270.1
    13789.53
    14259.65
    14004.63
    13392.27
    12951.99
    12795.98
    12871.97
    12441.06
    12476.73
    12233.61
    12369.26
    12192.51
    11903.88
    11938.79
    11952.08
    11757.24
    11897.42
    11464.59
    11475.59
    10824.43
    10869.72
    10479.67
    10218.93
    -

    21698979
    23506190.1
    23821907.3
    15641965.6
    21681234.1
    15505730.6
    15452004.5
    27580725.4
    24646577.6
    33576048.1
    26468290.5
    18784519.8
    46678303.5

    13839.17
    13946.37
    14101.65
    14205.82
    14008.16
    14088.75
    14271.65
    13793.07
    14261.74
    14007.98
    13392.11
    12952.74
    12788.1
    12878.64
    12422.83
    12477.85
    12234.95
    12368.72
    12196.72
    11906.6
    11939.64
    11948.88
    11757.58
    11897.23
    11462.06
    11475.68
    10830.25
    10860.08
    10485.78
    10220.77
    9989.09
    -

    9979.19
    10107.69
    9901.64
    10104.26
    10036.76
    9841.09
    10007.94
    9974.09
    9945.97
    10270.01
    10146.84
    10313.84
    10364.04

    10110.18
    9914.17
    10109.61
    10043.49
    9845.78
    10008.62
    9970.45
    9948
    10275.19
    10145.02
    10326.97
    10365.01
    10579.18

    4/13/2009
    4/10/2009 4/9/2009 4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009

    2214
    1457
    1773
    2590
    1831
    2151
    1580
    1484
    1198
    1941
    2329
    2517
    1845
    1689
    1006
    1850
    1479
    720
    1481
    1123
    918
    946
    1512
    636
    538
    471
    797
    598
    619
    808
    828
    790
    733
    516
    891
    630
    585
    839
    248
    513
    437
    654
    977

    13564837 40327879.7
    28774431 66382028.1
    20731831 49759163.3
    27286922 45625625.6
    17514182
    34558758
    16887704 38437123.5
    61802426 184790342
    12312857 28299271.8
    8913940 20753370.9
    25185419 54060618.5
    24878088 40028038.8
    27949892 44426648.1
    15220146 26102896.9
    9352966 29804362.2
    6733824 19018284.7
    11886526 68516420.2
    13202071 29202085.7
    5015273
    13585143
    9204467 22705976.2
    6018413 20549102.6
    4658893 18002804.3
    5030279 14387716.5
    11963939 32463150.1
    6749813
    6385730
    3615731 11123694.8
    30404450 172442628
    4832828 18102046.5
    4805324 27138017.2
    2420024
    15680258
    17422851 22243195.9
    5558955 18700611.6
    3874398 40044379.6
    2115994 14707205.9
    1735197 8043768.69
    4041274 16702222.7
    5350332 12818281.1
    3346689 21639343.8
    4439103 19457265.8
    1574729 2517617.92
    2841392 16856761.3
    3738501 12434217.5
    3659063 17036044.8
    5277210 23016314.9

    10579.77

    10014.22
    -

    10001.92
    9988.02
    10342.78
    10163.44
    9780.53
    9409.78
    9237.65
    8887.29
    9337.19
    9219.88
    8713.55
    8349.34
    8157.76
    7697.56
    7762.52
    7488.83
    7311.83
    7423.1
    7152.28
    7003.25
    7094.88
    7138.45
    6892.9
    6781.81
    6729.45
    6825.3
    6607.7
    6518.31
    6671.72
    6716.34
    6528.94
    6489.53
    6560.8
    6640.04
    6686.29
    6747.79
    6776.98
    6903.16
    6898.29
    6859.26
    6898.85
    6879.11

    10002.45
    10354.57
    10161.58
    9779.95
    9414.43
    9236.01
    8887.35
    9341.79
    9220.46
    8713.69
    8357.59
    8158.16
    7698.87
    7769
    7492.65
    7317.45
    7423.1
    7152.28
    7009.53
    7097.18
    7139.07
    6890.86
    6780.35
    6731.73
    6824.14
    6606.34
    6517.91
    6680.49
    6719.6
    6531.98
    6497.31
    6569.41
    6653.56
    6692.6
    6746.74
    6775.81
    6908.65
    6901.35
    6857.78
    6898.5
    6877.27
    6999.05

    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009 1/1/2009 12/31/2008
    12/30/2008
    12/29/2008
    12/26/2008 12/25/2008 12/24/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008

    539
    864
    612
    701
    604
    414
    850
    594
    805
    509
    641
    735
    479
    665
    812
    314
    925
    729
    703
    581
    520
    617
    655
    761
    1087
    925

    1979987
    7760977
    1660940
    3959543
    3434749
    9486087
    9835065
    4703569
    350228414
    2490782
    3269778
    4193235
    3653518
    3651792
    2614720
    1538262
    6096160
    7980174
    3309445
    6468528
    10263404
    3935851
    15896428
    4028128
    5316783
    7458683
    -

    654
    676
    605
    297
    802
    547
    534
    729
    1054
    867
    629
    671
    1203
    1259
    945

    12774556.2
    24627771.9
    20228812.9
    17962349.6
    15032918.6
    17564046.5
    40518003.1
    9008478.77
    212820926
    4885928.78
    11474370.6
    19995687.3
    10994394.5
    17332650.6
    18228240.4
    3505493.63
    30735902.9
    20356587.6
    15868953.3
    15087682.3
    31744165.4
    11576072.2
    30381306.8
    14416059.7
    18611420.3
    27811824.1
    -

    6991.41
    6979.73
    6871.27
    6887.08
    6767.81
    6811.2
    6905.39
    6968.8
    6983.32
    6900.67
    6981.25
    6988.16
    6880.82
    6964.91
    6992.28
    7086.4
    7015.41
    6928.42
    6929.44
    7060.68
    7045.58
    7185.47
    7208.98
    7248.34
    7437.71
    7330.25
    -

    5190681 17644560.7
    5708252 16837576.9
    3155630
    14401746
    28247755 64792206.6
    7269936 20119370.4
    3683720 11613646.8
    3679163 14410761.7
    4828160
    14929362
    6826703 23925935.9
    6274232 31130566.6
    3634873 20120414.2
    21392322 56657364.9
    13184540 38260892.9
    7001851 23019116.3
    4958011 37107957.3

    6973.96
    6870.71
    6890.86
    6778.45
    6817.06
    6905.39
    6973.31
    6982.91
    6911.14
    6987.97
    7001.02
    6890.83
    6972.3
    6997.91
    7087.01
    7021.54
    6937.92
    6944.77
    7074.23
    7052.53
    7188.59
    7215.32
    7250.02
    7437.71
    7330.25
    7050.43
    -

    7048.67
    7018.47
    7016.4

    7016.45
    7014.94
    6996.82
    -

    6998.87
    6945.96
    6896.61
    6981.51
    7016.66
    7228.5
    7265.14
    7092.04
    7168.01
    7264.38
    7246.77
    7122.21

    6950.88
    6902.21
    6986.91
    7017.27
    7228.38
    7266.27
    7102.25
    7191.12
    7281.07
    7251.15
    7124.33
    6799.78

    12/8/2008 12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008 11/20/2008 11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008 10/7/2008

    912
    396
    616
    731
    680
    828
    822
    1135
    1116
    1108

    14703100
    2849825
    6467550
    7878817
    4033881
    13751964
    55867795
    7649911
    20484470
    6200873

    657
    755
    587
    982
    1118
    917
    891
    1445
    1485
    1379
    2289
    2830
    2584
    1803
    1694
    2134
    1670
    1450
    728
    1420
    1402
    875
    1031
    1302
    1459
    1484
    2371
    2579
    1012
    1721
    1437

    128144752
    10427657.7
    17011700
    19162617.9
    20280541.1
    39591166.5
    114678124
    28319698.2
    50149624.1
    23750026
    -

    4181925
    8905830
    3979924
    7833839
    9943163
    6905205
    9184056
    14842138
    15792145
    18339903
    28750057
    29056262
    507681193
    24817145
    13583522
    28924811
    558674626
    16320960
    7667186
    14615069
    21077826
    9587110
    10930341
    24640006
    22821662
    12453752
    23155118
    56802938
    13068376
    11505352
    -

    6780.06
    6968.86
    7030.52
    7112.61
    7135.23
    7405.5
    7410.02
    7391.35
    7193.27
    7382.01

    10441447.6
    20790355.5
    10089980.4
    17004537.4
    23020370.8
    15156259.6
    22981500.9
    21720948.2
    28049957.4
    35391538.7
    75907495.7
    59012609
    929489640
    58075095.1
    28992542.9
    47433439
    922544460
    19502579.4
    12187622.7
    29907652.6
    35621698.9
    28875229.2
    21432194.3
    46635736.6
    32709571.9
    29057972.4
    67277669.3
    78570628.8
    53828114.8
    53188080.4

    13755490 55946267.5

    6979.32
    7028.25
    7120.28
    7159.53
    7406.34
    7416.62
    7393.7
    7194.34
    7390.59
    7192.58
    -

    7193.93
    7348.19
    7437.65
    7582.46
    7743.13
    7716.32
    7988.63
    8296.58
    8064.35
    7654.26
    8205.74
    8475.09
    7797.86
    7055.04
    6800.75
    6528.47
    6054
    6038.66
    6378.66
    6833.65
    7147.19
    7889.11
    8149.27
    7906.32
    7759.39
    8358.41
    9141.01
    8667.77
    7625.18
    8549.43
    -

    7356.76
    7438.41
    7578.54
    7740.32
    7724.35
    7977.37
    8286.92
    8066.12
    7657.84
    8202.86
    8490.82
    7825.7
    7081.94
    6826.57
    6546.91
    6091.4
    6087.77
    6433.5
    6839.06
    7197.33
    7897.99
    8156.4
    7927.05
    7776.6
    8363.35
    9147.11
    8674.73
    7694.14
    8637.23
    9389.94
    -

    9371.36

    9857.97

    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008

    1396
    1224
    1184
    1085
    1427
    1240
    724
    889
    944
    879
    1509
    2430
    1848
    1583
    1453
    576
    1072
    877
    1166
    1097
    725
    1128
    983
    1026
    1548
    1093
    1171
    1736
    2118
    1735
    861
    883
    1498
    1937
    1829
    1492
    1284
    1176
    1111
    1609
    1089
    1033
    783
    836
    763

    8350157
    6101014
    4651400
    5839674
    14292418
    32182922
    6311230
    6567790
    7032505
    5126799
    9164549
    16230201
    12913615
    10682121
    7811942
    2455195
    3722432
    4355776
    4507004
    12759985
    6701453
    5752736
    3947105
    10764191
    7769973
    5680850
    8632234
    15432655
    14262763
    16419472
    7323696
    7663674
    11585478
    31611606
    14578049
    57200184
    6286738
    5968093
    4597329
    7953658
    3740449
    5911598
    13231599
    3794369
    4606439

    44338830.8
    21144645.8
    27528497.1
    30800646
    48368338.3
    155131125
    16659833.7
    19442424.2
    20261392.5
    26550336.9
    42641757.3
    74965905.8
    48795417.3
    38657824.1
    33708028.1
    17847545.1
    27479600.6
    21183806.8
    41114100
    61248853.8
    21838118.5
    26703835.2
    20722955.9
    23854212.8
    35099564
    16205978
    39209838.3
    52628036.8
    45069563.9
    67533782.8
    25959588.5
    33027445.3
    29719154.6
    201905699
    82991708.2
    405964984
    29939154.6
    30020502.5
    28718704.4
    47508742.4
    28463266.1
    34852861.5
    605200381
    178347409
    50433567.5

    9778.59
    10777.9
    10787.5
    11286.37
    11248.42
    11118.83
    11691.58
    11764.88
    11580.48
    11641.46
    11844.44
    11841.43
    10884.43
    11177.07
    11593
    11994.39
    12291.6
    12062.24
    12078.5
    12144.39
    12477.28
    12653.84
    12952.25
    13234.77
    13301.74
    13305.13
    13287.42
    13261.34
    13376.43
    12912.69
    12652.04
    12500.39
    12653.71
    12278.04
    12020.91
    11829.64
    11716.15
    11899.64
    12096.13
    11897.94
    12324.68
    12715.52
    13242.19
    13317.9
    13266.27

    10830.3
    10820.39
    11310.54
    11260.33
    11126.9
    11721.97
    11774.61
    11605.01
    11655.1
    11861.83
    11851.28
    10929.69
    11225.85
    11613.02
    12007.15
    12295.39
    12069.95
    12086.26
    12150.25
    12494
    12671.17
    12959.51
    13231.07
    13306.59
    13304.16
    13286.45
    13269.78
    13364.85
    12917.37
    12657.42
    12508.08
    12653.22
    12272.88
    12006.91
    11836.38
    11721.07
    11915.62
    12101.34
    11919.5
    12394.45
    12764.75
    13266.33
    13318.16
    13271.02
    13489.68

    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008 7/28/2008 7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/5/2008
    6/4/2008
    6/3/2008

    720
    1184
    1401
    695
    633
    909
    874
    1009
    1062
    996
    1229
    1035
    1189
    1488
    1211
    1271
    1173
    1369
    1195
    1174
    1784
    1427
    1280
    1295
    1705
    1490
    1521
    1630
    1172
    1541
    1423
    1506
    1271
    1224
    1269
    1624
    1404
    1982
    1592
    2607
    2398
    2146
    2034

    3007867 15920184.3
    5735212 25581167.7
    6949810 40259949.5
    2387974
    15503285
    2563386 9828315.26
    5084936 30408296.1
    49646675 107362718
    4671224 18565218.4
    6708777 42198953.7
    4458913 32413003.4
    6095697 43665295.4
    3778807
    34459455
    17660301 404860337
    6460077 45979390.5
    5311771 38133662.7
    5146026 31815960.4
    5260927 42119596.2
    10099071
    59096581
    4284240 30296091.1
    5310876 22763890.3
    10000744 60841376.1
    8845790 49789719.8
    5164682
    23256470
    6073901 40968560.6
    8129252 69931673.2
    9693322 63630090.9
    9010314 54690447.4
    5498421 39856598.6
    3329091 34521691.2
    5220085 47334853.3
    22275143 224144302
    14592188 122570235
    7019874 34798742.5
    6010892
    47222053
    4648253 28469750.3
    5415290 41807448.1
    8877719 40675208.3
    10128953 106391577
    5754021 50163289.3
    12354005 69497102.4
    8727004 77226907.5
    8395147 68420452.3
    9728051 58032625.4

    13482.62
    13818.87
    13767.23
    13392.11

    13817.23
    13756.8
    13396.97
    13354.15
    -

    13351.49
    13285.95
    13479.92
    13556.91
    13789.97
    13914.08
    14198
    14321.11
    14610.54
    15006.05
    14714.19
    14825.4
    14594.04
    14434.17
    14955.58
    15040.75
    15135.61
    15722.15
    16170.25
    16293.97
    16336.67
    16393.48
    16579.44
    16558.18
    16722.96
    16802.38
    16728.09
    16826.12
    16694.68
    16602.47
    16491.54
    16423.56
    16650.27
    16735.71
    16900.66
    16981
    16985.39
    17119.53
    17267.97

    13279.71
    13487.96
    13561.59
    13810.98
    13932.38
    14208.99
    14323.68
    14621.26
    15010.05
    14717.48
    14824.91
    14596.61
    14447.71
    14963.18
    15045.58
    15135.7
    15749.15
    16181.16
    16305.33
    16343.1
    16410.71
    16591.25
    16568.28
    16721.9
    16800.84
    16733.26
    16827.53
    16699.67
    16603.8
    16508.85
    16441.63
    16667.55
    16741.35
    16906.57
    16989.61
    16985.45
    17121.71
    17267.61
    17263.96

    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008 5/15/2008 5/14/2008
    5/13/2008
    5/12/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    5/1/2008 4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/18/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008

    1537
    1879
    1935
    2214
    2567
    1703
    2122
    1824
    2006
    2195
    1825

    11630845
    8525386
    9110705
    10537469
    9420778
    5513165
    7747495
    9679006
    10473124
    6970396
    46856906
    -

    1859
    1468
    999
    1377
    1545
    1734
    1738
    1474
    1183

    9707528
    8140645
    4508936
    6478504
    8792076
    10174623
    8626809
    4948201
    5392598

    1583
    1884
    1339
    1603
    1992
    1483
    1995
    2020
    1789
    1761
    2276
    1657
    1229
    1711
    1848
    1598
    1379
    1575
    1741
    2236
    1809
    1540

    52039034.1
    68397474.7
    56631731.3
    61903947.8
    74416209.5
    27020451
    49696049
    63844838.8
    61159487.7
    45376920.2
    154528451
    48887131.2
    38540839.4
    29434683
    43398303.4
    44882448.4
    45016244.5
    46280568
    35669636.2
    41754695
    -

    8391323
    9598729
    8000309
    9147248
    10266789
    9360599
    8708102
    8861017
    8822510
    12879808
    13554224
    15030116
    6797634
    15660865
    8286541
    6101503
    7977630
    6095408
    10494533
    11715699
    13945313
    5139857

    17259.14
    17130.79
    16911.5
    17099.33
    17084.28
    17246.3
    17152.04
    17371.47
    17722.97
    17776.6
    17815.34
    17724.27
    17525
    17420.27
    17329.7
    17377.64
    17365.35
    17418.02
    17402.38
    17431.76
    -

    47429778.4
    48514280.6
    29673852.4
    44808754.9
    65978185.6
    53826457.6
    50365351
    58050356
    45362885.5
    49385613.1
    83187571.4
    58610680.8
    34644060.1
    438458436
    45073596.3
    56756962.9
    58610382
    34533052.9
    73493849
    82782986.3
    80743144.6
    42382797.3

    17132.92
    16917.81
    17107.93
    17091
    17244.09
    17151.83
    17369.82
    17723.59
    17780.9
    17811.52
    17723.7

    17523.41
    17415.42
    17327.99
    17376.95
    17391.4
    17422.41
    17405.18
    17429.46
    17442.62
    -

    17429.94
    17446.46
    17355.82
    17420.51
    17567.63
    17629.5
    17566.14
    17474.79
    17470.28
    17538.77
    17628.45
    17582.43
    17515.98
    17666.19
    17792.45
    18034.44
    18065.51
    18309.76
    18094.55
    17885.91
    17614.66
    17394.46

    17445.64
    17363.66
    17425.53
    17575.7
    17638.55
    17573.38
    17495.06
    17491.47
    17548.29
    17633.13
    17582.73
    17507.58
    17688.12
    17818.04
    18038.47
    18071.78
    18318.44
    18100.32
    17890.12
    17625.91
    17396.96
    17392.74

    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/24/2008
    3/21/2008 3/20/2008 3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008
    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008

    1557
    1291
    1465
    1354
    1472
    1197
    1444
    1828
    1753
    1676
    1523
    2018
    1617
    1004
    1243
    1174
    1471
    1281
    1397
    1440
    2459
    2130
    1701
    1167
    1294
    2032
    1545
    1772
    872
    1303
    1422
    1121
    1541
    1085
    1264
    1022
    1142
    1854
    1902
    1593
    1691
    1466
    1216

    7332801 55467143.9
    5448310
    38023175
    11650619 106565776
    8791570 49237527.6
    9973825 57994651.5
    8546584
    60479732
    5579238 49283973.2
    7749687 57489077.5
    7091071 48278728.1
    6416021 47642596.8
    5567835 35371243.3
    9926954 56837902.9
    6996428
    51369575
    3465547 31639356.6
    6256904 44938798.2
    4352930 34001885.9
    7267622 53043319.1
    5144969 40370607.1
    4824704 34245721.1
    6075722 54115595.3
    11546369 83274543.2
    11522369 63564819.8
    8552668 44283562.1
    4616278 26795380.1
    6967590 53758323.1
    11086549 54650442.7
    5104827 33426477.9
    7067526 48471709.9
    3273876 28525905.8
    8657341 21689253.9
    5923134 25782884.1
    4567826 19679672.3
    7390178 33768574.1
    4796393 30483592.6
    10873582 42534719.9
    4037068 42284903.9
    6995730 23823758.4
    10743099 36239525.6
    10338808 45468922.6
    6500731 32512542.1
    9244747 58368293.1
    6627061 38086596.5
    4966415 25393917.5

    17387.47
    17404.61
    17431.85
    16945.67
    16986.93
    16996.81

    17406.67
    17429.25
    16951.24
    16996.97
    17006.95
    17290.41
    -

    17277.42
    17606.93
    17350.6
    17877.81
    17957.69
    18064.87
    17776.72
    17463.95
    17575.34
    17513.84
    17544.44
    17255.58
    17853.71
    17766.94
    18053.07
    17778.16
    17337.17
    17028.99
    16883.14
    17009.58
    16597.54
    16439.8
    16129.88
    16052.78
    16444.1
    16531.76
    16483.16
    16059.26
    15841.08
    15442.36
    15501.44
    15387.95
    15953.57
    15363.98
    15009.98
    14544.41
    14166.25

    17606.92
    17350.92
    17881.34
    17954.95
    18071.04
    17777.69
    17468.03
    17576.87
    17513.84
    17546.91
    17269.57
    17857.42
    17781.16
    18050.26
    17788.57
    17333.37
    17034.67
    16883.1
    17005.32
    16594.98
    16440.11
    16137.97
    16047.96
    16470.35
    16530.08
    16486.31
    16059.56
    15841.59
    15439.4
    15502.28
    15393.29
    15950.26
    15364.4
    15004.32
    14548.32
    14163.68
    13817.75

    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    1/1/2008 12/31/2007 12/28/2007
    12/27/2007
    12/26/2007
    12/25/2007 12/24/2007 12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007

    851
    1588
    1807
    1673
    2283
    1469
    1510
    1515
    2036
    1337
    1146
    1506
    998
    1044
    1418
    1270
    1167
    1335
    740

    3672649
    11392876
    10760266
    9316595
    14728754
    12690582
    8801914
    9008604
    13665551
    5717984
    5667977
    11095837
    3913471
    3504901
    5185408
    3953492
    5401205
    4765147
    2030553
    -

    1331
    1112
    961

    30295790.3
    68315431.9
    42568074.3
    43264579.4
    84193563.9
    51192835.4
    45461348.1
    68478817
    68123388.5
    31546515.2
    48456747.8
    79588408.9
    25478283.4
    30312671.4
    42476144.3
    36488572.1
    37854823.5
    34549987.5
    15935973.8
    -

    13819.75
    13877.7
    13604.22
    13279
    14115.46
    13472.93
    14701.11
    14795.86
    14847.69
    15691.14
    16414.25
    16486.69
    16845.55
    17122.23
    17483.23
    17453.93
    17583.8
    17634.37
    17329.16
    -

    15254685 137633886
    4033172 26535266.1
    4336642 31632488.1
    1512 339884476 1678324102
    1086
    4511937
    29003233
    1508
    13622450 127339012
    1678
    8048454 83357717.1
    1478
    7455685 60505337.1
    1277
    5525204 57621057.3
    832
    5205999
    93200406
    1378
    8851700 97616874.9
    1246
    14398692 133751668
    1331
    5240301 35065478.4
    1643
    8734625 156558796
    1811
    8929079 89553309.7
    1565
    6505769 41555311.6
    1582
    7485006 42533188.8
    1401
    6681879 42118364.4
    1931
    7823181 66966377.9
    1310
    4230964 38988090.1
    1389
    6455291 66822346.4
    1326
    5449801
    44734706

    13882.97
    13605.43
    13297.57
    14115.98
    13536.29
    14708.54
    14795.78
    14851.05
    15710.51
    16427.91
    16498.97
    16872.98
    17137.37
    17483.32
    17449.03
    17582.86
    17624.87
    17331.19
    17529.26
    -

    17524.79
    17550.3
    17639.28

    17552.54
    17636.62
    17654.42
    -

    17644.06
    17249.7
    17040.91
    16729.58
    16981.53
    17859.86
    18397.77
    18909.73
    18915.38
    19062.71
    19137.6
    19073.69
    18718.54
    18511.9
    18518.33
    18255.97
    17942.76
    17842.83
    17477.09

    17247.04
    17036.52
    16741.26
    17073.69
    17883.25
    18420.61
    18926.07
    18908.23
    19072.3
    19143.94
    19082.87
    18717.65
    18516.55
    18521.1
    18258.65
    17951.6
    17845.48
    17469.3
    17860.43

    11/26/2007
    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007 10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007 10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007

    1459
    2013
    1854
    3044
    2035
    1473
    1274
    1327
    1932
    1623
    1635
    2509
    2170
    2019
    1926
    1328
    1983

    5532002
    11025334
    16080833
    20108247
    10405433
    6800784
    86516550
    4274316
    5721845
    6563932
    7741215
    12708273
    11780178
    8154339
    6988006
    3001513
    6581131
    -

    2574
    1874
    1908
    1875
    1330
    1264
    1637
    1709
    1498
    1700
    1780
    2045
    2231
    2130
    2388
    2071
    1538

    33653729
    8236472
    150542468
    8275434
    4906644
    4667798
    6772237
    8166879
    5203358
    6914662
    14304662
    5562041
    13065098
    9190243
    56266446
    7264032
    6316864

    1396
    1557
    1678
    1495
    1567
    1868
    2316
    2031
    2055

    37465183.1
    56728185.5
    71424416.8
    143691891
    75438804.1
    57981736.3
    101344497
    44264902.2
    55012872.8
    76067213.1
    79237102.4
    115582110
    99783106.2
    82623052.5
    67464282.1
    76591620.8
    55475207.1
    151848363
    97498805.8
    77893376.1
    68652425.1
    40518783.4
    43260700.4
    60946382.1
    54212788.6
    51482786.3
    59620686.7
    83298127
    78711967.6
    93836594.8
    75311984.9
    190919835
    69950364.1
    80973780.9
    -

    7360955
    6726018
    6496006
    6220956
    7243651
    10264845
    11648781
    12327129
    13418686

    17860.43
    17836.92
    17505.33
    16955.48
    17389.26
    18195.49
    19210.4
    19438.14
    19835
    19415.46
    19442.17
    19797.8
    19689.96
    20186.01
    20877.43
    20982.28
    21346.74
    21696.27
    21772.46
    22036.66
    21809.99
    21453.18
    21391.05
    21613.57
    21461.7
    21930.55
    22180.17
    22382.74
    22392.39
    22684.39
    22653.83
    22402.72
    22177.13
    22034.66
    -

    57868734.5
    66346500.5
    54131742.5
    45806283
    54020634.3
    93334850.1
    91442821.9
    75510642.7
    86201199.9

    17832.89
    17507.18
    16952.33
    17397.17
    18201.41
    19215.09
    19437.79
    19840.7
    19415.46
    19447.91
    19803.43
    19697.93
    20199
    20877.7
    20983.82
    21360.86
    21699.56
    21780.35
    22038.6
    21812.72
    21453.94
    21388.51
    21603.71
    21455.48
    21938.27
    22185.93
    22403.49
    22388.39
    22688.88
    22656.65
    22403.14
    22178.3
    22036.51
    21912.01
    -

    21911.93
    21738.13
    21758.24
    21763.77
    21958.31
    21823.44
    21941.54
    21613.15
    21324.54

    21737.92
    21752.48
    21767.51
    21958.58
    21841.44
    21944.65
    21614.22
    21321.06
    21348.69

    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007 8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007

    2085
    2132
    1666
    3157
    2272
    1009
    1192
    1646
    1516
    2283
    2910
    1778
    1711
    1555
    1393
    1138
    1745

    9416325
    13486832
    7959169
    16409929
    10972884
    4966817
    24249615
    12933400
    13066067
    14077022
    22642503
    10388539
    12621485
    10544954
    5970479
    5804209
    8136802
    -

    1435
    1215
    1054
    1119
    1603
    2076
    1560
    2008
    3203
    3114
    2670
    1865
    1670
    2654
    1457
    1923
    1893
    1300
    1570
    1552
    2586
    2426
    1331
    1765
    1835
    1889
    2555

    64815260
    66347611.8
    63952731.4
    149389366
    86349035
    32530726.4
    219557734
    74146213.5
    75033565.4
    76606819.7
    159289902
    71884084.8
    82032709.1
    67983270.7
    41394274.9
    28721591.2
    89363426.5
    -

    36836206
    5048064
    2809083
    4047272
    12109734
    8571206
    5591218
    7086751
    11950455
    146695616
    10641869
    8744685
    5079061
    11593469
    11937925
    10003359
    7931002
    4640908
    8555259
    7264244
    16694059
    12878711
    5082934
    13448774
    9352449
    6653067
    9729705

    120191924
    40196657.5
    145744967
    55236695.7
    72468053.1
    84686603
    66395765.7
    54594602.1
    98826631.1
    1457054190
    92412288.3
    100797565
    53518582.9
    109221413
    90837256.1
    92234610.8
    67760990.7
    46417939.1
    72654339.1
    54611472.4
    145644342
    115795441
    39351104.5
    144093060
    91200997.3
    57212024.6
    75716152.5

    21352.51
    21114.45
    20762.8
    20999.8
    20165.86
    19516.92
    19624.61
    19782.2
    19548.81
    19412.41
    18818.48
    19653.57
    20268.06
    20166.28
    20685.49
    20853.82
    20846.26
    -

    21112.58
    20771.6
    20999.54
    20166.94
    19525.28
    19630.33
    19782.48
    19549.26
    19412.41
    18823.79
    19666.59
    20275.93
    20171.35
    20693.23
    20872.05
    20849.69
    20550.2
    -

    20549.55
    20423.76
    20944.57
    21051.48
    20970.59
    21124.14
    20545.27
    20438.69
    20652.97
    19550.35
    20997.85
    21627.25
    22283.74
    22217.08
    22643.92
    23055.91
    22785.72
    22561.91
    22950.22
    23043.56
    23057.97
    23418.17
    23145.93
    23178.21
    23261.16
    23623.87
    23789.75

    20444.12
    20942.27
    21050.45
    20970.59
    21125.94
    20546.63
    20438.13
    20655.24
    19555.89
    21007.48
    21670.18
    22284.22
    22232.48
    22643.99
    23055.91
    22783.28
    22565.23
    22950.2
    23049.29
    23060.97
    23427.41
    23154.87
    23177.04
    23267.01
    23622.99
    23790.75
    23624.95

    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007 6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/5/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/28/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007

    2127
    2143
    2640
    2562
    2412
    2424
    2970
    1741
    2267
    2774
    2703
    2602
    2822
    2421
    2381
    2361

    7423421
    9463094
    11147004
    12083418
    9359146
    11782986
    14901914
    14794073
    14503874
    14188293
    11737351
    15052632
    15831008
    12159575
    12251153
    13288878
    -

    2357
    2188
    2653
    2324
    2314
    1474
    1804
    2222
    2206
    2174
    2285
    2205
    1717
    2117
    1624
    1787
    1889
    2667
    2289
    3411
    4647
    3991
    3094
    2052
    3093
    2515
    2572
    2238

    73047218.8
    78079474.2
    112202792
    95959228.7
    90666079.3
    87257657.1
    152893462
    137773709
    123177695
    109120383
    84809840.3
    140720721
    172082118
    59160532.7
    71319739.9
    91988650
    -

    50069984
    11264211
    17695924
    16452027
    15775102
    6637450
    8014631
    11291505
    12247887
    9438024
    10169276
    8493573
    6649560
    8155634
    25657440
    7453308
    7177046
    14049432
    8897543
    15302693
    30448638
    50455260
    12106901
    10645750
    24977711
    9557345
    11586504
    9994890

    23628.24
    23633.15
    23624
    23578.92
    23695.81
    23726.57
    23535.09
    23211.65
    22927.77
    22845.48
    23073.84
    22936.07
    22857.46
    22754.15
    22591.51
    22608.17
    -

    299098093
    85633313.3
    122992518
    125394948
    183065182
    60173702.4
    60229852.1
    93839902.6
    74717337.4
    83602386.9
    69533847.4
    77433642.6
    75091716.1
    89456313.9
    216028112
    68275363.3
    73248879.8
    91244482.9
    57728898.4
    88724544
    273172224
    510881747
    147258827
    55460888.5
    513175395
    81579966.5
    98054112
    70560418.1

    23634.64
    23623.12
    23596.8
    23695.17
    23722.72
    23535.43
    23206.13
    22924.98
    22849.13
    23077.09
    22941.32
    22860.18
    22763.97
    22594.13
    22608.1
    22365.9
    -

    22365.9
    22191.94
    22213.99
    22268.03
    22140.53
    22096.56
    22153.86
    22190.02
    22192.02
    22160.68
    21926.54
    21493.99
    21054.97
    21061.54
    20789.75
    20880.33
    21058.97
    21340.54
    20913.05
    20732.66
    20129.5
    18543.82
    20066.77
    20741.58
    21248.31
    21328.24
    21757.18
    21559.5

    22191.29
    22213.99
    22269.56
    22138.48
    22101.57
    22159.72
    22200.38
    22191.76
    22166.86
    21923.61
    21490.99
    21054.57
    21061.97
    20792.93
    20883.19
    21052.67
    21336.69
    20913.98
    20734.34
    20130.49
    18549.16
    20081.27
    20777.08
    21261.94
    21329.45
    21757.18
    21562.9
    22086.03

    5/21/2007
    5/18/2007
    5/17/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/4/2007
    5/3/2007
    5/2/2007
    5/1/2007 4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/9/2007
    4/6/2007 4/5/2007 4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007

    2255
    2754
    2405
    2739
    2521
    2542
    3362
    3855
    4085
    3888
    3643
    3655
    3506
    3180

    11157321 87973875.6
    16524589 133486124
    9784988 75620828.8
    12201621 87681215.8
    12031922 102229208
    13549227 119671075
    15523375 143826289
    25391416 198244336
    25186070 211577239
    25199949 153723712
    23336438 155402035
    24481553 132897916
    32183976 427855905
    17038158 123422702
    2996
    15617104 111454938
    3406
    26488451 140194358
    2921
    18495840 133776745
    3035
    20430756 130150404
    3096
    22664228 147999134
    2707
    20288262 144942997
    3966
    24328828 180054549
    3372 154462117 259827776
    4348
    38524817 204959597
    3871
    28239449 154609687
    3826
    25174847 137741474
    3515
    27660959 159442481
    3100
    22656310 119908441
    2824
    14464519 95504139.2
    3668
    24966750 141150296
    2861
    18443897
    98273687
    3177
    19308472 154418672
    3011
    39544814 210135411
    2458
    20873103 152985561
    3194
    15170420 123067094
    2737
    16699016 83177162.9
    2528
    18812032 87709136.6
    2879
    22212020 80522017.9
    2191
    16086575 72196166.2
    2203
    17697233 72823807.6
    2035
    12328675 59414567.4
    1947
    11621094 61426745.9
    2245
    13627827 70007376.2

    22076.12
    21971.16
    21473.47
    21556.22
    22171.89
    22303.35
    22964.42
    22969.65
    22995.09
    22493.97
    22166.68
    21476.45
    20945.94
    20699.92

    21970.67
    21470.07
    21558.3
    22172.87
    22303.15
    22963.46
    22975.97
    22993.82
    22500.42
    22171.04
    21470.65
    20944.85
    20700.1
    20673.89
    -

    20674.78
    20781.77
    20692.03
    20703.38
    20752.13
    20729.65
    20656.68
    20454.23
    20661.38
    20467.79
    19924.33
    19412.29
    19041.61
    18848.86
    18946.15
    18441.19

    20786.19
    20690.04
    20700.49
    20754.53
    20728.83
    20656.74
    20457.51
    20664.12
    20467.85
    19923.16
    19403.96
    19041.61
    18847.2
    18944.59
    18438.86
    18138.58
    -

    18141.31
    17911.83
    17520.63
    17157.05
    17019.05
    16762.79
    16572.57
    16470.48
    16338.86
    16265.79
    16183.17
    16204.45

    17916.86
    17517.71
    17152.49
    17013.91
    16763.27
    16573.57
    16473.55
    16351.29
    16272.76
    16174.61
    16204.45
    16142.43

    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007

    1933
    1878
    2344
    2279
    2665
    2138
    2246
    2603
    2773
    2025
    1898
    1601
    1851
    2221
    2836
    2303
    3155
    2976
    2534
    2018
    1710
    1845
    2385
    1957
    2029
    1819
    1922
    1992
    2148
    1595
    932
    1274
    1232
    1404
    1712
    1559
    1534
    1810
    1649
    1845
    1517
    1515
    1602
    1742
    2326

    7225060
    7279813
    11604205
    12348927
    13510612
    9279276
    10009355
    13949657
    14895622
    11764786
    8534760
    15323670
    10998596
    12624156
    21816926
    11921866
    16635329
    15075259
    15377329
    10346650
    10294843
    12499983
    11402037
    12383357
    19412861
    11524349
    18262931
    10786601
    12934054
    31431324
    3659862
    5904503
    6037206
    6521141
    8110759
    7344719
    10922483
    10112987
    10736665
    12844934
    9763545
    468388442
    9424151
    9402629
    15430320

    55829952.9
    51158895
    71483487.5
    103365211
    61605751
    47799204.2
    66742904.2
    77129232.6
    86371829.2
    70473038
    50445939.5
    75749510.3
    63735028.7
    85848478.7
    165771569
    88284751.6
    102958568
    101551570
    87873373.8
    58994683.1
    47721195.6
    60901304.9
    58184468.9
    78561631.5
    130077407
    52639814.4
    89561836.5
    45259336.2
    61520087.5
    71968504.5
    24826316.9
    54837401.5
    38542710.5
    40400295.6
    44770363.3
    34649272.5
    56768895.3
    51287339.4
    55907930.9
    72666612.2
    54451988.2
    2628568199
    45570977.4
    37561700.5
    64261658.6

    16141.99
    15911.79
    15920.27
    15706.2
    15837.03
    15868.66
    15685.08
    15760.21
    15529.88
    15260.07
    15020.61
    15238.18
    15266.96
    15150.74
    15280.51
    15605.9
    15513.22
    15261.73
    14935.52
    14694.83
    14645.3
    14560.41
    14586.89
    14549.69
    14437.18
    14218.4
    14200.53
    13965.82
    13860.28
    13733.89
    13623.17
    13563.93
    13674.3
    13633.78
    13563.22
    13639.9
    13707.73
    13737.81
    13629.15
    13579.41
    13427.22
    13276.66
    13091.16
    13135.67
    13208.85

    15914.97
    15920.69
    15713.15
    15838.7
    15864.89
    15688.73
    15754.35
    15529.11
    15258.19
    15022.78
    15241.73
    15267.48
    15148.89
    15271.92
    15605.9
    15521.62
    15262.4
    14932.08
    14693.98
    14645.3
    14570.93
    14585.01
    14549.69
    14436.48
    14215.65
    14199.16
    13962.15
    13859.78
    13730.91
    13626.99
    13563.96
    13681.92
    13633.7
    13567.08
    13638.91
    13709.38
    13737.23
    13628.21
    13580.41
    13425.02
    13275.19
    13091.26
    13130.87
    13208.02
    13126.48

    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    1/1/2007 12/29/2006
    12/28/2006
    12/27/2006
    12/26/2006
    12/25/2006 12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006 12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006

    1265
    1763
    2085
    2180
    1966
    1733
    2229
    1900
    1777
    913

    8428025
    15717543
    14322128
    16519386
    13619517
    14551903
    21060908
    15120853
    12947947
    3808344
    -

    1265
    1606
    1605
    1341

    31592967.5
    84981610
    70754942.1
    79468477
    63383515.2
    68364693.9
    78752764.1
    38799510.5
    47747258.2
    17682749.8
    -

    13130.38
    13025.52
    13057.77
    12720.62
    12360.23
    12438.51
    12644.29
    12819
    12862.02
    12952.67
    -

    8198901 47246530.8
    11949608
    56630319
    12875676 43395103.8
    29381516 207216864
    1313
    15396930 41119959.5
    1507
    15366019 143731407
    1953
    33304889 102799733
    3007
    30766328 139773256
    2543
    19658415 62774394.7
    2188
    40370575 198982102
    2230
    16168609 58394155.7
    1491
    11524306
    42946366
    2148
    13455460 96652033.1
    1741
    12805862 57261897.2
    1669
    32398476 166584246
    1848
    15088548 77988006.5
    1856
    56673404 156442839
    1387
    8270748 24782148.2
    1236
    38751078 367237386
    1505
    14683844 68812838.5
    1270
    15373870 41997552.6
    1029
    11433792 43679911.9
    1155
    10305418 40841743.1
    1452
    25299803 175953056
    1292
    13905659 53960580.3
    973
    50006968 191010145
    1444
    11185518 43919689.9
    1304
    14850382 42345151.3
    1471
    17090764 28523572.5
    1681 407074670 214858988
    1143
    14683605 61792168.7
    1367
    6833852 48866436.3

    13025.34
    13056.34
    12719.34
    12372.48
    12438.51
    12663.18
    12826.46
    12865.97
    12947.36
    12889.8
    -

    12884.2
    12890.12
    12918.45
    12768.69

    12891.6
    12921.21
    12786.61
    12630.57
    -

    12633.77
    12513.43
    12644.94
    12846.41
    13143.57
    12864.06
    12534.3
    12360.35
    12324.97
    12280.47

    12511.89
    12644.75
    12844.41
    13144.4
    12858.09
    12533.14
    12363.73
    12316.84
    12277.81
    11959.3
    -

    11957.39
    11848.98
    11713.62
    11649.51
    11535.41
    11482.41
    11395.82
    11320.47
    11417.67
    11408.83
    11270.33
    11150.2
    11164.64
    11071.87
    11002.26
    11098.92
    11184.41
    11193.68

    11847.39
    11714.53
    11654.25
    11530.64
    11479.57
    11398.06
    11324.19
    11418.97
    11412.58
    11270.33
    11153.97
    11163.37
    11071.39
    11001.92
    11095.19
    11189.16
    11192.56
    11134.88

    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006 10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006
    9/14/2006
    9/13/2006
    9/12/2006

    1141
    1312
    1435
    1389
    1786
    1539
    1161
    1234

    14857135
    5934245
    5616004
    10235295
    7087549
    5978747
    9626749
    5398180
    -

    1531
    1133
    1043
    906
    1101
    1106
    754
    1290
    1518
    1366
    581
    1097
    1046
    923
    860
    680
    652
    975
    1065
    1404
    1046
    801
    1204
    1043
    1002
    1325
    824
    873
    841
    1239
    855
    1059
    976
    1225
    964
    1291

    95007601.5
    26556754.9
    36910803.1
    47108725.2
    45478139.7
    29499372
    49145254.7
    34189420.7
    -

    8591063
    5864081
    13543824
    5575628
    4922614
    4712429
    4651544
    11989794
    8270804
    7212449
    2963767
    11240330
    5922493
    4483293
    7421340
    3241493
    2633433
    13399255
    34217075
    9425862
    4831786
    4140622
    10742669
    5960762
    46544267
    8832541
    3704878
    6985725
    4042916
    9137240
    6958737
    4971296
    4068137
    5764452
    4898553
    12512841

    11135.32
    11162.99
    11302.03
    11125.35
    11180.31
    11041.35
    10879.64
    10825.64
    -

    44744120.8
    31719781.1
    70477370.3
    26301385.8
    28351992
    25908267
    21987416.3
    69087974.8
    37647611.4
    29502570.9
    12234283.2
    52901940.4
    31357477.6
    19266156
    137253616
    15111506
    14180346.8
    68833215.4
    91651135.9
    52692919.5
    27764304.3
    18353827.5
    35811872.2
    19797645.2
    70274701.2
    32028967.9
    17115624.2
    31783644
    19355586
    29877015.7
    20301112.4
    22017206.8
    25345975.9
    27889293.2
    29093099.3
    55464576

    11161.22
    11304.44
    11128.78
    11179.71
    11041.41
    10877.03
    10824.54
    10699.8
    -

    10694.54
    10716.15
    10757.6
    10674.82
    10731.14
    10638.87
    10642.65
    10719.34
    10834.57
    10806.15
    10707.01
    10684.17
    10483.41
    10371.74
    10254.39
    10110.66
    10117.03
    10143.52
    10082.02
    9919.87
    10169.81
    10331.02
    10390.34
    10346.61
    10343.77
    10253.59
    10137.48
    10166.83
    10139.46
    10091.86
    10181.01
    10230.54
    10118.28
    10185.69
    10299.44
    10245.4

    10725.4
    10758.29
    10688.4
    10730.61
    10632.9
    10638.37
    10720.73
    10834.1
    10804.38
    10704.53
    10684.52
    10483.14
    10369.03
    10258.17
    10110.27
    10121.38
    10146.21
    10069.62
    9918.26
    10169.81
    10331.65
    10391.17
    10348.3
    10349.17
    10251.3
    10134.85
    10168.59
    10140.85
    10090.67
    10188.01
    10223.81
    10124.1
    10187.73
    10290.87
    10249.18
    10310.12

    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006 8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006 7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006

    1547
    1374
    1065
    1533
    1565
    1231
    1602
    1123

    4769758
    28940345
    7309852
    8859618
    18179863
    6827626
    20175323
    5771918
    -

    1059
    1017
    1350
    982
    1176
    1572
    1806
    1438
    1570
    1637
    1578
    1559
    1887
    1722
    1665
    1677
    1666
    1504
    1146
    1120
    1313
    1146

    3303998
    4878783
    9215936
    33122534
    4862125
    9932512
    12140647
    5315578
    10152170
    5518108
    40969741
    6049505
    9489719
    6735952
    10044011
    13238913
    6142008
    5895468
    5453763
    3427391
    4663152
    2795182

    1488
    1342
    1024
    806
    1215
    1197
    1302
    1322
    1193
    1509
    1274
    1651
    1701

    46756558.5
    135279675
    36526413.2
    49512931.3
    56877280.9
    25753261.4
    181131136
    32213775.3
    30792474.7
    23318477.3
    44381114.7
    484913406
    27205035
    42994713.7
    68370313.1
    26662283.5
    56493075.3
    34109031.9
    97426916.7
    32390146.1
    50815471.2
    42952949.2
    58287684.1
    73001605.2
    29824701.7
    29266715.7
    18636001.2
    24497937.9
    23549055
    20468571.5
    -

    5645920
    7389045
    4113874
    4102519
    9119498
    9413027
    6592592
    5185704
    4183874
    40888690
    12110196
    7670902
    11367450

    10305.31
    10458.23
    10409.95
    10408.86
    10386.74
    10270.27
    10193.75
    10011.95
    9849.78
    9912.87
    9906.65
    9855.29
    9872.45
    9835.25
    9925.11
    9805.12
    9576.19
    9553.3
    9671.88
    9659.36
    9667.33
    9389.33
    9382.3
    9309.41
    9333.94
    9064.81
    8932.55
    8938.28
    8908.97
    8973.69
    -

    26051944.9
    29887120.7
    17924922.9
    10369604.4
    35859612.6
    42485107.3
    30080599.1
    22479163.7
    24082635.8
    178715968
    47144933.3
    31165278.2
    33691906.7

    10457.96
    10408.6
    10406.91
    10382.98
    10271.44
    10193.75
    10016.06
    9847.6
    9912.43
    9908.06
    9856.2
    9875.92
    9830.45
    9922.27
    9798.66
    9573.56
    9551.17
    9674.9
    9660.33
    9663.65
    9389.33
    9385.25
    9314.89
    9339.83
    9073.38
    8945.3
    8940.92
    8919.82
    8974.19
    8829.83
    -

    8826.83
    8807.47
    8685.56
    8509.43
    8503.6
    8565.54
    8614.77
    8494.78
    8684.22
    8856.76
    8754.87
    8806.32
    8724.14

    8802.86
    8672.89
    8507.29
    8502.71
    8564.28
    8615.96
    8496.35
    8693.21
    8854.39
    8754.87
    8807.54
    8722.65
    8559.34

    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006 6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/5/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/25/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/12/2006
    5/11/2006
    5/10/2006
    5/9/2006

    1276
    1482
    1610
    1538
    1464
    1342
    1165

    11406713
    9475313
    13220556
    8834036
    5847342
    4851197
    5623832
    -

    1055
    924
    872
    990
    962
    1088
    896
    964
    1686
    1152
    1620
    1803
    1550
    1873
    1901
    2186
    1587
    2804
    2427
    1666
    1301
    1186
    863
    1509
    1214
    1424
    1635
    871
    1285
    1107
    1233
    1632
    1544
    1717
    1979
    2332
    1934

    33276246
    37288107.3
    53717691.4
    25892142.1
    22386299.5
    25374036.5
    19400779.4
    -

    6280786
    7079873
    5217473
    4186323
    5144398
    13158369
    4142871
    4189494
    10901172
    401134320
    16421545
    12131833
    11223732
    17620547
    24103243
    10980117
    10599977
    11817180
    16355560
    15859372
    11632396
    4746730
    6794224
    30028654
    7686345
    20508082
    9880613
    4542155
    6432646
    8448706
    5676034
    8011878
    4164078
    10115126
    8923732
    10612767
    11663203

    8559.34
    8534.61
    8527.51
    8457.14
    8392.17
    8288.45
    8155.8
    -

    28345453.1
    27916098.4
    113095508
    38464945.8
    23511756.3
    41431123.4
    21672625.8
    21429843.2
    42705383.8
    986104732
    53038302.6
    49467010.7
    33625997.8
    78298471.5
    115366339
    65678179.2
    51331082.6
    76971695.5
    105868268
    102433298
    72833065.5
    26353547.8
    30350201
    70564284.9
    37712601.7
    59785184.7
    45522038.7
    20426235.9
    37477640.9
    34093021.6
    33533411.3
    34261854.6
    32213088.2
    38642844.3
    45137999.9
    53047699.6
    58240872.4

    8532.16
    8527.51
    8465.52
    8392.14
    8289.2
    8159.33
    7926.49
    -

    7930.69
    7871.94
    7934.44
    7874.28
    7851.42
    7812.04
    7788.69
    7849.42
    7892.96
    7860.99
    7677.78
    7666.54
    7768.51
    7800.73
    7655.94
    7758.61
    7595.07
    7750.74
    7700.66
    7396.98
    7211.67
    7306.89
    7452.74
    7503.05
    7423.56
    7333.28
    7441.47
    7175.1
    7142.34
    7204.06
    7335.43
    7523.43
    7581.13
    7689.84
    7763.85
    7612.8
    7477.62

    7876
    7928.22
    7874.42
    7850.1
    7808.13
    7789.02
    7852.03
    7886.05
    7848.56
    7673.78
    7668.48
    7767.5
    7802.17
    7655.94
    7759.83
    7602.8
    7756.3
    7697.45
    7392.29
    7212
    7306.89
    7469.09
    7505.35
    7424.44
    7334.13
    7444.79
    7174.19
    7140.74
    7207.6
    7341.27
    7523.43
    7580.47
    7691.06
    7767.42
    7611.46
    7478.26
    7283.95

    5/8/2006
    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006 4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/17/2006
    4/14/2006 4/13/2006 4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006

    1384
    1219
    1023
    1405
    1164

    7435968
    37125682
    5883900
    7057212
    6998710
    -

    1284
    1162
    1335
    1610
    1328
    1705
    1282
    1422
    1903
    1471

    6401677
    5560355
    7213619
    6394017
    6056967
    6509488
    4480309
    5983801
    11236218
    8831065

    1882
    1078
    2138
    1467
    1105
    1087
    802
    633
    641
    765
    991
    908
    861
    795
    626
    811
    1005
    1161
    837
    997
    615
    465
    868
    658
    925
    861
    920

    40262996.9
    83794602.8
    22965796.9
    25034158.1
    24294554.1
    38812234.3
    25562675.9
    33291284.1
    31372286.5
    23704501
    30699476.7
    35992255
    29184830.2
    43400124.2
    29041160.6
    -

    25930580
    6694064
    13012729
    12964967
    13246547
    6765136
    6675766
    4776926
    8533290
    3090427
    28311837
    11344823
    92257583
    19535681
    8177968
    26390324
    40521921
    267569015
    41889775
    28434903
    5006388
    3357464
    3662324
    3300133
    140837944
    5509598
    5038850

    7284.64
    7121.28
    7053.87
    7006.15
    7184.55
    7142.92
    6963.92
    7089.02
    7063.08
    7016.15
    6991.78
    6783.25
    6804.18
    6813.09
    6635.01
    -

    80071741.9
    27201028
    55022614.9
    50556978.4
    41244487.6
    23051670.8
    19128512.7
    9570783.99
    20483131.8
    16744877.1
    72649215.3
    38805076.5
    244730909
    68740079.9
    24654683.6
    61770703.5
    109647386
    672253994
    121043992
    101032834
    15479274.7
    10049814.6
    16182845.6
    16222525
    368015745
    18758224.5
    16123672.1

    7123.97
    7049.7
    7006.93
    7183.93
    7143.29
    6970.07
    7092.44
    7062.87
    7013.49
    6991.64
    6784.16
    6809.03
    6813.69
    6633.66
    6470.97
    -

    6470.08
    6218.35
    6333.83
    6192.89
    6067.81
    6081.27
    5975.24
    5933.53
    5920.5
    5947.36
    5943.76
    5878.5
    5874.57
    5817.96
    5810.15
    5868.97
    5812.19
    5723.26
    5966.83
    5967.41
    5761.73
    5734.13
    5718.06
    5945.85
    5938.5
    5734.91
    5833.82

    6238.06
    6333.45
    6194.86
    6070.79
    6085.31
    5979.52
    5945.76
    5924.98
    5950.52
    5944.25
    5878.65
    5875.06
    5819.52
    5805.61
    5878.15
    5813.01
    5727.15
    5969.74
    5963.72
    5757.18
    5734.35
    5727.69
    5950.84
    5939.29
    5736.15
    5832.58
    5963.24

    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006

    776
    862
    1144
    868
    809
    748
    605
    454
    621
    781
    566
    916
    1076
    1250
    1055
    887
    1101
    1013
    1123
    1718
    1637
    1529
    1890
    1695
    1582
    1625
    2059
    1728
    1302
    1220
    525
    829
    1129
    681
    679
    600
    740
    633
    662
    665
    518
    610
    466
    551
    377

    5750361
    563767305
    8666108
    5105447
    5701206
    3441805
    3552836
    2347622
    3822156
    6942931
    3012898
    6749485
    7011269
    8436608
    6060635
    4371032
    11379230
    7532656
    30148516
    12225372
    24384871
    21271455
    27781051
    25705762
    14587963
    15330606
    21131836
    86903168
    26647290
    16475818
    3499374
    10444786
    13128917
    5255379
    6176023
    9264463
    8781347
    16865454
    10973402
    10156063
    7378478
    58474412
    10885299
    4512432
    1915296

    16415925.5
    201017346
    25204454.2
    21605716.3
    26208356.3
    12603494.5
    10647403.3
    7055663.52
    13385918.7
    19158545.1
    10029092.7
    18330633.5
    24925715.7
    26636358.6
    20333706.3
    18213848.1
    32972053.9
    32986772.8
    107136271
    103627348
    87424730.7
    74487464.2
    77309735.4
    73397844.3
    65787779.1
    47816696.4
    92815448.5
    156933686
    43924866.9
    35380323.7
    11171908.9
    31710488.3
    35703437.4
    21995720.3
    21952223.6
    25226730.9
    21475781.6
    45086908
    25251851.2
    34426011.1
    25473416.5
    166305553
    18430785.6
    15055959.3
    5821580.94

    5966.82
    6113.94
    6199.54
    6173.28
    6080.68
    6105.53
    6094.41
    6064.58
    6075.93
    6076.3
    6062.6
    6030.35
    6002.7
    5899.68
    6043.49
    5976.93
    5837.01
    5889.66
    6114.81
    6289.8
    6483.58
    6314.38
    6130.44
    5915.82
    5633.51
    5680.42
    5459.96
    5422.96
    5201
    5119.63
    5009.36
    4951.74
    4998.83
    4904.42
    4853.38
    4740.42
    4602.95
    4653
    4676.84
    4651.8
    4761.74
    4781.77
    4820.78
    4911.53
    4889.63

    6128.65
    6197.22
    6173.59
    6085.17
    6107.37
    6094.76
    6066.78
    6075.92
    6075.93
    6063.68
    6029.49
    5998.96
    5900.83
    6044.05
    5981.83
    5836.48
    5892.78
    6118.83
    6298.37
    6484.08
    6316.48
    6131.01
    5917.15
    5631.98
    5673.5
    5463.85
    5422.75
    5205.26
    5119.77
    5010.98
    4952.55
    5002.97
    4904.23
    4854.29
    4740.4
    4605.72
    4655.04
    4683.69
    4656.77
    4767.9
    4788.4
    4825.84
    4913.82
    4887.93
    4808.38

    1/2/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005
    12/26/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005 12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005 -

    99
    424
    502
    440
    709
    168
    471
    580
    1182
    1330
    880
    812
    758
    549
    741
    638
    638

    393656
    6099907
    3341266
    8458314
    6823892
    2168233
    3375464
    3747051
    12016341
    7197246
    13192599
    7605357
    7901778
    6657267
    3322252
    3970979
    40719589
    -

    862
    785
    857
    672
    538
    848
    783
    680
    726
    388
    631
    508
    374
    720
    686
    926
    741
    494
    835
    650
    535
    675
    768
    1065
    1114
    1441

    1436834.34
    19502595.2
    20101663.9
    24590988.3
    11941372
    2209884.83
    19152107.5
    11272832.1
    31242931
    21786832.3
    36834583.5
    26742291
    19343710
    21291030.3
    14645364.3
    24207950
    108312785
    -

    6280909
    4710929
    20330185
    3073862
    1861724
    9388275
    6230227
    3054456
    13485001
    13378901
    4367434
    3163473
    1997462
    5316264
    8158058
    10574909
    4038516
    2248826
    4227735
    20522186
    34090483
    3903308
    14205810
    17407729
    14340858
    61298378
    -

    4807.74
    4802.25
    4823.74
    4822.94
    4760.16
    4867.74
    4852.42
    4775.43
    4716.01
    4581.44
    4442.61
    4759.19
    4992.21
    5161.01
    5166.05
    5199.82
    5235.65
    -

    15476791.9
    16157835.4
    90480076.9
    11802511
    10107834.8
    28793955.8
    15862943.3
    9873249.62
    30638832
    31684092.3
    12914240.3
    7821135.14
    5581440.43
    13755201.7
    40359666.6
    31291970
    12024670.4
    6893038.6
    20327869.2
    84998063
    107441142
    11528198.4
    26417717.2
    51294118.1
    56447459.8
    229703014
    -

    4806.36
    4823.39
    4824.19
    4769.53
    4866.09
    4852.2
    4778.53
    4713.03
    4588.9
    4447.92
    4758.51
    5001.47
    5165.82
    5167.95
    5199.85
    5238.84
    5211.98
    -

    5210.69
    5175.99
    5144.69
    5093.65
    5092.18
    5034.3
    5049.73
    5025.76
    5044.02
    4969.73
    4970.83
    5005.33
    5048.07
    5058.59
    5063.53
    5039.11
    5038.02
    5046.54
    5050.61
    5002.13
    4979.86
    4976.52
    5025.39
    5031.04
    4981.52
    4887.12
    -

    5174.93
    5144.2
    5092.58
    5092.61
    5035.98
    5050.91
    5024.87
    5039.96
    4970.7
    4970.66
    5005.43
    5047.75
    5059.91
    5061.74
    5036.83
    5037.66
    5043.89
    5054.29
    5001.58
    4979.86
    4976.58
    5027.26
    5031.43
    4983.18
    4887.18
    4764.96
    -

    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005 -

    983
    827
    922
    928
    828
    758
    674
    704
    628
    629
    620
    613
    620
    777
    748
    504
    799
    1009
    964
    1078
    792
    829
    865
    790
    685
    886
    700
    708
    593
    561
    783
    572
    878
    561
    1188
    924
    728
    697
    800
    716
    507
    631
    870
    618

    6223091
    6839325
    4584967
    24296947
    4955136
    6319902
    29449793
    4598078
    2608539
    21403444
    3407849
    2071300
    3012351
    5258759
    6410225
    2309239
    3670744
    5657188
    8476416
    4970134
    3139419
    5805749
    5133174
    12255101
    5260897
    21026185
    4581194
    16927392
    3695880
    2749981
    5628142
    2857239
    6791024
    3880701
    14189639
    7507562
    6340071
    3476360
    3962065
    3235499
    6300783
    3498569
    19894366
    11534393
    -

    24990420.5
    14657174.3
    24553582.7
    1604936708
    17133716.1
    21173361.3
    252750462
    12446941.4
    14860814.1
    39270443.9
    17192218.9
    11471048.9
    16422874.8
    19364196.1
    13189898.3
    6228293.74
    15155685.4
    16266434.5
    23556134.1
    21128953.2
    14306884.4
    15789086.4
    15024582.7
    59267899.4
    19855730.7
    51162184.5
    12581427.3
    75095278.7
    23830916.3
    38934449
    16458927
    12705552
    23393805.2
    13052910.9
    24160006.9
    13579375.6
    32375710.4
    18525515.5
    12961722
    13141688.4
    8370810.49
    12618244.6
    32347591
    42925867.8
    -

    4764.35
    4787.16
    4828.15
    5001.94
    5010.55
    4987.59
    4934.29
    4937.75
    4954.36
    4985.53
    5004.41
    4967.78
    4990.98
    5056.89
    5078.4
    5042.35
    5052.91
    4997.51
    5101.12
    5124.88
    5102.16
    5070.83
    5036.28
    5031.37
    5010.02
    5001.99
    4981.76
    4943.73
    4947.98
    4915.3
    4892.85
    4892.06
    4886.63
    4858.34
    4854.04
    4885.11
    4824.57
    4782.18
    4741.22
    4725.33
    4692.44
    4664.41
    4663.15
    4611.76

    4785.87
    4828.56
    5005.45
    5012.18
    4991.29
    4934.24
    4938.33
    4956.83
    4984.98
    5004.18
    4967.11
    4992.61
    5062.54
    5078.4
    5042.19
    5053.49
    4996.98
    5102.11
    5128.55
    5102.16
    5072.13
    5036.24
    5031.48
    5015.68
    5000.55
    4981.53
    4942.63
    4947.73
    4918.18
    4893.38
    4892.8
    4888.79
    4857.59
    4854.18
    4886.12
    4824.57
    4782.06
    4744.46
    4723.33
    4690.92
    4664.95
    4663.2
    4610.68
    4589.45
    -

    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005 7/28/2005 7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005 6/28/2005

    488
    713
    693
    794
    896
    1081
    843
    804
    792
    890
    641
    805
    989
    885
    874
    666
    613
    1080
    1100
    941
    605

    1785730
    4910660
    5214021
    7147872
    5119049
    5494462
    5236905
    4207145
    4335498
    5614627
    5361363
    6574721
    5373854
    4733987
    4052602
    3067492
    4857805
    8574276
    7962754
    5131822
    2392616
    -

    460
    385
    460
    506
    541
    606
    550
    423
    517
    608
    582
    638
    489
    540
    297
    542
    639
    265
    479
    512

    2747692
    1087848
    2222443
    3511772
    6815787
    7863480
    3921450
    3749731
    5474547
    3654855
    28997689
    3160617
    2158231
    4389800
    1181812
    3114270
    4176130
    2825300
    11795498
    4724093

    399

    5129417.38
    11452942.3
    14050250.3
    14971512.4
    13981452.5
    17883297.3
    15229837.4
    11917225.8
    11027318.4
    16822636.8
    8116660.84
    9971338.03
    12670285.1
    12430914.6
    11480750
    10506343.8
    10377303.9
    17033607.4
    17425850.2
    11640364.8
    15444989.8

    4589.1
    4588.27
    4568.86
    4559.52
    4587.03
    4607.79
    4555.39
    4550.02
    4553.46
    4549.81
    4518.79
    4491.07
    4532.2
    4477.21
    4437.14
    4411.15
    4413.93
    4432.32
    4450.68
    4369.57
    4307.72
    -

    6898072.13
    5477477.66
    7136336.94
    8467815.08
    12257707.4
    21066581.7
    7468377.89
    6269299.77
    9603901.18
    8119567.03
    40556383.9
    10534785.7
    10394408.5
    10100610.3
    4725546.79
    7173340.5
    10010972.9
    2578510.76
    56323265.2
    11133181.1
    -

    2449460 5748690.22

    4589.77
    4568.88
    4560.6
    4585.47
    4607.73
    4555.36
    4550.03
    4554.43
    4549.59
    4518
    4491.55
    4532.81
    4482.35
    4436.5
    4412.74
    4415.68
    4433.43
    4450.38
    4369.58
    4306.78
    4211.37
    -

    4210.83
    4200.83
    4199.32
    4208.57
    4175.39
    4158.25
    4130.58
    4136.46
    4136.86
    4150.22
    4123.11
    4134.87
    4143.84
    4090.27
    4050.29
    4061.42
    4044.22
    4015.66
    4013.49
    4038.07
    -

    4204.93
    4199.34
    4209.01
    4172.82
    4157.93
    4130.58
    4137.04
    4136.74
    4151.16
    4122.13
    4134.87
    4142.47
    4087.03
    4049.65
    4060.11
    4043.01
    4015.66
    4011.52
    4038.03
    4042.78
    -

    4041.02

    4058.95

    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/16/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/5/2005
    5/4/2005
    5/3/2005
    5/2/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005

    411
    519
    511
    525
    472
    393
    533
    541
    440
    332
    336
    429
    345
    356
    410
    386
    612
    666
    441
    466
    297
    485
    410
    483
    388
    299
    584
    574
    573
    513
    340
    631
    610
    469
    496
    409
    380
    350
    520
    575
    442
    497
    487
    428
    566

    3527973
    13524733
    5147754
    4160085
    2826374
    1249539
    15144450
    1642118
    3230217
    2640986
    1233423
    3413252
    1353152
    1510900
    3396730
    1433173
    5044256
    5821923
    4240300
    2965547
    1907807
    80288781
    21269350
    4250686
    4899415
    1459664
    5479132
    2635902
    3002334
    2483676
    2506460
    4611441
    9507464
    28856341
    1811666
    3340400
    2494462
    1606282
    4340019
    4913963
    2098358
    3167591
    2122742
    18421543
    2701264

    7099301.08
    9301778.91
    13149326.2
    6866518.29
    9595640.15
    4971294.9
    21617567
    15037787.3
    10111655.6
    6488059.12
    5560812.62
    324910446
    5306995.46
    10226689
    10722730.1
    5052873.93
    7147559.99
    17430524.4
    9046894.15
    13005694.5
    3198949.43
    162710178
    27801242.9
    8644048.44
    95869644.5
    2796649.81
    11801430.2
    8854375.78
    7035450.11
    9169518.73
    4990284.33
    10950158.3
    31920801.6
    63404174.9
    10496648.7
    7986154.8
    5491549.98
    5034248.77
    9534200.67
    8905689.56
    8161466.77
    8832230.87
    7373167.16
    23298651.3
    19290708.4

    4060.09
    4040.88
    4036.57
    4059.87
    4045.38
    4053.2
    4056.63
    4029.98
    3989.26
    3970.51
    4002.48
    4008.09
    3998.13
    4030.62
    4052.28
    4082.58
    4073.58
    4024.32
    3961.19
    3925.34
    3909.64
    3894.04
    3868.85
    3878.63
    3871.02
    3886.17
    3878.8
    3857.89
    3848.09
    3782.19
    3706.48
    3703.17
    3769.14
    3863.85
    3880.73
    3903.97
    3918.45
    3904.19
    3886.18
    3947.81
    4004.36
    3986.29
    3991.92
    4008.93
    4051.42

    4040.41
    4036.28
    4059.71
    4045.36
    4051.12
    4056.55
    4030.08
    3989.01
    3970.44
    4005.6
    4009.01
    4001.88
    4034.2
    4052.54
    4082.08
    4071.95
    4021.01
    3962.99
    3925.84
    3906.42
    3897.52
    3868.72
    3880.71
    3872.18
    3885.56
    3878.68
    3859.94
    3848.33
    3778.55
    3705.94
    3703.81
    3772.38
    3864.21
    3881.36
    3905.43
    3918.11
    3902.15
    3890.37
    3948.73
    4007.69
    3989.38
    3993.64
    4010.45
    4053.23
    4076.01

    4/25/2005
    4/22/2005
    4/21/2005
    4/20/2005
    4/19/2005
    4/18/2005
    4/15/2005
    4/14/2005
    4/13/2005
    4/12/2005
    4/11/2005
    4/8/2005
    4/7/2005
    4/6/2005
    4/5/2005
    4/4/2005 4/1/2005
    3/31/2005
    3/30/2005
    3/29/2005
    3/28/2005
    3/25/2005 3/24/2005 3/23/2005
    3/22/2005
    3/21/2005
    3/18/2005
    3/17/2005
    3/16/2005
    3/15/2005
    3/14/2005
    3/11/2005
    3/10/2005
    3/9/2005
    3/8/2005
    3/7/2005
    3/4/2005
    3/3/2005
    3/2/2005
    3/1/2005
    2/28/2005
    2/25/2005
    2/24/2005
    2/23/2005
    2/22/2005

    360
    577
    430
    579
    452
    378
    547
    733
    658
    731
    535
    360
    522
    431
    533

    4238072
    58295932
    2292073
    5620400
    2320400
    1673697
    3685163
    4667070
    3192186
    3972563
    2853504
    2605746
    2255487
    2438896
    3676117
    -

    422
    544
    415
    529
    440

    1856744
    2670816
    2669172
    1773495
    1938902

    702
    661
    441
    506
    478
    452
    704
    486
    521
    778
    641
    865
    628
    575
    547
    503
    602
    507
    463
    634
    736
    644

    11066413.9
    114294874
    6154144.79
    14405897.9
    8354627.67
    5784600.09
    8462850.32
    11729338
    11932934
    12819096.3
    9017572.4
    6651785.66
    9812484.11
    7697877.87
    7870146.04
    5291613.55
    9828922.41
    10878134.8
    11844305.8
    4693581
    -

    4844982
    2803179
    2004117
    2116520
    2203182
    2513095
    3666969
    2513536
    3875825
    7903661
    3882594
    4353558
    29132062
    2763283
    3103783
    2419156
    2564206
    3889161
    2488959
    15998132
    6242250
    5236036

    4075.17
    4074.8
    4077.12
    4100.33
    4062.28
    4011.5
    4019.57
    4013.06
    4075.91
    4105.15
    4110.37
    4106.95
    4105.99
    4096.25
    4097.26
    4135.06
    4159.85
    4155.69
    4134.28
    4172.36
    -

    13908642.2
    14752064.9
    6870467.77
    6815814.01
    11073402.8
    6192422.81
    11737992.9
    9019224.05
    7412253.71
    14546765.5
    13279355.5
    16609255.1
    47254360.9
    8765931.44
    8457875.01
    6705880.12
    9535245.36
    11250514.6
    6565284.76
    40901752.6
    15874876.8
    10407078.9

    4077.55
    4077.15
    4102.32
    4062.05
    4007.48
    4015.89
    4013.45
    4074.83
    4103.01
    4110.55
    4107.04
    4109.42
    4096.06
    4100.81
    4135.84
    4161.33
    4155.97
    4134.78
    4173.64
    4193.59
    -

    4193.2
    4241.96
    4178.92
    4179.73
    4177.9
    4188.5
    4179.38
    4146.78
    4145.28
    4174.88
    4178.06
    4168.27
    4147.33
    4115.75
    4081.32
    4081.6
    4100.45
    4078.26
    4051.54
    4039.61
    4049.4
    4014.95

    4241.83
    4179.52
    4179.41
    4178.12
    4188.45
    4180.82
    4145.82
    4146.53
    4176.92
    4178.01
    4167.41
    4148.1
    4112.87
    4082.32
    4080.75
    4099.72
    4077.35
    4051.43
    4040.02
    4048.83
    4015.07
    3998.95

    2/21/2005
    2/18/2005
    2/17/2005
    2/16/2005
    2/15/2005
    2/14/2005
    2/11/2005
    2/10/2005
    2/9/2005
    2/8/2005
    2/7/2005
    2/4/2005
    2/3/2005
    2/2/2005
    2/1/2005
    1/31/2005
    1/28/2005
    1/27/2005
    1/26/2005
    1/25/2005
    1/24/2005
    1/21/2005
    1/20/2005
    1/19/2005
    1/18/2005
    1/17/2005
    1/14/2005
    1/13/2005
    1/12/2005
    1/11/2005
    1/10/2005
    1/7/2005
    1/6/2005
    1/5/2005
    1/4/2005
    1/3/2005
    12/31/2004 12/30/2004
    12/29/2004
    12/28/2004
    12/27/2004
    12/24/2004 12/23/2004
    12/22/2004
    12/21/2004

    374
    697
    737
    520
    594
    511
    537
    600
    377
    554
    339
    390
    475
    520
    638
    387
    719
    798
    846
    671
    633
    685
    516
    450
    445
    374
    498
    370
    621
    834
    579
    568
    519
    631
    710
    815

    1444101
    4905324
    7066453
    3811130
    4389835
    4245510
    2977149
    3907492
    4438659
    4971322
    1556485
    2408601
    2307647
    3557049
    4735993
    2098162
    6214814
    7591071
    9304039
    9722944
    4186265
    8978671
    3829168
    2132493
    3086988
    2383812
    3623460
    3931671
    6983191
    32192740
    6966921
    13603975
    3788472
    5158271
    6497505
    10836661
    -

    679
    403
    350
    272
    396
    300
    348

    3738670.5
    10890010.4
    13399651.5
    8918527.07
    9942146.65
    7262763.13
    9195183.72
    9164878.74
    9270195.15
    11931791
    5487967.82
    4586525.54
    7179350.81
    9805307.51
    10879935.2
    5265451.86
    12348166.9
    14243584.5
    20403759.4
    18962181.1
    8643414.3
    17521918.5
    8505447.18
    6719121.59
    5964583.39
    5205093.84
    6668214.89
    8791903.51
    16585691.4
    57211878.9
    18985076.9
    22905185
    8016107.74
    10963223.8
    18334078.3
    20470472.1
    -

    3998.2
    4027.54
    3993.84
    3937.61
    3901.85
    3939.35
    3927.49
    3883.13
    3820.67
    3815.57
    3813.07
    3832.4
    3858.06
    3877.94
    3887.94
    3881.96
    3888.94
    3928.63
    3931.22
    3894.12
    3875.33
    3860.31
    3815.69
    3823.13
    3806.49
    3802.17
    3807.45
    3813.75
    3826.26
    3837.4
    3800.63
    3759.98
    3719.45
    3736.42
    3729.36
    3774.37
    -

    21985485
    48998380
    4038568 7492411.29
    13041610 30202409.7
    26576295 35543775.6
    17483613 32182175.2
    17251751 27076434.2
    44470843 88344280.2

    4028.51
    3994.2
    3936.27
    3902.22
    3937.95
    3924.2
    3881.25
    3821.03
    3812.54
    3816.28
    3834.1
    3858.34
    3877.9
    3887.72
    3881.01
    3887.65
    3928.63
    3930.34
    3893.72
    3875.29
    3859.36
    3814.97
    3822.99
    3807.62
    3802.65
    3809.14
    3814.05
    3827.01
    3837.67
    3799.74
    3758.79
    3721.35
    3737.08
    3729.74
    3774.68
    3709.92
    -

    3710.39
    3646.95
    3605.37
    3607.59

    3647.59
    3605.22
    3608.51
    3594.63
    -

    3593.3
    3601.48
    3605.37

    3601.48
    3607.6
    3614.14

    12/20/2004
    12/17/2004
    12/16/2004
    12/15/2004
    12/14/2004
    12/13/2004
    12/10/2004
    12/9/2004
    12/8/2004 12/7/2004
    12/6/2004
    12/3/2004
    12/2/2004
    12/1/2004
    11/30/2004
    11/29/2004
    11/26/2004
    11/25/2004
    11/24/2004
    11/23/2004
    11/22/2004
    11/19/2004
    11/18/2004
    11/17/2004
    11/16/2004
    11/15/2004
    11/12/2004
    11/11/2004
    11/10/2004
    11/9/2004
    11/8/2004
    11/5/2004
    11/4/2004
    11/3/2004
    11/2/2004
    11/1/2004 10/29/2004
    10/28/2004
    10/27/2004
    10/26/2004
    10/25/2004
    10/22/2004
    10/21/2004
    10/20/2004
    10/19/2004

    362
    392
    453
    374
    405
    336
    322
    271

    6589983
    3025462
    39757383
    2714421
    2112633
    1319621
    9295666
    1133444
    -

    352
    297
    278
    461
    367
    489
    434
    257
    306
    329
    449
    317
    417
    745
    553
    501
    352
    589
    578
    705
    565
    556
    699
    758
    537
    447

    1857187
    5030971
    7180368
    23570933
    5260759
    4116632
    1695501
    1193897
    2718606
    3195266
    2155042
    10461897
    35899567
    7181952
    4391138
    3365189
    2024913
    4970992
    4410749
    4880602
    14003538
    3353432
    19191238
    7728996
    4248522
    2860461

    768
    691
    915
    746
    711
    854
    845
    939
    1106

    15193753.2
    5906227.11
    97773630.3
    7087509.68
    7569106.76
    4835165.4
    16787107.2
    6141787.93
    5176043.53
    8894489.3
    24198612.8
    58467105.6
    15633655.3
    31126541.8
    7122191.82
    2489475.52
    4334363.14
    7024586.57
    5180813.75
    12103862.6
    24966766.6
    15661142.3
    9870882.77
    8974175.93
    7105664.39
    10685561.2
    9811012
    11796158.5
    25996007
    8598534.46
    30181070.3
    15740596.3
    8343780.69
    6558536.63
    -

    7481991
    5621025
    16605440
    17124418
    5957051
    9182589
    9656330
    25556112
    15635931

    3612.62
    3604.77
    3588.09
    3583.76
    3543.42
    3530.98
    3518.93
    3515.7
    3543.47
    3566.87
    3568.53
    3561.33
    3610.48
    3616.72
    3635.65
    3609.31
    3599.77
    3598.9
    3571.81
    3574.09
    3574.91
    3580.53
    3604.63
    3592.35
    3614.17
    3620.17
    3611.97
    3589.83
    3583.11
    3582.39
    3580.37
    3540.99
    3531.02
    3538.2
    -

    20055801
    15112608.9
    31924671.2
    27555367.7
    14276552.7
    14712151.4
    18620365.8
    36767256
    20203239

    3606.89
    3587.5
    3585.47
    3545.94
    3536.34
    3519.54
    3516.09
    3544.45
    3567.48
    3566.81
    3558.55
    3614.53
    3615.36
    3637.54
    3604.19
    3599.23
    3602.48
    3575.16
    3575.63
    3577.5
    3582.06
    3607.6
    3594.15
    3614.17
    3617.4
    3607.11
    3590.28
    3581.26
    3581.33
    3576.79
    3542.63
    3528.22
    3541.44
    3545.51
    -

    3545.37
    3507.93
    3532.8
    3543.82
    3530.79
    3524.12
    3555.23
    3558.39
    3497.5

    3509.3
    3536.24
    3543.82
    3530.59
    3527.29
    3555.62
    3557.93
    3498.13
    3457.46

    10/18/2004
    10/15/2004
    10/14/2004
    10/13/2004
    10/12/2004
    10/11/2004
    10/8/2004 10/7/2004
    10/6/2004
    10/5/2004
    10/4/2004
    10/1/2004
    9/30/2004
    9/29/2004
    9/28/2004
    9/27/2004
    9/24/2004
    9/23/2004
    9/22/2004
    9/21/2004
    9/20/2004
    9/17/2004
    9/16/2004
    9/15/2004
    9/14/2004
    9/13/2004
    9/10/2004
    9/9/2004
    9/8/2004
    9/7/2004
    9/6/2004
    9/3/2004
    9/2/2004
    9/1/2004
    8/31/2004
    8/30/2004 8/27/2004
    8/26/2004
    8/25/2004
    8/24/2004
    8/23/2004
    8/20/2004
    8/19/2004
    8/18/2004
    8/17/2004

    686
    811
    701
    1173
    898
    998

    6933305
    7875625
    15580830
    12050658
    14386225
    7224210
    -

    728
    759
    551
    467
    727
    988
    1064
    549
    664
    573
    531
    569
    466
    289
    478
    607
    779
    571
    556
    693
    330
    245
    507
    207
    325
    442
    312
    339

    8430613
    8318169
    3438343
    7532915
    4543502
    6934422
    8378743
    3992531
    5319894
    3748159
    5321505
    3213049
    4660276
    1717095
    5326876
    5267448
    7068690
    3228441
    2823984
    5272595
    1539361
    1462138
    3905746
    1451784
    7081766
    4964658
    2679655
    2134590

    372
    323
    529
    371
    294
    385
    295
    354
    456

    9637859.1
    13149415.7
    20476489
    18021326.4
    18634413.9
    12857679.7
    16743684.8
    16546925.9
    7297029.98
    15022825.3
    9847830.68
    13076073.7
    18947371.7
    9061902.24
    11340990.6
    6781617.39
    22228115.1
    7173794.28
    17443452.7
    3224093.44
    8587482.2
    11260741.7
    11437208.6
    7202948.69
    5466003.26
    9274747.99
    3334028.02
    3431295.34
    6714167.68
    2187024.85
    11088472.3
    5974904.99
    7395901.22
    3407693.46
    -

    3571877
    1869724
    3378049
    1617923
    14528567
    1972171
    1707720
    3403461
    2238605

    3457.85
    3430.58
    3377.48
    3418.17
    3485.84
    3455.33
    3363.96
    3356.76
    3299.29
    3247.84
    3245.3
    3278.8
    3224.26
    3112.82
    3118.17
    3051.91
    3035.44
    3035.48
    3014.99
    2997.48
    3006.49
    2988.53
    3004.11
    2960.7
    2938.4
    2925.72
    2877.6
    2872.56
    2862.71
    2855.73
    2849.25
    2843.83
    2842.98
    2850.68
    -

    7277139.84
    3906228.71
    10977219.3
    3607864.93
    117147935
    5703990.38
    4525650.38
    5894157.57
    10061545.2

    3426.4
    3378.66
    3416.63
    3482.4
    3454.36
    3362.37
    3357.35
    3296.05
    3246.65
    3245.29
    3280.75
    3222.69
    3113.4
    3117.99
    3051.97
    3034.87
    3035.48
    3018.38
    2997.86
    3007.87
    2988.15
    3003.87
    2961.28
    2937.94
    2927.18
    2876.87
    2871.86
    2862.71
    2854.73
    2847.99
    2844.61
    2842.47
    2850.3
    2851.25
    -

    2851.57
    2850.47
    2844.58
    2824.46
    2804.45
    2827.32
    2824.55
    2817.72
    2832.51

    2850.32
    2842.95
    2824.21
    2805.68
    2826.57
    2827.86
    2819.17
    2835.04
    2836.34

    8/16/2004
    8/13/2004
    8/12/2004
    8/11/2004
    8/10/2004
    8/9/2004
    8/6/2004
    8/5/2004
    8/4/2004
    8/3/2004
    8/2/2004
    7/30/2004
    7/29/2004 7/28/2004 7/27/2004
    7/26/2004
    7/23/2004
    7/22/2004
    7/21/2004
    7/20/2004
    7/19/2004
    7/16/2004
    7/15/2004
    7/14/2004
    7/13/2004
    7/12/2004
    7/9/2004
    7/8/2004
    7/7/2004
    7/6/2004
    7/5/2004
    7/2/2004
    7/1/2004
    6/30/2004
    6/29/2004 6/28/2004
    6/25/2004
    6/24/2004
    6/23/2004
    6/22/2004
    6/21/2004
    6/18/2004
    6/17/2004
    6/16/2004
    6/15/2004

    257
    345
    345
    296
    420
    328
    282
    418
    272
    358
    247
    226

    863133
    4845035
    1643955
    1421682
    2433229
    17137080
    1534496
    3577744
    1065744
    1770380
    713353
    1098419
    -

    485
    306
    449
    341
    411
    377
    258
    369
    295
    283
    317
    268
    369
    319
    335
    336
    251
    345
    340
    252

    4542542
    2340732
    4247047
    1649116
    4134002
    2350937
    1477118
    2459523
    1352238
    2264996
    77567136
    7923180
    1635715
    1513306
    5401941
    3167353
    1451720
    2449176
    7884899
    1538738

    263
    306
    500
    254
    587
    306
    446
    432
    297
    481

    1942664.44
    6799254.4
    5751066.67
    3198170.01
    3166079.97
    21842318.2
    4494440.04
    7338143.92
    2292318.47
    3859991.89
    1862891.54
    3108368.98
    5491165.38
    4293977.4
    11439473.1
    4293054.66
    5824345.38
    7846536.15
    3004367.23
    6352612.48
    4578860.25
    6927316.48
    73862366.9
    11946327.1
    6620483.94
    3898380.63
    9514854.61
    8456687.01
    3114881.18
    5625006.15
    18108904.9
    4442528.31
    -

    1227370
    2363483
    4122068
    1730198
    8749198
    3194110
    2405320
    2560701
    1361514
    2771913

    2835.44
    2813.94
    2788.01
    2797.69
    2797.13
    2785.72
    2801.23
    2814.49
    2820.68
    2825.36
    2837.97
    2825.45
    2767.73
    2799.06
    2813.02
    2826.8
    2833.9
    2840.57
    2862.65
    2884.56
    2883.32
    2883.2
    2866.84
    2882.26
    2896.49
    2897.5
    2896.38
    2872.43
    2898.56
    2879.96
    2877.75
    2885.9
    -

    7896669.4
    13671262.4
    7286007.07
    2954949.21
    13484527.2
    6920480.11
    4668277.62
    5638375.96
    4679220.79
    5066956.72

    2814.31
    2790.6
    2799.76
    2797.94
    2788.6
    2804.21
    2813.63
    2820.23
    2825.4
    2836.86
    2825.2
    2764.6

    2798.65
    2812.78
    2826.92
    2833.62
    2842.68
    2862.22
    2883.84
    2884.1
    2882.82
    2867.41
    2882.14
    2896.77
    2898.95
    2896.28
    2874.17
    2897.68
    2881.62
    2877.31
    2886.39
    2880.26
    -

    2881.76
    2875.64
    2876.48
    2848.67
    2848.93
    2889.82
    2895.05
    2862.51
    2867.93
    2884.79

    2873.57
    2868.07
    2846.66
    2849.07
    2888.39
    2885.39
    2860.79
    2868.41
    2883.05
    2860.66

    6/14/2004
    6/11/2004
    6/10/2004
    6/9/2004
    6/8/2004
    6/7/2004
    6/4/2004
    6/3/2004
    6/2/2004
    6/1/2004
    5/31/2004
    5/28/2004
    5/27/2004
    5/26/2004
    5/25/2004
    5/24/2004
    5/21/2004
    5/20/2004
    5/19/2004
    5/18/2004
    5/17/2004
    5/14/2004
    5/13/2004
    5/12/2004
    5/11/2004
    5/10/2004
    5/7/2004
    5/6/2004
    5/5/2004
    5/4/2004
    5/3/2004
    4/30/2004
    4/29/2004
    4/28/2004
    4/27/2004
    4/26/2004
    4/23/2004
    4/22/2004
    4/21/2004
    4/20/2004
    4/19/2004
    4/16/2004
    4/15/2004
    4/14/2004
    4/13/2004

    216
    350
    366
    424
    365
    252
    474
    623
    508
    580
    281
    728
    870
    717
    509
    410
    509
    429
    805
    538
    287
    608
    568
    691
    947
    464
    379
    590
    861
    704
    596
    548
    1021
    695
    503
    519
    605
    497
    540
    556
    482
    572
    626
    778
    787

    6089157
    2606260
    2169920
    6735420
    5494026
    2083972
    2742976
    10224792
    4395805
    6454075
    1596285
    5302894
    22063981
    5381155
    3159316
    7248884
    2561534
    3135544
    4714390
    3713625
    1607725
    4328271
    9593483
    6260920
    8365650
    3227940
    2427759
    3863094
    5369634
    3842619
    4313113
    3642630
    8473692
    4088086
    2796058
    22724101
    5079002
    3027138
    2346736
    3767601
    3660615
    6123193
    4671234
    4457491
    4881348

    155170939
    2990616.49
    4381430.19
    9534248.32
    9432127.29
    4156580.58
    5447158.38
    11840057.1
    6669981.8
    6094022.52
    2783610.24
    13415644
    17137770.9
    13067992.2
    10298181.3
    11480439.5
    6467779.05
    7743428.36
    10209293.8
    9614342.1
    6817676.47
    11148562.4
    13023719.9
    13277326
    15262947.3
    7806881.2
    6614086.89
    7768420.75
    10375461.6
    8031690.5
    7117669.43
    6748354.63
    16696443.1
    9487774.36
    8426654.05
    35804465.9
    10595986.3
    8560723.65
    16789925.6
    14886566.8
    14276924.9
    12474466.6
    10787824.4
    13263005.3
    12964319.2

    2858.46
    2876.06
    2884.03
    2906.93
    2928.4
    2933.45
    2905.73
    2905.27
    2928.57
    2939.31
    2926.83
    2914.51
    2907.12
    2878.27
    2859.56
    2838.54
    2820.44
    2782.61
    2782.76
    2709.36
    2687.88
    2717.72
    2685.41
    2673.13
    2745.07
    2803.56
    2819.72
    2865.9
    2897.08
    2854.51
    2809.53
    2827.34
    2840.09
    2862.25
    2967.94
    2969.83
    2987.48
    2984.72
    2973.62
    2996.71
    3004.76
    3013.6
    2981.74
    2993.57
    2960.77

    2877.27
    2885.23
    2905.96
    2927
    2928.04
    2905.91
    2901.69
    2921.12
    2938.98
    2926.81
    2915.86
    2906.97
    2877.55
    2859.44
    2838.06
    2820.01
    2782.44
    2783.24
    2708.79
    2687.22
    2716.42
    2684.66
    2685.26
    2749.17
    2807.34
    2819.39
    2865.97
    2897.05
    2854.95
    2809
    2826.19
    2841.42
    2861.87
    2967.29
    2974.52
    2988.52
    2984.92
    2979.79
    2997.08
    3007.61
    3012.86
    2979.53
    2991.19
    2958.26
    2998.71

    4/12/2004
    4/9/2004 4/8/2004 4/7/2004
    4/6/2004
    4/5/2004
    4/2/2004
    4/1/2004
    3/31/2004
    3/30/2004
    3/29/2004
    3/26/2004
    3/25/2004
    3/24/2004
    3/23/2004
    3/22/2004
    3/19/2004
    3/18/2004
    3/17/2004
    3/16/2004
    3/15/2004
    3/12/2004
    3/11/2004
    3/10/2004
    3/9/2004
    3/8/2004
    3/5/2004
    3/4/2004
    3/3/2004
    3/2/2004
    3/1/2004
    2/27/2004
    2/26/2004
    2/25/2004
    2/24/2004
    2/23/2004
    2/20/2004
    2/19/2004
    2/18/2004
    2/17/2004
    2/16/2004
    2/13/2004
    2/12/2004
    2/11/2004
    2/10/2004

    535
    634
    690
    520
    1001
    1038
    770
    721
    689
    626
    690
    751
    722
    728
    812
    807
    1196
    986
    569
    742
    554
    478
    348
    314
    368
    386
    562
    632
    765
    527
    515
    333
    497
    359
    545
    558
    737
    750
    707
    597
    612
    521
    530

    4548638 5796361.75
    3606337 11153343.1
    12904937 23853592.6
    4174428 8161510.61
    8563346 147587935
    64952526 232936022
    6842600 18460936.6
    7647062 20415920.2
    4198773 11222853.8
    6668089 14482190.7
    3913984 13019043.6
    9516520 22835588.7
    6324573 10811942.2
    6963088
    14141719
    6421740 12825990.9
    10299212 20917505.2
    21872435 37019445.5
    11944862 25952263.1
    4539752 9323737.47
    7122336 14305821.1
    9745181 14257445.7
    5771186 11264716.7
    1977366 4573951.51
    2544576 4245040.08
    1776293 4264323.2
    2475695 7186295.71
    5314699 8561432.7
    5415195 9753305.92
    5709359 12395211.9
    4986008 65459894.2
    6416685 12491100.9
    24494739 24709995.5
    2521315 5916538.81
    2711015 6894045.39
    7914204 46249576.6
    8607381 33306160.5
    5966961 52448581.2
    6825429 10809805.4
    6178027 10437112.6
    9659456 16598422.1
    6819758 20425945.4
    5032745 15308752.4
    3033491
    11329985

    3005.86

    3022.77
    -

    3027.05
    3012.97
    3023.2
    3074.21
    3054.2
    3035.72
    2986.14
    2977.3
    2952.87
    2931.52
    2920.85
    2909.18
    2920.52
    2926.41
    2910.07
    2896.36
    2876.67
    2838.35
    2829.66
    2800.35
    2782.29
    2767.02
    2775.08
    2770.1
    2755.59
    2754.83
    2794.61
    2782.49
    2748.11
    2741.38
    2720.84
    2731.31
    2711.06
    2721.44
    2737.75
    2738.1
    2769.27
    2761.99
    2770.86
    2791.23
    2784.99
    2759.28

    3011.79
    3022.83
    3072.79
    3055.25
    3035.83
    2986.61
    2975.77
    2952.63
    2931.03
    2920.85
    2908.59
    2920.63
    2927.04
    2909.89
    2894.48
    2875.23
    2837.26
    2829.61
    2800.07
    2781.93
    2767.02
    2775.51
    2767.27
    2755.64
    2752.64
    2793.85
    2781.13
    2744.74
    2739.49
    2719.57
    2731.37
    2712.64
    2721.22
    2737.56
    2736.97
    2769.27
    2762.87
    2772.16
    2793.64
    2781.9
    2759.86
    2749.16

    2/9/2004
    2/6/2004
    2/5/2004
    2/4/2004
    2/3/2004
    2/2/2004
    1/30/2004
    1/29/2004
    1/28/2004
    1/27/2004
    1/26/2004
    1/23/2004
    1/22/2004
    1/21/2004
    1/20/2004
    1/19/2004
    1/16/2004
    1/15/2004
    1/14/2004
    1/13/2004
    1/12/2004
    1/9/2004
    1/8/2004
    1/7/2004
    1/6/2004
    1/5/2004
    1/2/2004
    1/1/2004 12/31/2003 12/30/2003
    12/29/2003
    12/26/2003
    12/25/2003 12/24/2003 12/23/2003
    12/22/2003
    12/19/2003
    12/18/2003
    12/17/2003
    12/16/2003
    12/15/2003
    12/12/2003
    12/11/2003
    12/10/2003
    12/9/2003

    395
    396
    392
    486
    479
    361
    471
    682
    639
    454
    413
    599
    628
    599
    725
    733
    782
    1018
    1031
    1125
    1117
    1292
    1719
    1233
    1334
    993
    599

    2754159
    1951189
    22647063
    4119945
    2964005
    2472657
    2623758
    12585628
    7382059
    2866038
    2517493
    5508823
    3716847
    4191542
    7549007
    8450600
    7874803
    11795335
    8845214
    10253949
    11562199
    11936541
    19081427
    14994848
    13436060
    11215223
    6182544
    -

    973
    855
    591

    34040770.6
    9804164.99
    35522460.7
    11471398.9
    8465649.84
    6200988.49
    18498843.9
    17813411.2
    12579806.2
    8970476.62
    6472695.83
    7607458.33
    8547012.31
    11762481.9
    12470072.7
    9559776.48
    14935880.2
    25210859.7
    18873052.1
    19131532.2
    55159002.3
    29348491.7
    41001891.4
    26460148.9
    26337012.1
    15530520.1
    12982155.1
    -

    2748.66
    2716.22
    2701.62
    2706.84
    2727.6
    2699.34
    2730
    2720.81
    2782.74
    2767.09
    2779.08
    2800.64
    2783.34
    2795.19
    2824.59
    2822.98
    2788.39
    2739.8
    2734.73
    2836.92
    2919.87
    2915.23
    2862.64
    2772.1
    2663.97
    2603.04
    2493.81
    -

    12273051 20270560.2
    8749760 12989643.2
    7537661 8908637.01
    640
    6125169 11731516.7
    385
    3010530 8057622.53
    563
    4160475 8421624.04
    498
    6196392 10124357.3
    586
    7806110 9422737.44
    441
    5211519 8512520.68
    363
    2548783 6906424.65
    370
    3868620 5228563.06
    501 146627906 108449844
    722
    11523464 14106288.1
    504
    7668570 9676555.99

    2715.61
    2705.19
    2707.58
    2727.93
    2695.77
    2729.89
    2719.6
    2782.97
    2767.46
    2780.04
    2801.17
    2783.68
    2795.25
    2823.63
    2822.18
    2786.36
    2739.8
    2733.72
    2833.47
    2919.46
    2915.51
    2858.86
    2767.08
    2661.91
    2600.88
    2492.37
    2435.25
    -

    2435.04
    2452.08
    2378.91

    2452.41
    2376.48
    2335.69
    -

    2338.5
    2307.06
    2309.34
    2318.91
    2277.94
    2281.1
    2275.57
    2251.32
    2249.6
    2253.56
    2284.65

    2307.45
    2308.83
    2319.1
    2276.46
    2281.47
    2275.52
    2248.87
    2249.04
    2254.91
    2284.3
    2246.31

    12/8/2003 12/5/2003
    12/4/2003
    12/3/2003
    12/2/2003
    12/1/2003
    11/28/2003
    11/27/2003
    11/26/2003
    11/25/2003
    11/24/2003
    11/21/2003
    11/20/2003
    11/19/2003
    11/18/2003
    11/17/2003
    11/14/2003
    11/13/2003
    11/12/2003
    11/11/2003
    11/10/2003
    11/7/2003
    11/6/2003
    11/5/2003
    11/4/2003
    11/3/2003
    10/31/2003
    10/30/2003
    10/29/2003
    10/28/2003
    10/27/2003
    10/24/2003
    10/23/2003
    10/22/2003
    10/21/2003
    10/20/2003
    10/17/2003
    10/16/2003
    10/15/2003
    10/14/2003
    10/13/2003
    10/10/2003
    10/9/2003
    10/8/2003 10/7/2003

    697
    603
    569
    655
    554
    360
    256
    328
    303
    280
    292
    257
    316
    285
    257
    240
    282
    393
    403
    253
    309
    384
    455
    529
    551
    668
    592
    447
    418
    264
    507
    323
    381
    303
    281
    348
    559
    529
    502
    541
    489
    454

    11686978
    9074652
    14287171
    6964050
    4341221
    1821687
    3410660
    3430585
    1469311
    2033201
    1558516
    2420916
    11873039
    44771819
    8805433
    1708351
    1803750
    11186220
    10023867
    1867963
    3597126
    2305630
    2976546
    9935393
    4418464
    5275246
    10624561
    2969695
    3053049
    3278557
    4490200
    6808998
    12933818
    1965460
    2635897
    3653456
    5797888
    11355393
    4520796
    5698590
    5058656
    4493651
    -

    494

    11671075.8
    12902111.2
    16500735.2
    16156013.7
    10017359.6
    7246517.68
    3457185.22
    7511370.45
    7324644.22
    3998629.34
    3533671.94
    7684169.58
    34608119.7
    69683318
    23315622.4
    5337176.14
    6472737.81
    14435524
    8129592.81
    3857118.76
    9358300.26
    6893847.2
    5878738.41
    10950797.4
    10649423.7
    12466046.2
    14072644.3
    10400445.2
    9347584.44
    3403646.82
    7161977.64
    11536993.2
    17873539.4
    4535996.85
    3326033.16
    5346146.46
    7649567.99
    25490373.6
    11479390.9
    8645825.78
    6327462.76
    8978002.93

    2246.38
    2236.89
    2221.52
    2215.25
    2192.96
    2151.18
    2143.47
    2141.65
    2125.45996
    2102.19995
    2116.21997
    2105
    2101.02002
    2115.25
    2103.93994
    2111.66992
    2113.80005
    2109.55005
    2085.92993
    2095.37988
    2109.82007
    2098.90991
    2105.86011
    2106.59009
    2113.96997
    2109.17993
    2120.11011
    2116.02002
    2094.87012
    2083.79004
    2084.68994
    2085.6499
    2092.11011
    2092.76001
    2093.12988
    2090.26001
    2104.20996
    2092.62012
    2086.57007
    2084.04004
    2064.41992
    2066.90991

    2238.34
    2219.6
    2216.87
    2193.42
    2153.19
    2148.43
    2143.31
    2125.53
    2099.38989
    2115.86011
    2103.94995
    2101.37012
    2115.22998
    2102.68994
    2111.47998
    2117.71997
    2108.36011
    2086.82007
    2095.5
    2108.81006
    2100.6499
    2107.61011
    2110.68994
    2114.68994
    2109.46997
    2119.95996
    2116.02002
    2095.67993
    2083.8999
    2085.97998
    2085.55005
    2094.28003
    2093.76001
    2093.91992
    2090.20996
    2102.70996
    2089.72998
    2087
    2085.76001
    2064.41992
    2067.56006
    2048.22998
    -

    5417238 11767690.5 2049.76001 2041.27002

    10/6/2003
    10/3/2003
    10/2/2003
    10/1/2003
    9/30/2003
    9/29/2003
    9/26/2003
    9/25/2003
    9/24/2003
    9/23/2003
    9/22/2003
    9/19/2003
    9/18/2003
    9/17/2003
    9/16/2003
    9/15/2003
    9/12/2003
    9/11/2003
    9/10/2003
    9/9/2003
    9/8/2003
    9/5/2003
    9/4/2003
    9/3/2003
    9/2/2003
    9/1/2003
    8/29/2003
    8/28/2003
    8/27/2003
    8/26/2003
    8/25/2003
    8/22/2003
    8/21/2003
    8/20/2003
    8/19/2003
    8/18/2003
    8/15/2003
    8/14/2003
    8/13/2003
    8/12/2003
    8/11/2003
    8/8/2003
    8/7/2003
    8/6/2003
    8/5/2003

    385
    582
    455
    347
    523
    435
    370
    299
    407
    495
    381
    343
    392
    450
    510
    718
    652
    544
    447
    500
    400
    405
    459
    560
    360
    305
    462
    317
    380
    401
    316
    363
    267
    306
    291
    206
    327
    244
    246
    339
    250
    302
    283
    378
    339

    5794974
    15466165
    5953023
    2372824
    5738499
    15213709
    14347337
    2036776
    7035979
    11245250
    18487226
    2060959
    2389776
    2656575
    6715241
    4702040
    6012334
    4697639
    3405652
    7749995
    4119651
    9431952
    7215400
    18163572
    4121271
    5598212
    4752518
    3462742
    6343521
    2473881
    3324598
    4880226
    6944028
    12017268
    2320217
    2699360
    11824073
    2099430
    3732038
    3052775
    4117568
    2621922
    1927249
    2654007
    2416549

    3798306.1
    10686585.6
    8093482.61
    5034806.5
    11053662.2
    24167117.9
    15445667.1
    8662389.78
    10670833.2
    9470856.15
    28978041.6
    7090653.23
    14225572.8
    9023956.81
    7234149.92
    10183136.9
    11719208.9
    9732771.74
    12530271.4
    9033060.72
    11699621.5
    10517927.5
    8369541.76
    24431360.3
    8937258.31
    3557078.82
    9891548.54
    4660024
    15982150.7
    7001856.49
    5829587.96
    3982375.71
    10106922.2
    18449023.7
    6516596.53
    3927612.38
    4797705.16
    4729252.9
    4411166.78
    5073789.58
    3645290.11
    3174890.86
    4846932.72
    8843703.19
    6601382.8

    2041.56995
    2028.04004
    2003.59998
    1983.15002
    1980.82996
    1987.31006
    1965.75
    1979.43005
    1997.10999
    2003.73999
    1994.06995
    1962.30005
    1950.35999
    1944.66003
    1944.23999
    1951.44995
    1962.14001
    1946.81995
    1939.64001
    1940.27002
    1930.77002
    1913.33997
    1902.95996
    1894.29004
    1893.45996
    1889.09998
    1896.81995
    1888.81995
    1880.98999
    1866.75
    1873.12
    1892.58997
    1886.22998
    1880.57996
    1885.64001
    1874.98999
    1876.23999
    1885.92004
    1878.5
    1877.90002
    1884.53003
    1873.87
    1868.68005
    1872.60999
    1869.21997

    2028.04004
    2002.72998
    1982.93994
    1980.82996
    1987.29004
    1965.40002
    1979.35999
    1997.05005
    2003.57996
    1992.45996
    1961.59998
    1950.08997
    1944.60999
    1944.02002
    1950.67004
    1961.93994
    1946.79004
    1940.04004
    1938.93994
    1930.68005
    1912.75
    1902.93005
    1895.08997
    1893.82996
    1889.02002
    1896.16003
    1888.28003
    1880.73999
    1865.58997
    1873.18994
    1891.94995
    1886.08997
    1880.18994
    1885.93994
    1874.26001
    1875.27002
    1884.91003
    1878.57996
    1875.17004
    1882.04004
    1870.73999
    1861.84998
    1866.52002
    1864.32996
    1860.87

    8/4/2003
    8/1/2003
    7/31/2003
    7/30/2003
    7/29/2003 7/28/2003 7/25/2003
    7/24/2003
    7/23/2003
    7/22/2003
    7/21/2003
    7/18/2003
    7/17/2003
    7/16/2003
    7/15/2003
    7/14/2003
    7/11/2003
    7/10/2003
    7/9/2003
    7/8/2003
    7/7/2003
    7/4/2003
    7/3/2003
    7/2/2003
    7/1/2003
    6/30/2003
    6/27/2003
    6/26/2003
    6/25/2003
    6/24/2003
    6/23/2003
    6/20/2003
    6/19/2003
    6/18/2003
    6/17/2003
    6/16/2003
    6/13/2003
    6/12/2003
    6/11/2003
    6/10/2003
    6/9/2003
    6/6/2003
    6/5/2003
    6/4/2003
    6/3/2003

    303
    358
    263
    222
    272
    296
    324
    307
    235
    278
    216
    211
    338
    322
    344
    289
    310
    284
    259
    241
    394
    242
    197
    255
    256
    218
    227
    247
    194
    376
    259
    346
    437
    224
    307
    249
    397
    408
    292
    527
    409
    298
    337

    2627185 6857361.25 1863.89001 1853.01001


    2544539 4630180.3 1853.31006 1847.96997
    4344058 5395100.96 1850.17004 1849.27002
    14553802
    11071942 1849.20996
    1854.25
    3094931 7917760.94 1855.94995 1840.16003
    3242445 11738259.5 1839.51001 1836.97998
    4447828 5745797.5 1837.18005 1834.89001
    8050667 4061253.04 1835.23999 1830.20996
    8051865 12077697.5 1829.65002 1819.69995
    17344523
    12256958 1819.06006 1822.81006
    1673051 2857392.35 1822.81006 1824.60999
    4705714 176476920 1829.02002 1834.14001
    3622644 6747185.02 1837.26001 1840.15002
    5130642 4901478.59 1843.73999 1840.84998
    3430472 4326310.09 1840.41003 1843.47998
    4436720 4538880.53 1845.03003
    1848.25
    5623943 5933429.14 1852.47998 1842.07996
    10567842 11701297.1 1843.84998 1847.20996
    4047831 3670398.18 1850.02002
    1843.88
    4055393 3475962.44 1843.51001 1844.81995
    11112154 10427727.1 1845.07996
    1837.75
    2215505 6569839.04 1837.98999 1831.81006
    5370720 8068220.81 1831.59998 1825.08997
    22295014 25285614.3
    1824.88 1825.42004
    19219320 33550397.6 1826.60999 1829.30005
    2828270 4293559.37 1829.06006 1830.81006
    2702003 3504855.32 1830.27002 1824.46997
    2541565 6566192.49 1822.59998 1837.59998
    3546548 6201053.66
    1834.88 1848.72998
    5568018 5700501.59 1849.26001
    1816.62
    3681526 10829835.4 1818.04004 1835.93005
    6018148 8978004.14 1834.82996 1828.02002
    13067804 8304300.61 1828.30005 1847.14001
    2984827 5976933.22 1846.68005 1863.95996
    6181788 6613622.52
    1863.87 1863.46997
    6547122 5405302.52 1863.56995 1854.58997
    8020506 5998452.85 1854.26001 1837.34998
    7773732 10117881.8 1836.60999 1861.68994
    6956073 7164841.51 1861.60999 1865.52002
    10149197
    15787756 1865.44995 1845.52002
    6440834 14119460.9 1843.58997 1828.97998
    5797776 7529933.24 1828.29004 1816.65002
    6513231 9667983.92 1816.23999
    1815.38

    6/2/2003
    5/30/2003
    5/29/2003
    5/28/2003
    5/27/2003
    5/26/2003
    5/23/2003
    5/22/2003
    5/21/2003
    5/20/2003
    5/19/2003
    5/16/2003
    5/15/2003
    5/14/2003
    5/13/2003
    5/12/2003
    5/9/2003
    5/8/2003
    5/7/2003
    5/6/2003
    5/5/2003
    5/2/2003
    5/1/2003 4/30/2003
    4/29/2003
    4/28/2003
    4/25/2003
    4/24/2003
    4/23/2003
    4/22/2003
    4/21/2003
    4/18/2003 4/17/2003 4/16/2003
    4/15/2003
    4/14/2003
    4/11/2003
    4/10/2003
    4/9/2003
    4/8/2003
    4/7/2003
    4/4/2003
    4/3/2003
    4/2/2003
    4/1/2003

    297
    405
    337
    324
    506
    235
    459
    324
    463
    401
    570
    773
    596
    334
    495
    341
    580
    710
    461
    648
    720
    493

    4691141
    12235374
    5092407
    21671376
    14964504
    4179543
    8199259
    29215440
    15874348
    5967213
    17988181
    24989173
    10370544
    6986812
    9324897
    4262540
    14809316
    29832975
    11184774
    10246254
    13887887
    5538022
    -

    556
    453
    477
    539
    827
    853
    618
    304

    13604588
    8642677
    6732957
    14690906
    18021805
    24685745
    17859518
    6224693

    503
    442
    277
    313
    354
    371
    403
    600
    368
    519
    413
    376

    4548645.54
    14903821
    12106939.6
    22211893.2
    11326909.6
    13889094.6
    16431598.7
    70281458.6
    22747120.8
    6952947.53
    8930518.72
    11393810.8
    8242451.25
    5276349.19
    5409604.24
    6117519.46
    11614006.3
    11756713.2
    12334594
    16403798.7
    12689205.2
    5832008.61
    64013929.5
    10995860.9
    9148484.63
    9787793.36
    13083102.6
    15642864.8
    10285237.7
    5771597.95
    -

    17271923
    7839554
    6826449
    4717484
    4597457
    16164678
    5650527
    13544609
    9234681
    10449791
    11965676
    11478865

    1815.51001
    1808.33997
    1808
    1789.30005
    1800.66003
    1794.13
    1798.68005
    1795.19995
    1787.44995
    1802.62
    1808.66003
    1819.43994
    1798.83997
    1779.41003
    1786.16003
    1795.22998
    1795.07996
    1790
    1780.58997
    1803.95996
    1810.64001
    1797.31006
    1768.56006
    1769.25
    1761.67004
    1751.83997
    1740.58997
    1764.05005
    1732.06006
    1713.5
    -

    11259945.3
    10544084.6
    5813554.35
    11873870.1
    7087282.53
    23311191.4
    4764066.63
    8121982.35
    8965184.11
    9696871.89
    5699329.19
    7823438.1

    1808.33997
    1807.33997
    1789.01001
    1800.41003
    1794.15002
    1798.57996
    1794.80005
    1786.30005
    1802.80005
    1808.66003
    1820.29004
    1798.38
    1779.41003
    1787.23999
    1795.25
    1794.84998
    1792.02002
    1780.21997
    1802.85999
    1810.52002
    1795.41003
    1768.92004
    1768.85999
    1761.70996
    1752.55005
    1740.93005
    1763.43994
    1731.85999
    1712.75
    1690.25
    -

    1691
    1667.13
    1653.66003
    1654.31995
    1653.52002
    1642.53003
    1649.09998
    1652.23999
    1615.06995
    1611.32996
    1587.35999
    1561.71997

    1665.79004
    1653.68005
    1654.22998
    1653.56995
    1647.02002
    1649.09998
    1652.94995
    1614.77002
    1611.23999
    1586.47998
    1561.58997
    1558.5

    3/31/2003
    3/28/2003
    3/27/2003
    3/26/2003
    3/25/2003
    3/24/2003
    3/21/2003
    3/20/2003
    3/19/2003
    3/18/2003
    3/17/2003
    3/14/2003
    3/13/2003
    3/12/2003
    3/11/2003
    3/10/2003
    3/7/2003
    3/6/2003
    3/5/2003
    3/4/2003
    3/3/2003
    2/28/2003
    2/27/2003
    2/26/2003
    2/25/2003
    2/24/2003
    2/21/2003
    2/20/2003
    2/19/2003
    2/18/2003
    2/17/2003
    2/14/2003
    2/13/2003
    2/12/2003
    2/11/2003
    2/10/2003
    2/7/2003
    2/6/2003
    2/5/2003
    2/4/2003
    2/3/2003
    1/31/2003
    1/30/2003
    1/29/2003
    1/28/2003

    528
    373
    357
    442
    370
    354
    317
    224
    212
    223
    308
    228
    247
    260
    261
    210
    258
    290
    325
    225
    261
    381
    325
    348
    346
    343
    374
    365
    402
    455
    226
    383
    312
    241
    315
    309
    348
    455
    251
    301
    222
    339
    320
    383
    428

    19559994
    11149993
    6746956
    9998282
    8688104
    12517583
    3295252
    3652689
    1459640
    2122363
    1667642
    4602685
    2698756
    3078286
    2133043
    1816964
    5202583
    3905921
    5600040
    3624549
    8937412
    5781823
    12996559
    10530594
    7179011
    9323609
    9178010
    8472873
    5079553
    10204665
    1649588
    27756390
    5461498
    2233476
    3849352
    7280580
    9673892
    7650378
    3290824
    5273037
    3636411
    9358428
    4905706
    5998742
    9419885

    68241022.3
    5900438.28
    5425659
    9983946.56
    14169984.3
    29453200.4
    6389646.57
    15914871.7
    3099407.86
    3228644.49
    5643394.55
    6046919.48
    4981976.28
    4701568.07
    2976100.25
    2703669.59
    6202158.06
    7948784.11
    10219363.1
    4054115.44
    5197153.04
    4992065.23
    5101503.63
    376886365
    9051158.8
    3517658.33
    6820366.26
    6837342.94
    5573354.93
    7289499.12
    1342865.51
    30160825.1
    6513075.77
    5719900.71
    7903583.67
    9881297.23
    5133806.55
    12188349.4
    9157534.07
    10860037.1
    3252873.61
    12552078.1
    10420447
    7597350.33
    9421787.85

    1558.90002
    1554.14001
    1550.41003
    1555.60999
    1556.07996
    1548.15002
    1554.01001
    1546.41003
    1537.37
    1538.94995
    1536.27002
    1524.17004
    1509.46997
    1503.62
    1515.32996
    1520.59998
    1540.05005
    1544.85999
    1542.32996
    1537.33997
    1542.39001
    1556.31006
    1542.63
    1528.34998
    1543.33997
    1548.03003
    1546.66003
    1549.34998
    1534.07996
    1532.96997
    1516.51001
    1518.66003
    1521.93994
    1516.41003
    1519.58997
    1525.44995
    1532.16003
    1548.87
    1534.12
    1535.82996
    1526.17004
    1517.40002
    1529.96997
    1529.79004
    1542.98999

    1550.93994
    1546.56006
    1552.08997
    1553.68005
    1545.16003
    1550.82996
    1546.06995
    1535.97998
    1536.96997
    1534.77002
    1524.02002
    1507.67004
    1504.48999
    1515.43005
    1521.89001
    1540.75
    1544.52002
    1542.31006
    1537.63
    1542.87
    1555.53003
    1542.14001
    1528.59998
    1544.23999
    1547.65002
    1546.02002
    1548.04004
    1533.57996
    1532.19995
    1516.52002
    1517.75
    1520.84998
    1515.59998
    1519.01001
    1525.56995
    1531.25
    1548.65002
    1534.37
    1538.70996
    1526.88
    1519.44995
    1529.96997
    1530.80005
    1542.44995
    1552.39001

    1/27/2003
    1/24/2003
    1/23/2003
    1/22/2003
    1/21/2003
    1/20/2003
    1/17/2003
    1/16/2003
    1/15/2003
    1/14/2003
    1/13/2003
    1/10/2003
    1/9/2003
    1/8/2003
    1/7/2003
    1/6/2003
    1/3/2003
    1/2/2003
    1/1/2003 12/31/2002 12/30/2002 12/27/2002
    12/26/2002
    12/25/2002 12/24/2002 12/23/2002 12/20/2002
    12/19/2002
    12/18/2002
    12/17/2002
    12/16/2002
    12/13/2002
    12/12/2002
    12/11/2002
    12/10/2002
    12/9/2002
    12/6/2002
    12/5/2002
    12/4/2002
    12/3/2002
    12/2/2002
    11/29/2002
    11/28/2002
    11/27/2002
    11/26/2002

    322
    378
    457
    364
    680
    324
    322
    397
    375
    373
    276
    382
    359
    321
    255
    306
    261
    216

    2547228
    3553746
    6197084
    5375683
    16131156
    4353907
    4425396
    7838067
    4753786
    10376591
    8918626
    3456979
    7029201
    3991498
    2483720
    3247092
    1823996
    1681538
    -

    233
    266

    4520161.64
    6020727.56
    7088760.13
    6295878.97
    8947355.89
    2097998.09
    6368742.61
    6169232.22
    6659612
    5716808.23
    6489984.06
    6989072.54
    12349792.7
    9720888.57
    8999832.96
    32851232
    5571311.11
    6207124.45
    -

    1552.5
    1559.48999
    1545.38
    1536.20996
    1535.06995
    1511.56995
    1511.03003
    1500.71997
    1491.68005
    1471.23999
    1469.40002
    1464.71997
    1447.09998
    1439.34998
    1440.54004
    1429.93005
    1419.06006
    1405.20996
    -

    1559.77002
    1544.92004
    1537.27002
    1537.46997
    1511.79004
    1510.68994
    1498.97998
    1489.75
    1470.68005
    1468.90002
    1463.25
    1446.05005
    1438.69995
    1440.37
    1429.80005
    1418.14001
    1405.92004
    1390.90002
    -

    6596423 8440838.93 1391.96997 1394.51001


    5449598 10074843.3
    1393.87 1402.93005
    212
    23075001 1083576637 1401.83997 1408.45996
    237
    3644931 5076869.44 1406.81006 1400.71997
    287
    3782116 16352322.3 1398.94995 1403.21997
    298
    9062524 7668351.67 1403.07996 1399.27002
    234
    3357401 3663451.27 1400.80005 1406.23999
    386 463156592 274968298 1406.69995 1406.97998
    395
    12296207 17215006.2 1406.97998
    1378.38
    288
    2548206 6508573.33 1378.82996 1376.78003
    319
    5069613 11823278.6 1377.19995 1386.46997
    274
    17694568 14138018.6 1386.46997 1395.22998
    243
    2977522 3594350.02 1393.77002
    1395.88
    337
    5084490 8240951.37 1395.27002 1379.68005
    251
    4077559 9188965.89 1380.26001 1380.35999
    262
    2668333 7881449.56 1380.53003
    1382.5
    250
    4121798 10786907.7
    1383.12 1373.03003
    436
    32143895 75570390.6 1373.03003 1363.16003
    287
    6142652 6272120.01 1363.34998 1352.55005
    305
    4972750
    13567150
    1354.38 1334.92004
    242
    2923128 5408972.37 1334.41003 1349.73999

    11/25/2002
    11/22/2002
    11/21/2002
    11/20/2002
    11/19/2002
    11/18/2002
    11/15/2002
    11/14/2002
    11/13/2002
    11/12/2002
    11/11/2002
    11/8/2002
    11/7/2002
    11/6/2002
    11/5/2002
    11/4/2002
    11/1/2002 10/31/2002
    10/30/2002
    10/29/2002
    10/28/2002
    10/25/2002
    10/24/2002
    10/23/2002
    10/22/2002
    10/21/2002
    10/18/2002
    10/17/2002
    10/16/2002
    10/15/2002
    10/14/2002
    10/11/2002
    10/10/2002
    10/9/2002
    10/8/2002 10/7/2002 10/4/2002
    10/3/2002
    10/2/2002
    10/1/2002
    9/30/2002
    9/27/2002
    9/26/2002
    9/25/2002
    9/24/2002

    265
    349
    299
    252
    235
    264
    272
    308
    229
    248
    155
    312
    200
    262
    275
    311

    3022329
    8750403
    3493229
    6810930
    3005208
    2156158
    2571044
    3454330
    2076206
    20548296
    2754384
    2063969
    1309059
    1520118
    3559211
    2078030
    -

    252
    208
    249
    227
    177
    231
    258
    224
    201
    163
    273
    226
    327
    236
    276
    238
    193

    1530867
    9743847
    2118359
    3456491
    2433485
    4071414
    1974774
    3039818
    1191218
    1199954
    3761308
    2125747
    6743789
    1349558
    1986062
    2210004
    835115

    158
    154
    157
    223
    286
    171
    245
    240
    263

    7761806.07
    8359178.27
    12582418.9
    25442473.2
    5960004.86
    11150190.9
    4969830.07
    6019640.87
    4637409.84
    40792625.3
    2626930.96
    5024892.3
    7162896.46
    4810004.65
    4081023.83
    6509223.71
    4606145.57
    18159529.6
    4147176.66
    6551727.79
    6149094.72
    8866132.2
    4549056.59
    5922381.05
    3179353.29
    3345783.88
    5259098.89
    5674169.73
    6597552.36
    2726052.87
    7785899.47
    5525858.96
    3660087.46
    -

    1494421
    1248758
    2267134
    2346067
    2320028
    999433
    5094642
    1174788
    1536434

    1351.64001
    1346.51001
    1313.59998
    1292.22998
    1284.33997
    1291.92004
    1273.85999
    1277.15002
    1268.65002
    1270.83997
    1270.58997
    1259.20996
    1258.09998
    1261.97998
    1252.34998
    1243.84998
    1232.92004
    1219.55005
    1210.10999
    1209.93005
    1213.59998
    1209.91003
    1199.34998
    1189.73999
    1186.67004
    1179.96997
    1179.07996
    1182
    1183.08997
    1174.23999
    1172.64001
    1159.69995
    1146.43994
    -

    2187374.37
    2908779.3
    3145041.81
    4063880.12
    5340032.6
    1888275.35
    6928596.69
    2234457.9
    4235067.66

    1345.82996
    1313.66003
    1291.70996
    1283.73999
    1290.30005
    1273.62
    1277.19995
    1268.64001
    1270.23999
    1270.58997
    1258.64001
    1258.04004
    1261.92004
    1247.25
    1238.62
    1228.93994
    1214.84998
    1206.43005
    1205.75
    1208.88
    1204.18005
    1193.72998
    1184.92004
    1182.30005
    1175.60999
    1173.03003
    1177.38
    1175.51001
    1170.25
    1169.16003
    1157.07996
    1144.23999
    1152.31006
    -

    1153.68994
    1149.52002
    1154.75
    1158.85999
    1150.06995
    1153.66003
    1149.92004
    1149.67004
    1147.37

    1148.33997
    1153.64001
    1157.63
    1148.73999
    1150.29004
    1149.15002
    1148.39001
    1146.31995
    1150.56006

    9/23/2002
    9/20/2002
    9/19/2002
    9/18/2002
    9/17/2002
    9/16/2002
    9/13/2002
    9/12/2002
    9/11/2002
    9/10/2002
    9/9/2002
    9/6/2002
    9/5/2002
    9/4/2002
    9/3/2002
    9/2/2002
    8/30/2002 8/29/2002
    8/28/2002
    8/27/2002
    8/26/2002
    8/23/2002
    8/22/2002
    8/21/2002
    8/20/2002
    8/19/2002
    8/16/2002
    8/15/2002
    8/14/2002
    8/13/2002
    8/12/2002
    8/9/2002
    8/8/2002
    8/7/2002
    8/6/2002
    8/5/2002
    8/2/2002
    8/1/2002
    7/31/2002
    7/30/2002 7/29/2002 7/26/2002
    7/25/2002
    7/24/2002
    7/23/2002

    176
    242
    224
    230
    263
    182
    252
    245
    237
    333
    208
    268
    199
    214
    281
    160

    2499604
    2840548
    2775018
    2895174
    5985158
    2987241
    4487088
    4013314
    2777025
    15155968
    16701620
    6057768
    2586257
    10264878
    1919064
    4984495
    -

    237
    249
    206
    279
    184
    223
    223
    294
    273
    241
    264
    286
    271
    180
    264
    322
    249
    309
    215
    236
    224
    275

    8883756
    2275399
    2018054
    3576577
    3882953
    7481836
    1419968
    11352596
    4500245
    14020420
    2303688
    1722270
    2762990
    2348595
    3642344
    1898384
    3375235
    3359033
    1292265
    1896253
    1732848
    4045191

    416
    356
    527
    513

    3074071.35
    13048506.8
    6723616.52
    3220444.39
    7323323.66
    2619691.34
    4374985.83
    6615371.9
    6561665.95
    11557368.3
    15410322.9
    18647716
    8268627.68
    7449770.11
    9509531.86
    5572045.77

    1150.70996
    1160.41003
    1167.08997
    1162.32996
    1172.23999
    1177.35999
    1176.56006
    1180.34998
    1183.47998
    1175.59998
    1173.58997
    1173.06995
    1183.43005
    1185.82996
    1187.14001
    1190.28003
    -

    16865702.1
    5353798.56
    4190037.37
    5458088.4
    4426046.41
    11114627.5
    3915312.86
    19662536.4
    9862280.1
    14715522.7
    6779150.77
    6184457.16
    6891366.3
    3863243.04
    5521891.87
    5833856.8
    6537621.22
    10244925.5
    6032457.13
    13305747.2
    14862117.4
    37165603.7
    -

    1157.87
    1164
    1159.90002
    1169.96997
    1176.68994
    1176.10999
    1180.44995
    1180.98999
    1175.67004
    1172.5
    1173.06995
    1183.42004
    1185.82996
    1187.14001
    1190.78003
    1194.5
    -

    1195.37
    1190.09998
    1200.37
    1197.01001
    1196.69995
    1201.70996
    1196.03003
    1199.69995
    1201.60999
    1193.16003
    1184.83997
    1171.93994
    1167
    1173.55005
    1175.18994
    1167.01001
    1157.12
    1156.68005
    1150
    1166.06995
    1170
    1169.55005
    -

    1190.31995
    1199.52002
    1196.96997
    1196.18005
    1201.22998
    1194.01001
    1199.29004
    1201.31995
    1194.19995
    1184.72998
    1171.80005
    1166.91003
    1178.12
    1174.63
    1165.93005
    1157.12
    1155.54004
    1148.90002
    1168.17004
    1170.21997
    1169.05005
    1180.65002
    -

    5935018 33809264.4 1180.17004 1180.06006


    7327352 30095627.2 1179.21997 1184.33997
    17764278 123409106 1184.04004 1176.18005
    11400656 70507642.5 1179.67004 1187.64001

    7/22/2002
    7/19/2002
    7/18/2002
    7/17/2002
    7/16/2002
    7/15/2002
    7/12/2002
    7/11/2002
    7/10/2002
    7/9/2002
    7/8/2002
    7/5/2002
    7/4/2002
    7/3/2002
    7/2/2002
    7/1/2002
    6/28/2002
    6/27/2002
    6/26/2002
    6/25/2002
    6/24/2002
    6/21/2002
    6/20/2002
    6/19/2002
    6/18/2002
    6/17/2002
    6/14/2002
    6/13/2002
    6/12/2002
    6/11/2002
    6/10/2002
    6/7/2002
    6/6/2002 6/5/2002
    6/4/2002
    6/3/2002
    5/31/2002
    5/30/2002
    5/29/2002
    5/28/2002
    5/27/2002
    5/24/2002
    5/23/2002
    5/22/2002
    5/21/2002

    301
    316
    279
    368
    294
    369
    336
    252
    230
    204
    277
    224
    80
    229
    251
    225
    322
    219
    257
    226
    202
    308
    180
    185
    222
    163
    254
    217
    245
    262
    248
    229

    7740367
    5141805
    4936674
    3609313
    2371692
    2668386
    5118188
    4789664
    5151941
    1413469
    4826495
    3309773
    2243386
    3960586
    4108703
    2411813
    3437332
    2135290
    2152146
    2421242
    1680238
    4156306
    5461382
    2745448
    3170576
    2228532
    5023718
    2281031
    2444502
    4543838
    1465723
    3039693
    -

    250
    267
    180
    249
    227
    204
    251
    139
    204
    211
    247
    233

    5618931.58
    6434118.31
    5983289.64
    7001202.06
    6139026.73
    6428688.31
    78365339
    16237350.5
    32313831.3
    17257168.3
    7712365.95
    5078041.21
    3810452.52
    10606596.3
    6613948.79
    4458073.53
    7609782.54
    13509253.6
    16277591.6
    6989165.37
    4915828.89
    9906339.3
    17870579.7
    6953817.68
    2973632.77
    3812593.05
    6792547.38
    4091374.15
    19609272.8
    17558586.5
    7488249.32
    8225401.6
    -

    4587522
    12410848
    3688871
    6656088
    15223116
    7396571
    2157933
    454929
    7965013
    3471244
    3002555
    1468039

    1186.70996
    1176.14001
    1180.19995
    1169.68994
    1155.52002
    1149.37
    1146.12
    1147.43994
    1130.45996
    1134.71997
    1127.17004
    1122.06006
    1111.72998
    1109.89001
    1116.06006
    1132.13
    1134.93005
    1135.37
    1142.89001
    1140.83997
    1146.35999
    1160.65002
    1183.90002
    1183.98999
    1187.95996
    1191.26001
    1184.85999
    1185.26001
    1191.85999
    1198.31006
    1201.68005
    1214.17004
    -

    12621477.8
    16043662.5
    7572467.72
    8316015.98
    21556513.9
    15410785.6
    18643518.8
    868660.2
    11293001.9
    9168311.97
    9180991.08
    9125117.2

    1177.69995
    1179.45996
    1169.90002
    1155.13
    1149.31006
    1146.17004
    1147.43994
    1130.81006
    1134.5
    1127.31995
    1122.64001
    1112.13
    1110.55005
    1115.88
    1132.13
    1135.68994
    1137.31995
    1146
    1144.01001
    1146.51001
    1161.56995
    1184.31995
    1185.18005
    1189.67004
    1191.38
    1184.72998
    1185.09998
    1191.94995
    1197.78003
    1202.09998
    1214.01001
    1231.34998
    -

    1232.08997
    1238.91003
    1245.18994
    1240.58997
    1240.41003
    1249.03003
    1245.89001
    1233.73999
    1234.75
    1239.53003
    1234.71997
    1239.31995

    1239.05005
    1244.95996
    1240.31006
    1239.84998
    1249.03003
    1245.55005
    1233.65002
    1234.75
    1239.53003
    1234.93994
    1239.31995
    1241.18994

    5/20/2002
    5/17/2002
    5/16/2002
    5/15/2002
    5/14/2002
    5/13/2002
    5/10/2002
    5/9/2002
    5/8/2002
    5/7/2002
    5/6/2002
    5/3/2002
    5/2/2002
    5/1/2002 4/30/2002
    4/29/2002
    4/26/2002
    4/25/2002
    4/24/2002
    4/23/2002
    4/22/2002
    4/19/2002
    4/18/2002
    4/17/2002
    4/16/2002
    4/15/2002
    4/12/2002
    4/11/2002
    4/10/2002
    4/9/2002
    4/8/2002
    4/5/2002
    4/4/2002
    4/3/2002
    4/2/2002
    4/1/2002
    3/29/2002 3/28/2002 3/27/2002
    3/26/2002
    3/25/2002
    3/22/2002
    3/21/2002
    3/20/2002
    3/19/2002

    254
    253
    196
    191
    225
    177
    241
    204
    300
    247
    209
    267
    233

    7379416
    9681556
    6170692
    3936752
    2242398
    3314724
    41399325
    2897155
    3734846
    2156385
    39030847
    2606572
    2478533
    -

    228
    219
    250
    215
    217
    226
    240
    253
    322
    289
    309
    243
    245
    239
    244
    271
    232
    266
    280
    284
    315
    279

    1481961
    1974942
    6089180
    2957515
    2495349
    3869720
    4075233
    3719518
    4870347
    4435597
    11860826
    4120377
    1861388
    2349228
    2661071
    2419650
    1705299
    2640045
    2005482
    3776978
    3081775
    2412692

    352
    252
    246
    245
    354
    298
    391

    10261643.2
    12106241.8
    15279445.6
    22131263.5
    8196975.03
    8315737.88
    35522029.5
    5084588.79
    6080048.18
    3279832.52
    11639641.9
    11723566.6
    10885976.9
    7193180.81
    13574938
    6551907.49
    11636604.3
    7370693.91
    6659901.8
    8301110.73
    8912114.51
    4710625.62
    7175879.05
    8056783.02
    5385492
    3721264.88
    9631201.94
    3801226.9
    3803532.33
    3417614.06
    7122918.57
    3916584.86
    6801443.37
    11111500.4
    3932742.55
    -

    7202854
    3825887
    841736
    2784202
    5836931
    3295468
    5502830

    1241.18994
    1249.18994
    1245.16003
    1235.70996
    1231.29004
    1227.90002
    1222.25
    1232.42004
    1231.94995
    1236.07996
    1250.77002
    1252.64001
    1250.81995
    1258.34998
    1259.18994
    1260.53003
    1255.75
    1261.81006
    1267.45996
    1272.64001
    1276.59998
    1275.09998
    1276.45996
    1276.15002
    1269.29004
    1273.98999
    1274.73999
    1294.60999
    1290.59998
    1289.83997
    1293.57996
    1290.95996
    1305.25
    1303.68994
    1307.87
    -

    14136648.9
    13394668.8
    4821525.37
    4486791.38
    9866617.47
    10017533.1
    4809599.52

    1248.98999
    1246.94995
    1236.40002
    1231.20996
    1226.56006
    1221.32996
    1232.16003
    1231.58997
    1235.40002
    1252.66003
    1254.71997
    1251.12
    1258.31995
    1258.42004
    1259.81006
    1255.75
    1261.81006
    1267.20996
    1272.64001
    1276.05005
    1275.09998
    1276.21997
    1272.80005
    1268.65002
    1273.59998
    1274.92004
    1294.48999
    1290.06995
    1289.30005
    1295.35999
    1291.04004
    1307.13
    1303.46997
    1307.06006
    1298.93005
    -

    1299.76001
    1306.42004
    1313.18005
    1314.16003
    1310.45996
    1322.09998
    1320.02002

    1305.83997
    1313.02002
    1314.16003
    1310.64001
    1321.81006
    1319.79004
    1306.72998

    3/18/2002
    3/15/2002
    3/14/2002
    3/13/2002
    3/12/2002
    3/11/2002
    3/8/2002
    3/7/2002
    3/6/2002
    3/5/2002
    3/4/2002
    3/1/2002
    2/28/2002
    2/27/2002
    2/26/2002
    2/25/2002
    2/22/2002
    2/21/2002
    2/20/2002
    2/19/2002
    2/18/2002
    2/15/2002
    2/14/2002
    2/13/2002
    2/12/2002
    2/11/2002
    2/8/2002
    2/7/2002
    2/6/2002
    2/5/2002
    2/4/2002
    2/1/2002
    1/31/2002
    1/30/2002
    1/29/2002
    1/28/2002
    1/25/2002
    1/24/2002
    1/23/2002
    1/22/2002
    1/21/2002
    1/18/2002
    1/17/2002
    1/16/2002
    1/15/2002

    256
    288
    350
    319
    313
    253
    488
    477
    384
    363
    387
    387
    402
    444
    334
    331
    271
    345
    335
    444
    280
    301
    190
    296
    192
    218
    187
    198
    282
    271
    224
    198
    244
    304
    337
    330
    331
    309
    232
    295
    135
    276
    214
    264
    404

    2908418
    5295854
    9687354
    4177819
    113447918
    2547359
    18473602
    10106484
    10348633
    7418831
    4312336
    3667946
    3118456
    7059035
    3051410
    7203891
    4190092
    5821828
    5406880
    5856773
    40050938
    3025604
    1451582
    6659478
    6802551
    2286477
    3730795
    4490429
    8787162
    5032790
    6590227
    1310281
    2653038
    4206159
    3811627
    5393985
    5359204
    3475988
    4271176
    10958826
    892173
    5204600
    2747969
    2566025
    10443533

    6817244.2
    8862000.34
    8942270.48
    5928930.64
    85479106.1
    7741281.38
    32082090
    47028767.8
    11493658.2
    9557381.91
    11583815.5
    9407395.59
    8940169.1
    14255418.7
    11806749.2
    5287075.97
    8820790.77
    14790717.6
    8143194.74
    23764025.6
    103388965
    11000758.7
    2128167.78
    14232512.2
    6268044.28
    13859597.1
    24790069.7
    14357314.6
    22375923.9
    22403126.5
    22357311
    13231496.6
    4149304.1
    17417120.8
    10888627
    5744335.19
    11813292.3
    7576281.22
    4948664.76
    20688620.7
    1261277.27
    9096028.83
    11694822.7
    4633934.92
    9889923.86

    1307.09998
    1291.51001
    1300.62
    1296.5
    1285.43005
    1298.33997
    1305.55005
    1307.31006
    1302.89001
    1295.95996
    1309.55005
    1292.04004
    1285.52002
    1284.98999
    1279.56006
    1269.31006
    1263.47998
    1266.13
    1270.45996
    1272.35999
    1275.81006
    1272.17004
    1268.28003
    1264.62
    1263.59998
    1263.40002
    1265.62
    1260.85999
    1254.78003
    1267.84998
    1270.51001
    1280.58997
    1274.28003
    1267.63
    1278.18005
    1294.44995
    1291.85999
    1278.68994
    1261.84998
    1257.06995
    1253.75
    1258.47998
    1249.90002
    1246.05005
    1251.84998

    1290.79004
    1299.68005
    1295.54004
    1285.27002
    1298.33997
    1305.93005
    1307.31006
    1302.17004
    1295.95996
    1309.32996
    1292.06006
    1287.65002
    1285.68994
    1278.53003
    1269.27002
    1263.5
    1266.31006
    1269.73999
    1272.46997
    1275.81006
    1270.90002
    1267.64001
    1264.73999
    1263.58997
    1263.20996
    1265.62
    1261.30005
    1254.71997
    1267.62
    1270.51001
    1280.54004
    1274.81006
    1267.57996
    1279.03003
    1294.65002
    1291.63
    1278.68994
    1261.93994
    1258.93994
    1255.51001
    1258.92004
    1249.90002
    1246.05005
    1250.84998
    1234.91003

    1/14/2002
    1/11/2002
    1/10/2002
    1/9/2002
    1/8/2002
    1/7/2002
    1/4/2002
    1/3/2002
    1/2/2002
    1/1/2002 12/31/2001 12/28/2001
    12/27/2001
    12/26/2001
    12/25/2001 12/24/2001 12/21/2001
    12/20/2001
    12/19/2001
    12/18/2001
    12/17/2001
    12/14/2001
    12/13/2001
    12/12/2001
    12/11/2001
    12/10/2001
    12/7/2001
    12/6/2001
    12/5/2001
    12/4/2001
    12/3/2001
    11/30/2001
    11/29/2001
    11/28/2001
    11/27/2001
    11/26/2001
    11/23/2001
    11/22/2001
    11/21/2001
    11/20/2001
    11/19/2001
    11/16/2001
    11/15/2001
    11/14/2001
    11/13/2001

    246
    255
    236
    309
    245
    253
    353
    352
    131

    2939986
    3646484
    2880304
    5813274
    1681605
    4353977
    3643543
    4041521
    2005815
    -

    202
    181
    154
    207
    183
    244
    296
    156
    208
    196
    197
    251
    149
    204
    287
    264
    211
    195
    223
    210
    266
    254
    280
    164
    191
    182
    254
    188
    144
    237
    249
    291

    2256690.77
    3904109.9
    5028603.28
    7711899.61
    4575752.66
    4744884.26
    4928547.12
    6009920.51
    4186285.84
    -

    1234.38
    1229.53003
    1221.52002
    1230.03003
    1212.95996
    1206.07996
    1213.17004
    1199.51001
    1180.16003
    -

    1229.30005
    1222.25
    1229.28003
    1212.23999
    1205.96997
    1212.69995
    1199.92004
    1180.43994
    1176.68005
    -

    3728963 4688698.97 1176.44995 1162.93994


    682712 2031310.54
    1164 1164.18994
    4066221 4316707.43 1164.57996 1170.35999
    3330280 15129357.4 1170.07996 1160.76001
    3891743 6838374.31 1162.03003 1164.67004
    2900947 7373982.78 1163.04004 1171.23999
    3885979 5901446.89 1171.23999 1168.28003
    2640455 4384267.97 1168.28003 1161.04004
    5235536 5646898.96 1160.81995 1164.96997
    3036640 7710092.05 1163.90002 1173.19995
    2334040 5167506.22 1173.18005 1178.16003
    4422191 38805625.2 1175.47998
    1177.88
    3034255 9797722.66 1177.56006 1190.28003
    5254424 17878717.2 1190.58997 1188.22998
    5444212 17663578.7 1187.34998
    1180.5
    6786963 14355774.5 1181.15002 1160.71997
    1258211 7430100.01
    1159.25 1160.93005
    1819166 4684675.74 1159.09998 1168.18005
    2453501 14672349.2 1167.45996 1171.92004
    2463850 4237254.15 1172.93994 1178.89001
    3360107 3286683.63 1179.41003 1180.08997
    2617910 7369265.23
    1178.75
    1176.75
    5149663 6692915.44 1178.48999 1171.68005
    11272843 11844081.5
    1172.25 1163.56995
    13624405 380720360 1162.65002 1159.21997
    3031132 3157428.83
    1158.88 1172.18994
    3233035 5164943.54
    1171.38 1178.14001
    1797662 3436196.24 1178.78003 1174.42004
    1853060 5026080.74 1174.94995 1168.26001
    3458918 4235153.51 1168.97998 1161.39001
    3731346 6010204.74 1160.56995 1148.56006
    3730435 4239228.95 1145.34998 1142.56006

    11/12/2001
    11/9/2001
    11/8/2001
    11/7/2001
    11/6/2001
    11/5/2001
    11/2/2001 11/1/2001 10/31/2001
    10/30/2001
    10/29/2001
    10/26/2001
    10/25/2001
    10/24/2001
    10/23/2001
    10/22/2001
    10/19/2001
    10/18/2001
    10/17/2001
    10/16/2001
    10/15/2001
    10/12/2001
    10/11/2001
    10/10/2001
    10/9/2001
    10/8/2001 10/5/2001
    10/4/2001
    10/3/2001
    10/2/2001
    10/1/2001
    9/28/2001
    9/27/2001
    9/26/2001
    9/25/2001
    9/24/2001
    9/21/2001
    9/20/2001
    9/19/2001
    9/18/2001
    9/17/2001
    9/14/2001
    9/13/2001
    9/12/2001
    9/11/2001

    138
    203
    300
    235
    228
    156

    1586560
    1762179
    3134803
    1803845
    5079611
    5411044
    -

    266
    227
    157
    271
    240
    279
    235
    157
    199
    242
    196
    200
    139
    247
    297
    234
    293

    3634839
    2485665
    780495
    2569271
    2848890
    2176609
    2195737
    1770914
    32065780
    3986823
    2575177
    5239533
    827257
    3203503
    3800381
    4922471
    5670064

    207
    361
    315
    326
    182
    420
    343
    243
    267
    289
    311
    266
    336
    356
    289
    188
    151
    130
    105

    1680691.87
    10690228.2
    9387847.98
    4734768.05
    11583517.6
    10755730.2
    9795036.97
    8238365.45
    1378019.78
    3411945.42
    2409649.79
    3381227.94
    2875748.99
    1313422.92
    27323704.7
    10720949.6
    34668767.1
    14446547.7
    2189890.43
    12887576.8
    16656230.5
    3783902.27
    9509970.26
    -

    3939502
    7409776
    6661536
    5544196
    3694180
    6759314
    4599623
    1889691
    4161592
    3727319
    3174592
    3930659
    2296510
    3983291
    2717281
    1592367
    1185010
    1983883
    2395440

    1141.13
    1153.53003
    1156.85999
    1146.57996
    1131.20996
    1139.59998
    1139.32996
    1141.07996
    1150.5
    1156.03003
    1156.87
    1159.18005
    1145.63
    1137.20996
    1137.20996
    1144.02002
    1149.51001
    1141.78003
    1141.88
    1133.96997
    1140.35999
    1131.88
    1134.68994
    -

    7266242.71
    9626555.24
    11175143.6
    6396943.52
    5343475.24
    13825155.9
    9500722.06
    7980624.83
    10181656.6
    4692932.65
    4791351.9
    7682787.33
    5689418.29
    43743923.1
    17269915.3
    3708148.44
    1585221.3
    876815.59
    786891.52

    1153.20996
    1155.31006
    1150.28003
    1137.96997
    1141.31995
    1137.85999

    1145.93994
    1150.47998
    1156.17004
    1156.45996
    1158.78003
    1153.13
    1137.19995
    1138.47998
    1144.02002
    1149.20996
    1146.41003
    1144.34998
    1135.33997
    1140.17004
    1130.56006
    1137.98999
    1170.38
    -

    1168.20996
    1189.05005
    1197.15002
    1207.85999
    1219.37
    1217.94995
    1208.52002
    1219.82996
    1218
    1218.31995
    1197.37
    1227.04004
    1258.65002
    1264.93994
    1281.63
    1279.81995
    1278.20996
    1274.94995
    1273.54004

    1185.27002
    1197.56006
    1207.69995
    1219.56006
    1219.34998
    1212.91003
    1217.26001
    1217.77002
    1218.13
    1200.90002
    1225.17004
    1262
    1266.21997
    1281.63
    1281.89001
    1279.25
    1276.46997
    1274.37
    1321.13

    9/10/2001
    9/7/2001
    9/6/2001
    9/5/2001
    9/4/2001
    9/3/2001
    8/31/2001
    8/30/2001 8/29/2001
    8/28/2001
    8/27/2001
    8/24/2001
    8/23/2001
    8/22/2001
    8/21/2001
    8/20/2001
    8/17/2001
    8/16/2001
    8/15/2001
    8/14/2001
    8/13/2001
    8/10/2001
    8/9/2001
    8/8/2001
    8/7/2001
    8/6/2001
    8/3/2001
    8/2/2001
    8/1/2001
    7/31/2001
    7/30/2001 7/27/2001
    7/26/2001
    7/25/2001
    7/24/2001
    7/23/2001
    7/20/2001
    7/19/2001
    7/18/2001
    7/17/2001
    7/16/2001
    7/13/2001
    7/12/2001
    7/11/2001
    7/10/2001

    276
    331
    298
    312
    307
    249
    417

    19918963
    3379696
    4448944
    6700244
    4203124
    3128160
    5128621
    -

    248
    284
    314
    346
    284
    276
    307
    261
    334
    191
    211
    269
    200
    269
    374
    350
    273
    243
    449
    267
    219
    202

    3802594
    2276087
    9579608
    5684047
    3451607
    7239707
    5426147
    3505839
    3235088
    2187588
    2352441
    1726728
    12305591
    4763750
    7026770
    8237580
    4195440
    2754555
    5051251
    4261033
    5433937
    2150537

    348
    199
    202
    371
    235
    174
    287
    337
    217
    180
    255
    268
    257
    245

    9015750.83
    3050666.83
    4853936.78
    7803113.09
    3406980.08
    1892273.42
    5055172.11
    3115074.39
    2941736.69
    6974359.63
    5194169.38
    3632263.62
    4155731.37
    9705448.35
    10706085.6
    5665842.97
    4341440.07
    7742409.53
    7296728.34
    9441575.87
    8374888.69
    11065066
    13640618.3
    5919768.85
    5079226.31
    5302809.2
    5207182.71
    15437022.6
    4531425.68
    -

    7610132
    2361754
    2453967
    3277364
    2067571
    2139305
    6365868
    10268008
    4300538
    3847685
    11753409
    13101192
    6535119
    38787390

    1321.13
    1309.12
    1312.94995
    1321.85999
    1323.44995
    1322.17004
    1334.70996
    1340.80005
    1346.32996
    1356.89001
    1360.02002
    1350.55005
    1346.73999
    1347.15002
    1345.90002
    1351.82996
    1355.31006
    1355.06006
    1349.65002
    1350.03003
    1342.97998
    1340.97998
    1347
    1353.29004
    1357.18994
    1357.77002
    1348.75
    1337.60999
    1331.68005
    -

    15807943.7
    7774166.69
    8009348.99
    6436291.32
    2802612.98
    2354773.77
    7161065.12
    3646014.06
    7227584.01
    3728375.87
    12624842.6
    117152378
    12414126
    7461194.1

    1308.75
    1312.5
    1320.22998
    1324.05005
    1321.56995
    1334.76001
    1338.63
    1345.16003
    1356.93005
    1360.33997
    1353
    1346.89001
    1347.77002
    1346.48999
    1352.06995
    1356.68005
    1354.87
    1350.37
    1348.82996
    1342.70996
    1341.43005
    1347.21997
    1353
    1358.35999
    1359.66003
    1352.17004
    1337.91003
    1334.07996
    1322.52002
    -

    1323.06995
    1315.05005
    1304.07996
    1314.17004
    1320.80005
    1322.91003
    1321.58997
    1314.81995
    1321.40002
    1314.10999
    1320.17004
    1318.75
    1318.52002
    1322.34998

    1313.12
    1305.64001
    1312.64001
    1322.18994
    1322.81006
    1321.39001
    1316.31995
    1320.06006
    1315.02002
    1320.23999
    1318.59998
    1319.95996
    1322.81995
    1335.64001

    7/9/2001
    7/6/2001
    7/5/2001
    7/4/2001
    7/3/2001
    7/2/2001
    6/29/2001 6/28/2001
    6/27/2001
    6/26/2001
    6/25/2001
    6/22/2001
    6/21/2001
    6/20/2001
    6/19/2001
    6/18/2001
    6/15/2001
    6/14/2001
    6/13/2001
    6/12/2001
    6/11/2001
    6/8/2001
    6/7/2001
    6/6/2001
    6/5/2001
    6/4/2001
    6/1/2001
    5/31/2001
    5/30/2001
    5/29/2001
    5/28/2001
    5/25/2001
    5/24/2001
    5/23/2001
    5/22/2001
    5/21/2001
    5/18/2001
    5/17/2001
    5/16/2001
    5/15/2001
    5/14/2001
    5/11/2001
    5/10/2001
    5/9/2001
    5/8/2001

    331
    239
    216
    207
    206
    171

    4245615
    2587627
    6716169
    2789118
    3310540
    1919351

    371
    246
    352
    239
    273
    242
    380
    330
    306
    272
    302
    289
    393
    303
    310
    322
    338
    632
    654
    316
    348
    631
    542
    226
    494
    327
    342
    302
    276
    406
    321
    172
    282
    224
    361
    320
    326
    300

    5659911.12
    6176202.66
    6929428.29
    1791808.76
    62024496.1
    6974785.73

    1336.43994 1328.07996
    1326.78003
    1335.5
    1335.23999 1341.68994
    1341.78003
    1348.38
    1343.01001 1346.42004
    1346.09998
    1345.63
    5899133
    12030587
    1347 1341.51001
    2614181 4874475.93 1341.42004 1346.18005
    7411706 12243356.8 1346.22998 1348.07996
    3100684 4747957.21 1348.55005 1347.73999
    2973541 8734115.74 1347.73999 1347.18994
    1989861 5418569.95
    1347 1350.52002
    8452615 9569536.17 1350.31006 1354.66003
    2360219 8987833.78 1348.84998 1351.18005
    6906867 5231451.68
    1350.13 1368.66003
    3684122 4563631.13 1370.95996 1366.64001
    3091372 3504707.8 1368.30005
    1380.12
    4227505 6075660.45 1379.97998
    1386.88
    7642731 8000977.27 1387.40002 1399.22998
    2242282 3362774.67
    1399.38 1404.67004
    3563149 8676692.42 1406.52002
    1410.13
    4393545 9133500.92 1413.46997 1410.64001
    3443996 10228447.9 1408.80005
    1417.13
    13128189 9051862.18 1418.43994 1371.30005
    14931053 8599542.12 1377.51001
    1341.37
    7329767 7809274.6 1328.18005 1311.39001
    7405862
    11029348 1311.57996 1315.46997
    15832104
    11831068 1313.33997 1335.06995
    5960486
    13459362 1336.26001 1329.65002
    1981412 1903057.33 1328.65002 1331.47998
    7363528 10883036.2 1332.68005 1317.52002
    4018302 12816390.2
    1317.87 1318.48999
    4610205 10251342.4 1318.68994 1311.17004
    2989435 12242410.1 1314.07996 1307.71997
    4850868 11982870.1 1306.64001
    1296.5
    12837572 21189478.3 1297.58997 1276.94995
    5081131 11838809.9 1277.82996 1266.93994
    1159001 6018767.99 1264.44995 1256.97998
    2777174 3335127.03 1256.68005 1254.59998
    2338433 7029005.92 1252.73999
    1253.62
    4524894 4856950.77 1254.72998 1250.27002
    2866113 7968481.63 1251.67004 1230.64001
    5656250 5236802.87 1231.76001 1223.97998
    4943903 8203374.1 1223.27002 1213.17004

    5/7/2001
    5/4/2001
    5/3/2001
    5/2/2001
    5/1/2001 4/30/2001
    4/27/2001
    4/26/2001
    4/25/2001
    4/24/2001
    4/23/2001
    4/20/2001
    4/19/2001
    4/18/2001
    4/17/2001
    4/16/2001
    4/13/2001 4/12/2001 4/11/2001
    4/10/2001
    4/9/2001
    4/6/2001
    4/5/2001
    4/4/2001
    4/3/2001
    4/2/2001
    3/30/2001
    3/29/2001
    3/28/2001
    3/27/2001
    3/26/2001
    3/23/2001
    3/22/2001
    3/21/2001
    3/20/2001
    3/19/2001
    3/16/2001
    3/15/2001
    3/14/2001
    3/13/2001
    3/12/2001
    3/9/2001
    3/8/2001
    3/7/2001
    3/6/2001

    217
    373
    326
    333

    3152916
    7212036
    4624379
    5057123

    258
    338
    284
    166
    282
    254
    279
    415
    410
    219
    232
    413
    384
    289
    320
    326
    241
    314
    221
    328
    278
    254
    314
    257
    214
    338
    454
    319
    257
    293
    229
    307
    406
    215
    329
    323
    292
    329

    3573695.68 1213.41003 1217.64001


    6695322.46 1217.66003 1205.93005
    5711231.39
    1207.38 1206.43994
    10314961.4 1205.06995 1196.67004
    9777430 13935911.9 1196.92004 1194.29004
    9950750 7025207.18 1193.78003 1197.33997
    2664946 4930085.75
    1197.5 1207.18005
    3027755 4328974.71 1206.54004 1213.96997
    2912023 6582650.94
    1210.25 1217.06995
    2049003 3825267.37 1216.68005 1226.08997
    4193506 5783900.67 1225.89001 1223.54004
    3111109 5429895.93 1222.78003
    1217.88
    3616038 8431219.94 1217.06995 1202.93994
    1246771 2664976.98 1199.21997 1209.80005
    4039909 3120221.08 1209.67004 1211.76001
    10907063 11940637.9 1212.68005 1225.07996
    4745984 12628786.5 1224.31995 1233.93994
    2957516 6692239.95 1229.06006 1260.42004
    9153418 12412648.7 1259.70996 1263.31995
    6876468 14570577.8 1263.70996 1264.18994
    6633905 7434705.45 1261.02002 1259.35999
    5078386 6485786.65 1259.42004 1270.05005
    3134733 5668483.95 1270.44995 1271.45996
    3901619
    10385273 1271.92004
    1275.87
    11422659 10670505.7
    1276.38 1267.55005
    10139084 8860145.52 1268.35999 1275.92004
    9103130 18757822.5 1276.94995 1277.89001
    3080747 5194255.75 1278.51001 1274.27002
    1706121 6097195.27 1273.21997 1270.89001
    7321934 7472815.52 1269.70996 1272.08997
    5483551
    12297192 1271.93994 1284.29004
    21106208 217109175 1284.72998 1286.53003
    2470445 4206251.32 1283.90002 1288.82996
    6124147 6504489.71 1287.03003 1282.93994
    5909572 6031591.69 1280.35999 1276.04004
    1811110 13767140.1 1274.47998 1281.48999
    3711305 5583815.44 1283.94995
    1285.75
    1237633 2388705.4
    1285.37 1294.19995
    4583678 6016196.23 1294.70996 1289.31995
    3080328 12053386.7 1285.51001 1285.43005
    30268758 55634401.7 1285.31006
    1282.25
    2522634 7192557.51 1283.35999 1280.39001

    3/5/2001
    3/2/2001
    3/1/2001
    2/28/2001
    2/27/2001
    2/26/2001
    2/23/2001
    2/22/2001
    2/21/2001
    2/20/2001
    2/19/2001
    2/16/2001
    2/15/2001
    2/14/2001
    2/13/2001
    2/12/2001
    2/9/2001
    2/8/2001
    2/7/2001
    2/6/2001
    2/5/2001
    2/2/2001
    2/1/2001
    1/31/2001
    1/30/2001
    1/29/2001
    1/26/2001
    1/25/2001
    1/24/2001
    1/23/2001
    1/22/2001
    1/19/2001
    1/18/2001
    1/17/2001
    1/16/2001
    1/15/2001
    1/12/2001
    1/11/2001
    1/10/2001
    1/9/2001
    1/8/2001
    1/5/2001
    1/4/2001
    1/3/2001
    1/2/2001

    255
    328
    327
    335
    317
    265
    323
    298
    318
    317
    152
    333
    420
    449
    407
    303
    473
    479
    377
    341
    290
    373
    383
    427
    360
    212
    349
    352
    423
    447
    338
    473
    346
    405
    409
    221
    482
    362
    306
    348
    284
    306
    381
    299
    148

    2047895
    3516816
    7259540
    7540664
    3058521
    2636808
    8178762
    3438319
    4792938
    2986422
    771987
    6718745
    5919398
    7886690
    9287016
    3061955
    4269192
    4645983
    3452788
    2124594
    2168565
    4649647
    2912346
    4123665
    3391895
    2146770
    6782525
    4396586
    4847307
    23629022
    3043467
    12444371
    4034659
    6394890
    7778960
    8339818
    9350865
    6466482
    3914358
    5724291
    2885507
    5239425
    4449482
    6336875
    2650500

    3738732
    6578588.17
    7888641.72
    9185481.08
    6303018.55
    6719143.15
    14277485.4
    8208592.91
    5529539.75
    9738724.87
    1939391.16
    7469452.92
    8433449.94
    10682133.3
    13041607.4
    4176193.99
    14671453.5
    11742433.7
    5351029.33
    4916419.73
    5552485.72
    19918442.8
    11341669.6
    10472006.6
    26530086.6
    5355724.89
    9379004.55
    59153890.8
    12773817.4
    23395029.2
    12571022.4
    23305031.5
    11206641.5
    11686793.3
    9543270.59
    11961017.6
    14837797.2
    32227468.7
    5469888.23
    7249271.61
    4980940.85
    10731947.3
    11311803.4
    9311896.97
    3874444.27

    1279.30005
    1286.82996
    1289.54004
    1291.75
    1289.38
    1288.89001
    1286.81995
    1298.82996
    1309.19995
    1312
    1315.72998
    1325.69995
    1320.70996
    1318.44995
    1315.10999
    1322.18005
    1330.42004
    1320.82996
    1316.40002
    1327.59998
    1316.78003
    1310.31995
    1302.28003
    1280.64001
    1271.88
    1262.5
    1267.66003
    1277.43994
    1289.01001
    1289.84998
    1279.18005
    1272.43005
    1258.48999
    1252.54004
    1245.92004
    1246.98999
    1246.54004
    1243.5
    1235.04004
    1236.87
    1227.18005
    1231.09998
    1230.60999
    1220.17004
    1214.88

    1287.08997
    1288.34998
    1290.96997
    1289.90002
    1289.96997
    1287.66003
    1300.02002
    1309.78003
    1313.87
    1316.13
    1325.93005
    1321.22998
    1318.13
    1313.63
    1322.80005
    1330.32996
    1320.68994
    1316.18005
    1325.82996
    1315.73999
    1311.32996
    1301.43005
    1281.34998
    1271.43994
    1264.44995
    1269.48999
    1277.69995
    1288.65002
    1289.52002
    1278.38
    1271.93005
    1259.71997
    1253.72998
    1247.53003
    1246.92004
    1246.31006
    1245.96997
    1235.04004
    1235.59998
    1227.47998
    1231.08997
    1231.57996
    1224.31006
    1215.83997
    1208.79004

    1/1/2001 12/29/2000 12/28/2000


    12/27/2000
    12/26/2000
    12/25/2000 12/22/2000
    12/21/2000
    12/20/2000
    12/19/2000
    12/18/2000
    12/15/2000
    12/14/2000
    12/13/2000
    12/12/2000
    12/11/2000
    12/8/2000 12/7/2000
    12/6/2000
    12/5/2000
    12/4/2000
    12/1/2000
    11/30/2000
    11/29/2000
    11/28/2000
    11/27/2000
    11/24/2000
    11/23/2000
    11/22/2000
    11/21/2000
    11/20/2000
    11/17/2000
    11/16/2000
    11/15/2000
    11/14/2000
    11/13/2000
    11/10/2000
    11/9/2000
    11/8/2000
    11/7/2000
    11/6/2000
    11/3/2000
    11/2/2000
    11/1/2000 10/31/2000

    276
    241
    215
    118
    258
    318
    302
    247
    300
    317
    321
    369
    415
    349
    317
    408
    318
    335
    392
    308
    409
    345
    550
    381
    632
    765
    410
    374
    308
    341
    475
    297
    304
    315
    292
    311
    303
    334
    350
    366

    22488977
    29645384 1208.41003 1194.53003
    8596913 34544091.4 1193.27002 1195.96997
    1383978 2203568.62 1194.35999 1188.82996
    1505013 1582315.22
    1188.88 1189.58997
    2297925 5337293.77 1188.08997 1197.91003
    5765602 9073248.9 1197.18005 1199.96997
    3444214 7557670.64 1199.80005 1194.82996
    7044568 9448648.64 1192.93994 1195.18994
    7172829 7833739.47 1195.31006 1191.20996
    10098142 9284924.28 1191.51001 1197.05005
    4048554 7082988.46
    1197 1203.77002
    5903601 13093778.4 1202.94995
    1207.87
    8203469 6791136.14 1208.67004 1200.29004
    3766614 7245731.1 1198.79004 1200.51001
    2702841 5643492.19 1200.18005 1201.57996
    6989645 11895095.1 1201.64001 1200.95996
    3534447 5901193.05 1198.98999 1204.03003
    3522497 7514714.3 1203.70996 1200.34998
    8578980 21282334.9 1199.69995 1205.43994
    5659759 13026076.7 1205.33997 1199.90002
    14154509 16344483.5
    1200 1204.55005
    20612109
    12543390 1205.02002
    1205.37
    38544828
    25324489 1205.15002
    1208.63
    6293319 4477629.85 1205.34998 1216.06995
    7115659 14882999.3
    1213 1216.28003
    11301467 9841639.57 1215.68994 1191.96997
    69654797 103352009 1189.56006 1191.06995
    7067454
    10360824
    1190.63 1188.83997
    16447913 8243555.57 1184.26001 1196.60999
    6404917 7708853.48 1195.41003 1203.10999
    16575512 19412118.2 1196.22998 1192.81995
    9089470 13742992.4 1189.51001 1214.57996
    3631807 10010389.9 1213.20996 1229.22998
    4760350 7583045.16 1230.09998 1241.43005
    4578873 7715080.77
    1240.37 1242.15002
    5358721
    94371391
    1240.38 1246.19995
    3095167 4180191.47 1245.05005 1252.08997
    3729566 6622393.04 1250.60999
    1267.13
    7988076 9187934.06 1266.43005 1272.69995
    5731399 12581072.4 1269.77002 1256.28003

    10/30/2000
    10/27/2000
    10/26/2000
    10/25/2000
    10/24/2000
    10/23/2000
    10/20/2000
    10/19/2000
    10/18/2000
    10/17/2000
    10/16/2000
    10/13/2000
    10/12/2000
    10/11/2000
    10/10/2000
    10/9/2000
    10/6/2000
    10/5/2000
    10/4/2000
    10/3/2000
    10/2/2000
    9/29/2000
    9/28/2000
    9/27/2000
    9/26/2000
    9/25/2000
    9/22/2000
    9/21/2000
    9/20/2000
    9/19/2000
    9/18/2000
    9/15/2000
    9/14/2000
    9/13/2000
    9/12/2000
    9/11/2000
    9/8/2000
    9/7/2000
    9/6/2000
    9/5/2000
    9/4/2000
    9/1/2000
    8/31/2000
    8/30/2000 8/29/2000

    307
    478
    368
    319
    399
    418
    561
    425
    357
    433
    347
    404
    463
    486
    420
    334
    554
    404
    412
    444
    280
    462
    380
    544
    487
    458
    486
    668
    569
    609
    831
    533
    763
    514
    596
    646
    697
    726
    637
    888
    663
    949
    757

    12965362
    10175875
    5317758
    3720113
    5702958
    7142178
    9093189
    4259883
    4224434
    7222999
    3417479
    4270828
    14693836
    5686756
    9326335
    3248394
    11668643
    3379782
    3402449
    3521515
    2334571
    4042958
    5524479
    7426729
    5037626
    4035874
    5601437
    5794643
    5959360
    5941278
    12640697
    5848111
    34656582
    4800851
    5091562
    5946932
    8184138
    7053835
    6522243
    15162121
    8793654
    13528251
    9952273
    -

    463

    257708518
    12989831.9
    7812601.03
    15335293.1
    10190920.7
    10239368.9
    12110358.5
    12823778.7
    27427364
    9863218.95
    6003435.37
    18341228.8
    13346417.2
    8364975.73
    9706116.63
    5279708.05
    14086881.8
    11645951.5
    6226419.15
    11753001
    10249023.2
    17294801.6
    8244233.99
    13103466
    10476275.4
    8912826.76
    11304914.6
    13336177.1
    10222826.1
    8886836.21
    16997520.5
    7258286.08
    43211457.8
    7241031.01
    6741643.6
    10044239.8
    13870151.9
    13080378.6
    13066938.6
    21588410.3
    7639786.41
    10825403.6
    16621098.9
    -

    1255.20996
    1254.81006
    1254.89001
    1254.03003
    1260.66003
    1252.85999
    1282.87
    1279.93005
    1267.76001
    1288.77002
    1303.07996
    1309.45996
    1304.55005
    1318.28003
    1328.13
    1324.15002
    1337.32996
    1363.09998
    1361.81995
    1355.92004
    1353.51001
    1355.56006
    1339.96997
    1355.88
    1363.81995
    1384.30005
    1392.08997
    1403.05005
    1385.48999
    1368.90002
    1353.40002
    1435.46997
    1459.29004
    1466.71997
    1472.07996
    1473.31995
    1473.01001
    1466.47998
    1468.47998
    1464.40002
    1461.09998
    1461.82996
    1436.92004
    -

    1255.91003
    1256.48999
    1256.44995
    1262.88
    1257.32996
    1283.26001
    1281.19995
    1270.5
    1289.57996
    1303.5
    1309.16003
    1304.19995
    1319.41003
    1328.53003
    1324.60999
    1336.95996
    1363.09998
    1362.66003
    1358.01001
    1356.06995
    1355.19995
    1342.07996
    1356.27002
    1364.29004
    1382.91003
    1395.37
    1404.91003
    1386.14001
    1370.03003
    1357.95996
    1408.18005
    1458.93994
    1467.64001
    1472.90002
    1474.77002
    1473.44995
    1466.22998
    1468.68005
    1465.23999
    1462.94995
    1465.14001
    1441.57996
    1435.48999
    -

    3681984 13816336.8 1432.16003 1432.67004

    8/28/2000
    8/25/2000
    8/24/2000
    8/23/2000
    8/22/2000
    8/21/2000
    8/18/2000
    8/17/2000
    8/16/2000
    8/15/2000
    8/14/2000
    8/11/2000
    8/10/2000
    8/9/2000
    8/8/2000
    8/7/2000
    8/4/2000
    8/3/2000
    8/2/2000
    8/1/2000
    7/31/2000
    7/28/2000 7/27/2000
    7/26/2000
    7/25/2000
    7/24/2000
    7/21/2000
    7/20/2000
    7/19/2000
    7/18/2000
    7/17/2000
    7/14/2000
    7/13/2000
    7/12/2000
    7/11/2000
    7/10/2000
    7/7/2000
    7/6/2000
    7/5/2000
    7/4/2000
    7/3/2000
    6/30/2000
    6/29/2000 6/28/2000
    6/27/2000

    486
    545
    486
    603
    645
    480
    640
    576
    899
    929
    680
    569
    504
    393
    391
    303
    393
    475
    336
    455
    360

    6486713
    4415730
    2835207
    9677901
    6618989
    3110248
    7800287
    7420855
    21267017
    17553762
    11066640
    10085646
    4545010
    3157635
    3808965
    9130376
    6153057
    5666277
    2965519
    15815303
    4983993
    -

    479
    389
    393
    353
    451
    448
    398
    464
    448
    273
    386
    409
    484
    418
    459
    461
    662
    624
    684
    691

    10463409
    7000914
    4657523
    3790474
    5861648
    4049751
    3537976
    4158472
    3607457
    2211715
    2680180
    3963795
    5003986
    2450060
    2626971
    4525740
    5660962
    8136618
    4872141
    82842829

    811
    704

    9359691.91
    16339848
    10523747.2
    27930757.4
    10955721.9
    10724384.3
    19237804.9
    9013157.85
    15166500.3
    17100409.5
    9036788.51
    13506006.5
    10120216.5
    9191501.44
    6012847.23
    9161919.41
    9519249.96
    21782594.4
    5063594.38
    12008958.8
    13919710.8

    1432.97998
    1430.43994
    1429.13
    1432.97998
    1434.87
    1445.87
    1436.48999
    1436.75
    1452.47998
    1432.04004
    1411.93994
    1364.33997
    1350.82996
    1335.06006
    1341.31995
    1344.19995
    1354.75
    1344.56995
    1352.30005
    1352.55005
    1355.80005
    -

    25718215.9
    12669204.1
    14453700.7
    9052736.29
    8500853.49
    11996013.8
    12901382.5
    8670359.09
    11668172.1
    3849066.23
    5601245.86
    19109038.3
    9579777.73
    4144607.72
    8103602.18
    6657101.27
    17240836.7
    6854200
    16189561.3
    110112084
    -

    1430.43994
    1429.03003
    1434.03003
    1433.76001
    1443.25
    1436.30005
    1434.63
    1451.97998
    1435.05005
    1413.93994
    1370.34998
    1351.18005
    1336.70996
    1343.79004
    1346.10999
    1355.21997
    1344.40002
    1352.63
    1352.63
    1360.95996
    1357.20996
    -

    1355.48999
    1341.18994
    1333.93994
    1332.06995
    1348.01001
    1362.41003
    1361.30005
    1377.01001
    1385.28003
    1390.18994
    1406.08997
    1395.34998
    1416.51001
    1428.67004
    1414.5
    1399.70996
    1432.38
    1435.41003
    1467.75
    1486.79004
    -

    1343.52002
    1334.43005
    1331.43005
    1349.64001
    1364.67004
    1364.35999
    1377.66003
    1386.33997
    1390
    1406.60999
    1396.33997
    1418.73999
    1434.68005
    1422.40002
    1402.01001
    1433.26001
    1434.96997
    1468.06006
    1483.34998
    1479.81995
    -

    11376031 54359599.1 1479.73999 1474.91003


    9338561 36250945.9
    1468.13 1462.89001

    6/26/2000
    6/23/2000
    6/22/2000
    6/21/2000
    6/20/2000
    6/19/2000
    6/16/2000
    6/15/2000
    6/14/2000
    6/13/2000
    6/12/2000
    6/9/2000
    6/8/2000
    6/7/2000
    6/6/2000
    6/5/2000
    6/2/2000
    6/1/2000
    5/31/2000
    5/30/2000
    5/29/2000
    5/26/2000
    5/25/2000
    5/24/2000
    5/23/2000
    5/22/2000
    5/19/2000
    5/18/2000
    5/17/2000
    5/16/2000
    5/15/2000
    5/12/2000
    5/11/2000
    5/10/2000
    5/9/2000
    5/8/2000
    5/5/2000
    5/4/2000
    5/3/2000
    5/2/2000
    5/1/2000 4/28/2000
    4/27/2000
    4/26/2000
    4/25/2000

    476
    406
    484
    543
    589
    568
    462
    621
    479
    511
    302
    549
    478
    425
    485
    360
    702
    422
    484
    428
    312
    422
    524
    463
    446
    348
    580
    299
    346
    319
    260
    428
    396
    338
    408
    452
    582
    518
    444
    534

    5634863
    3586964
    5167420
    5460274
    7087295
    6059920
    7132580
    11482253
    3581596
    6074288
    3394302
    5359970
    5197871
    12232267
    3474129
    4955272
    7724875
    7307765
    8256795
    6628413
    4452058
    8167063
    10284585
    13859626
    8233977
    8400859
    11185926
    11318960
    3545883
    5499543
    4767232
    5346820
    9896524
    5619019
    4403744
    13433501
    5814516
    5523611
    3386502
    5023465
    -

    559
    482
    482
    489

    22901406.2
    13081639.7
    28866632.1
    17216354
    20461316.4
    15474632
    22858578.2
    20189972.4
    14295218.3
    19609273.5
    7472879.31
    12508715.6
    19075047.3
    21074225.6
    14018779.4
    7968500.27
    17628394.5
    16067563.7
    20118321.3
    24084650
    6668315.96
    17565597.1
    27004233.4
    49332237.5
    28675095.8
    39468411.7
    34860372.9
    26618589.4
    15243843.9
    16633473.5
    7986214.75
    13509762.7
    31121918.3
    15538928.6
    12477137.6
    6959250.02
    17913700.5
    19742735.1
    7221690.61
    22476326.6
    -

    1454.68005
    1458.06995
    1470.06995
    1469.23999
    1482.59998
    1481.21997
    1475.44995
    1476.01001
    1484.30005
    1493.03003
    1490.18005
    1486.70996
    1486.48999
    1490.38
    1509.90002
    1505.81995
    1502.85999
    1473.03003
    1461.68994
    1461.35999
    1445.14001
    1424.39001
    1453.27002
    1424.19995
    1452.47998
    1478.91003
    1494.37
    1547.45996
    1557.37
    1573.02002
    1558.51001
    1560.16003
    1557.42004
    1556.48999
    1574.80005
    1575.52002
    1596.57996
    1606.19995
    1637.91003
    1652.20996
    -

    1457.26001
    1469.32996
    1473.08997
    1481.08997
    1481.18994
    1473.81995
    1471.90002
    1484.19995
    1494.18005
    1490.94995
    1485.38
    1486.38
    1495.63
    1510.83997
    1506.98999
    1502.59998
    1481.65002
    1460.87
    1460.78003
    1451.71997
    1427.42004
    1452.97998
    1432.81006
    1456.16003
    1483.90002
    1495.43005
    1538.90002
    1557.58997
    1571.96997
    1563.08997
    1561.62
    1560.52002
    1559.28003
    1576.71997
    1576.22998
    1598.33997
    1610.03003
    1638.83997
    1651.30005
    1640.34998
    -

    9103044 17772130.8 1626.70996 1626.66003


    11122766 38253974.6 1625.97998
    1631.13
    48433823 102111109
    1632.5 1626.97998
    8702003
    41516389 1625.98999 1621.91003

    4/24/2000
    4/21/2000 4/20/2000 4/19/2000
    4/18/2000
    4/17/2000
    4/14/2000
    4/13/2000
    4/12/2000
    4/11/2000
    4/10/2000
    4/7/2000
    4/6/2000
    4/5/2000
    4/4/2000
    4/3/2000
    3/31/2000
    3/30/2000
    3/29/2000
    3/28/2000
    3/27/2000
    3/24/2000
    3/23/2000
    3/22/2000
    3/21/2000
    3/20/2000
    3/17/2000
    3/16/2000
    3/15/2000
    3/14/2000
    3/13/2000
    3/10/2000
    3/9/2000
    3/8/2000
    3/7/2000
    3/6/2000
    3/3/2000
    3/2/2000
    3/1/2000
    2/29/2000
    2/28/2000
    2/25/2000
    2/24/2000
    2/23/2000
    2/22/2000

    322
    459
    547
    491
    504
    448
    331
    415
    283
    596
    434
    650
    591
    590
    592
    575
    523
    589
    484
    575
    549
    649
    416
    435
    564
    478
    502
    596
    457
    572
    526
    449
    599
    588
    837
    602
    480
    708
    555
    569
    673
    423
    676

    3538180 9728538.41 1619.56995 1631.53003


    7062368 21005925.1 1632.47998 1638.31995
    13498736 26952863.4 1636.77002 1614.90002
    5790391 16620950.5 1610.01001 1646.34998
    8743284 25262949.9 1644.66003 1664.92004
    8258863 31652644.9 1663.06006 1671.39001
    27815836
    31498246 1669.19995 1675.71997
    3701479 20096240.3 1671.56995
    1689.37
    2537113 14098867.4 1688.89001 1701.29004
    7244389
    19723605 1698.05005 1678.09998
    3401957 13835422.4 1675.33997
    1676.38
    8012368 16909467.8
    1674 1645.57996
    9050098 29045213.8
    1644.38 1654.64001
    6460119
    13101178
    1654.62 1664.73999
    14093495 43201543.5 1663.06995 1655.73999
    5594973 20187380.6
    1655.5 1661.17004
    7496745 20928357.3 1661.56995
    1677.63
    7466973
    16920264 1678.44995
    1698.12
    3608530 17186615.2 1692.68005 1715.31995
    10058745 24974425.2 1715.05005 1706.93994
    7472312
    21797664
    1699.38 1719.85999
    6596795 15596029.9 1714.15002 1751.78003
    3401346 7704474.42 1748.56006 1749.68005
    5514265 17458167.3 1747.56006 1747.16003
    4983975 17394242.1
    1742 1756.94995
    3862173 18007861.2 1755.18005 1763.16003
    10161436 34678456.6 1761.90002 1772.68005
    4363735 19116702.3 1772.52002
    1778.5
    3247598 11098239.8
    1778 1791.68005
    8319980 22359089.2
    1784.38
    1777.63
    5071002 21237635.3 1776.09998 1778.18994
    3393990 14298158.8 1777.72998 1795.68005
    21766648 124874008 1793.92004 1812.44995
    3774605 24115531.7
    1811.38 1811.79004
    8100884 30885036.9 1812.05005 1809.03003
    4530847 20569434.6 1802.47998 1801.78003
    5179858 14967448.6 1802.16003 1806.16003
    22563103 37284828.9 1806.68005 1799.72998
    8522979 34145178.2 1796.92004 1810.69995
    4740839 18364505.4 1809.84998 1814.31006
    4202232 19359086.3 1812.40002 1802.32996
    4308504 17105938.2 1803.92004 1799.72998
    10544532 28609216.9 1799.66003 1798.20996

    2/21/2000
    2/18/2000
    2/17/2000
    2/16/2000
    2/15/2000
    2/14/2000
    2/11/2000
    2/10/2000
    2/9/2000
    2/8/2000
    2/7/2000
    2/4/2000
    2/3/2000
    2/2/2000
    2/1/2000
    1/31/2000
    1/28/2000
    1/27/2000
    1/26/2000
    1/25/2000
    1/24/2000
    1/21/2000
    1/20/2000
    1/19/2000
    1/18/2000
    1/17/2000
    1/14/2000
    1/13/2000
    1/12/2000
    1/11/2000
    1/10/2000
    1/7/2000
    1/6/2000
    1/5/2000
    1/4/2000
    1/3/2000
    12/31/1999 12/30/1999
    12/29/1999
    12/28/1999
    12/27/1999
    12/24/1999 12/23/1999
    12/22/1999
    12/21/1999

    444
    616
    789
    687
    686
    669
    958
    841
    848
    902
    761
    1163
    1186
    770
    687
    645
    705
    1036
    808
    884
    543
    852
    924
    823
    1057
    696
    1093
    961
    825
    755
    709
    710
    577
    670
    470
    595

    5863793
    10628187
    6762281
    8324316
    8588607
    9312455
    7937099
    8682458
    11989654
    11167990
    4914987
    11444832
    28454721
    12104977
    6757827
    6157505
    8907048
    10690299
    10333153
    7805159
    4731467
    8228107
    9034472
    8679390
    12918020
    5373407
    16724474
    11305299
    11309622
    5621780
    10320612
    12536077
    6634431
    7108176
    4411818
    4290348
    -

    873
    484
    525
    418
    436
    512
    557

    12181387.6
    30639963.7
    32694163.9
    27133357.4
    26193551.9
    21235418.5
    36183937
    38298977.7
    32671689
    24176628.7
    22139790.4
    50739659.8
    127319271
    59884350.4
    20759866.5
    17928352.3
    20743987.4
    39983919.9
    40530760
    19970698.4
    19923767
    28105187
    27034940
    27902464.6
    25178643.6
    21136907.6
    56693920.7
    77552178.9
    29547934.2
    16618836.2
    14357295
    35454521.9
    15354102.5
    21062431.6
    13704802.9
    12110376
    -

    1797.13
    1807.32996
    1820.37
    1821.96997
    1830.31995
    1840.83997
    1850.18994
    1860.47998
    1851.18994
    1852.58997
    1862.81995
    1866.66003
    1834.09998
    1821.78003
    1811.33997
    1822.55005
    1830.26001
    1846.03003
    1826.63
    1806.29004
    1838.89001
    1847.29004
    1861.27002
    1898.12
    1897.58997
    1897.71997
    1891.31006
    1892.71997
    1818.85999
    1803.70996
    1799.78003
    1805.40002
    1798.30005
    1810.15002
    1811.80005
    1828.51001
    -

    1807.32996
    1822.41003
    1822.45996
    1830.85999
    1837.20996
    1850.62
    1861.09998
    1850.91003
    1864.39001
    1863.14001
    1867.34998
    1833.73999
    1822.01001
    1811.64001
    1826
    1830.35999
    1845.96997
    1829.25
    1807.25
    1838.89001
    1846.92004
    1863.42004
    1899.5
    1897.32996
    1898.34998
    1894.68994
    1893.08997
    1868.41003
    1803.52002
    1800.02002
    1805.90002
    1798.16003
    1809.10999
    1811.51001
    1829.25
    1834.81006
    -

    7219712 16236693.1 1835.56995 1802.64001


    4727747
    17315788 1796.35999 1785.45996
    12475434 15653034.8 1785.02002 1781.20996
    3974563 5855528.98 1781.77002 1782.43005
    5617114
    12011109 1783.39001 1778.28003
    86159310 237823837 1780.90002
    1781.75
    4226620 10805632.9 1781.89001
    1769.5

    12/20/1999
    12/17/1999
    12/16/1999
    12/15/1999
    12/14/1999
    12/13/1999
    12/10/1999
    12/9/1999
    12/8/1999 12/7/1999
    12/6/1999
    12/3/1999
    12/2/1999
    12/1/1999
    11/30/1999
    11/29/1999
    11/26/1999
    11/25/1999
    11/24/1999
    11/23/1999
    11/22/1999
    11/19/1999
    11/18/1999
    11/17/1999
    11/16/1999
    11/15/1999
    11/12/1999
    11/11/1999
    11/10/1999
    11/9/1999
    11/8/1999
    11/5/1999
    11/4/1999
    11/3/1999
    11/2/1999
    11/1/1999 10/29/1999
    10/28/1999
    10/27/1999
    10/26/1999
    10/25/1999
    10/22/1999
    10/21/1999
    10/20/1999
    10/19/1999

    451
    585
    550
    727
    688
    578
    629
    538

    12587684
    10203909
    3695420
    5614854
    6310128
    4474221
    5254453
    5410758
    -

    575
    611
    699
    803
    947
    1127
    780
    854
    476
    790
    539
    450
    625
    665
    629
    715
    450
    593
    852
    885
    835
    654
    894
    907
    978
    580

    5267241
    7637575
    7220148
    6377739
    21164729
    17564043
    6254822
    11009184
    9198910
    8909135
    40545438
    3977373
    6404525
    7369456
    13438379
    11190896
    50846226
    10532151
    13569089
    12698031
    11179497
    4959752
    13457994
    15553785
    14392497
    6812801

    1208
    642
    729
    870
    605
    845
    859
    743
    929

    24583328.3
    22659447.1
    11822846.9
    18249191.5
    20503464.6
    10145788.7
    16055205
    16882789.7
    14432119
    16195608.7
    18463040.8
    18727583.7
    40530739.3
    33817845.5
    18388185.9
    18120581.3
    13407478.2
    22648948.5
    71677328.1
    8446300.66
    15728538.3
    483457255
    18392570.7
    20587092.8
    107605107
    20854832.7
    19000025.3
    34132546.6
    24331318.2
    12407217.2
    38709440.9
    32530942.4
    29365437.7
    23515619.5
    -

    15895373
    4313531
    8397572
    9651178
    6034288
    16936956
    28191486
    8573630
    9032281

    1767.81006
    1769.96997
    1783.56006
    1786.03003
    1782.59998
    1790.90002
    1803.56006
    1801.83997
    1803.62
    1806.70996
    1816.66003
    1820.75
    1834.31995
    1820.02002
    1798.93994
    1771.57996
    1758.55005
    1766.40002
    1756.5
    1762.75
    1772.21997
    1775.97998
    1774.13
    1783.58997
    1780.83997
    1797.47998
    1807.22998
    1828.45996
    1813.28003
    1808.94995
    1808.21997
    1797.08997
    1792.80005
    1780.10999
    -

    41421129
    11548096
    19294654.4
    19999610.2
    13484951.9
    35046062.7
    48544272.4
    16934200
    21020079.4

    1770.56006
    1784.28003
    1788.32996
    1785.73999
    1792.64001
    1803.81006
    1802.68994
    1804.27002
    1809.48999
    1816.33997
    1821.15002
    1834.18994
    1820.15002
    1798.81995
    1772.20996
    1757.54004
    1766.80005
    1757.34998
    1763.20996
    1771.93994
    1776.72998
    1775.56995
    1783.87
    1782.16003
    1798.64001
    1808.90002
    1828.76001
    1813.66003
    1809.27002
    1808.21997
    1797.08997
    1793.62
    1780.81995
    1793.07996
    -

    1793.73999
    1781.12
    1780.64001
    1768.94995
    1786.27002
    1806.41003
    1796.19995
    1796.63
    1820.87

    1782.81995
    1781.45996
    1770.18005
    1786.82996
    1806.79004
    1796.19995
    1798.03003
    1824.52002
    1821.13

    10/18/1999
    10/15/1999
    10/14/1999
    10/13/1999
    10/12/1999
    10/11/1999
    10/8/1999 10/7/1999
    10/6/1999
    10/5/1999
    10/4/1999
    10/1/1999
    9/30/1999
    9/29/1999
    9/28/1999
    9/27/1999
    9/24/1999
    9/23/1999
    9/22/1999
    9/21/1999
    9/20/1999
    9/17/1999
    9/16/1999
    9/15/1999
    9/14/1999
    9/13/1999
    9/10/1999
    9/9/1999
    9/8/1999
    9/7/1999
    9/6/1999
    9/3/1999
    9/2/1999
    9/1/1999
    8/31/1999
    8/30/1999 8/27/1999
    8/26/1999
    8/25/1999
    8/24/1999
    8/23/1999
    8/20/1999
    8/19/1999
    8/18/1999
    8/17/1999

    563
    987
    1003
    1202
    1146
    881

    8056338 24589715.6 1818.72998 1825.05005


    16312557
    37696927 1824.92004 1849.94995
    12375017
    23579403
    1849 1878.40002
    17960052 27627290.3 1878.35999 1857.76001
    11730267
    70564076 1855.20996 1855.95996
    8936103
    26472983 1855.71997 1862.40002
    1063
    21161343 30128325.7 1860.47998 1858.56006
    1054
    14495528 32181947.3 1858.72998 1843.95996
    909
    8650051 21031499.8
    1843.88 1844.80005
    799
    7213159 14777682.4 1844.89001 1841.77002
    824
    15433355
    31439344 1841.58997 1853.94995
    1256
    18555325 35662234.7
    1854.62 1849.45996
    1193
    10271996 35450771.4
    1850.25 1839.59998
    1116
    9074297 53228902.5 1838.20996
    1823.88
    968
    5655460 27022478.5
    1817.88 1814.35999
    826
    12225093
    31913332 1808.76001 1826.03003
    826
    6791436 35156088.6 1823.98999 1824.32996
    1052
    11378680 34751282.8 1822.10999 1820.31995
    920
    9161446
    26506064 1820.14001 1820.81006
    808
    13545144 21286585.4
    1819.13 1826.06006
    975
    13474330 24328791.3
    1825.62 1828.64001
    1366
    28377731 44885227.4
    1831.75 1819.51001
    1294
    24705328 32100214.7 1814.06995 1817.59998
    1358
    15331108 49710005.2
    1817.12 1816.89001
    1149
    17401807 39504539.3 1816.44995 1809.44995
    2280
    44613497 417842968
    1809.37 1774.57996
    1347
    14692549 91973150.9 1758.56995 1714.69995
    1204
    12689221 40381820.5 1712.91003 1714.78003
    1459
    12923138 27213926.3
    1713.88 1708.81006
    1061
    9224450 17687476.3 1707.27002 1685.83997
    1324
    20339271 37980090.1 1684.68005 1677.07996
    1129
    58868333 113551718 1677.09998 1668.90002
    958 123335231 154684389 1665.81995 1653.76001
    1066
    13984309
    30923619 1653.59998 1648.54004
    646
    6894052 17422202.2
    1648.25 1648.90002
    676
    8197052 28264653.6 1648.05005
    1655.38
    960
    9243912 15110925.6 1655.57996 1663.45996
    1130
    14611783 23263828.8 1663.34998 1650.27002
    888
    41412502 128073816 1650.34998 1660.31995
    1053
    16818361
    26856620
    1656.63 1644.28003
    888
    14609051
    18356713 1641.81006 1638.40002
    913
    18273853 28994124.3 1634.66003 1643.16003
    1022
    20486432 24084551.2 1640.94995 1643.20996

    8/16/1999
    8/13/1999
    8/12/1999
    8/11/1999
    8/10/1999
    8/9/1999
    8/6/1999
    8/5/1999
    8/4/1999
    8/3/1999
    8/2/1999
    7/30/1999 7/29/1999 7/28/1999 7/27/1999
    7/26/1999
    7/23/1999
    7/22/1999
    7/21/1999
    7/20/1999
    7/19/1999
    7/16/1999
    7/15/1999
    7/14/1999
    7/13/1999
    7/12/1999
    7/9/1999
    7/8/1999
    7/7/1999
    7/6/1999
    7/5/1999
    7/2/1999
    7/1/1999
    6/30/1999
    6/29/1999 6/28/1999
    6/25/1999
    6/24/1999
    6/23/1999
    6/22/1999
    6/21/1999
    6/18/1999
    6/17/1999
    6/16/1999
    6/15/1999

    844
    955
    1021
    959
    1000
    902
    983
    995
    99
    813
    774

    9798226
    23852278
    26122175
    13211347
    12260959
    11974933
    11787061
    10898117
    2602641
    10987365
    11261541
    -

    783
    555
    634
    584
    641
    720
    594
    738
    777
    736
    807
    587
    849
    1118
    1025
    905
    819
    1081
    1181
    908

    6746071
    8310655
    11553768
    7854396
    10183908
    9873730
    4797643
    6920213
    10966383
    12959939
    8552258
    6783540
    7441545
    15626036
    12283277
    22300259
    9923899
    13315501
    12446741
    6271166

    418
    884
    772
    936
    982
    673
    733
    686
    1016
    977

    15711032.9
    33007591
    66101889.1
    25423839.6
    20151187.4
    23856742.9
    22605405.8
    28698255
    7392343.23
    31193139.8
    18247134.1
    12086576
    11889451.6
    11993414.4
    17424667
    20080019
    25680782.6
    10344760.5
    16332640.4
    16039474.1
    22252023.5
    19096889.4
    11797502.6
    17494604
    33063533.1
    25337093.4
    23231675.2
    21164119
    22093677.8
    33260932.7
    22860885.1
    -

    2389440
    10982874
    8854084
    8712672
    8564458
    7300789
    7942569
    5194640
    10829295
    12373908

    1638.83997
    1658.08997
    1649.68005
    1660.81006
    1634.29004
    1653.69995
    1636.42004
    1629.71997
    1611.87
    1613.34998
    1636.71997
    1649.57996
    1640
    1641.91003
    1638.25
    1644.52002
    1650.48999
    1657.43994
    1678
    1675.03003
    1667.43005
    1652.46997
    1664.18005
    1689.81006
    1691.01001
    1681.82996
    1675.96997
    1668.47998
    1674.66003
    1680.30005
    1670.41003
    -

    7840271.29
    51291801
    27864526.4
    21859217
    22723699.9
    12631725.8
    13913128.2
    27206775.4
    28773308
    23948148.4

    1657.04004
    1651.20996
    1661.29004
    1636.14001
    1653.57996
    1635.78003
    1629.13
    1622.06995
    1615.21997
    1636.71997
    1651.23999

    1642.95996
    1643.43005
    1639.67004
    1651.31006
    1628.73999
    1657.43994
    1678
    1675.37
    1669.71997
    1654.41003
    1664.18005
    1689.52002
    1691.09998
    1687.47998
    1675.92004
    1668.51001
    1674.58997
    1680.70996
    1670.59998
    1653.04004
    -

    1650.56995
    1649.64001
    1649.46997
    1648.60999
    1656.03003
    1661.84998
    1658.57996
    1659.62
    1677.56006
    1688.58997

    1650.92004
    1649.62
    1650.5
    1655.83997
    1661.82996
    1658.31006
    1660.31995
    1676.81995
    1688.71997
    1691.71997

    6/14/1999
    6/11/1999
    6/10/1999
    6/9/1999
    6/8/1999
    6/7/1999
    6/4/1999
    6/3/1999
    6/2/1999
    6/1/1999
    5/31/1999
    5/28/1999
    5/27/1999
    5/26/1999
    5/25/1999
    5/24/1999
    5/21/1999
    5/20/1999
    5/19/1999
    5/18/1999
    5/17/1999
    5/14/1999
    5/13/1999
    5/12/1999
    5/11/1999
    5/10/1999
    5/7/1999
    5/6/1999
    5/5/1999
    5/4/1999
    5/3/1999
    4/30/1999
    4/29/1999
    4/28/1999
    4/27/1999
    4/26/1999
    4/23/1999
    4/22/1999
    4/21/1999
    4/20/1999
    4/19/1999
    4/16/1999
    4/15/1999
    4/14/1999
    4/13/1999

    741
    883
    1075
    1167
    1104
    760
    961
    990
    1042
    706
    697
    920
    1351
    1235
    1027
    1044
    902
    836
    901
    1094
    726
    877
    1015
    1137
    1641
    1248
    1511
    1719
    1526
    1897
    1124
    1180
    1210
    813
    1109
    1025
    1375
    1336
    1226
    1193
    1611
    1601
    1106
    1048
    905

    4742985
    8337368
    11637611
    10991086
    22271353
    8392745
    8810540
    9515718
    10663348
    6424598
    7758076
    9363797
    13893622
    11935980
    8213258
    15399726
    15169936
    10105006
    8394029
    8660662
    6626201
    77122383
    11901810
    12153691
    16000145
    13902391
    18075184
    17274722
    16917513
    15009100
    10116906
    11106383
    11521322
    5630936
    12557021
    7326147
    15657098
    15571615
    13257329
    9650035
    12100513
    19133488
    14019295
    25652651
    9250373

    14121433.9
    20562299.4
    25459392
    24995475.7
    29566639
    18850865.6
    26312783.3
    20113686.7
    20904754.5
    16174976.7
    6751518.36
    15047984.4
    23286035.7
    22683870
    23180477.7
    25341567.7
    35757044.9
    16090472.8
    18242755.3
    21537496.7
    15262542.7
    96309162.8
    16468879
    23037295.7
    42063473.4
    29598002
    38659593.8
    34657189.5
    29089062.1
    29307282
    23052193.8
    22346913.1
    51290133.2
    16552934.2
    23484494
    13958008.5
    36769089.1
    27351856.2
    22595256
    23629193
    37807613.7
    67835157.6
    25080777.6
    48764981.6
    26430386.1

    1691.02002
    1699.66003
    1696.90002
    1704.89001
    1693.31006
    1681.96997
    1671.06006
    1670.71997
    1662.04004
    1664.20996
    1665.5
    1647.44995
    1638.05005
    1663.04004
    1662.20996
    1680.81006
    1686.73999
    1683.04004
    1665.31006
    1697.53003
    1681.85999
    1695.5
    1691.53003
    1692.68005
    1730.35999
    1718.06995
    1706.02002
    1714.5
    1674.33997
    1665.20996
    1644.41003
    1644.29004
    1634.04004
    1637.09998
    1644.84998
    1635.43994
    1640.95996
    1645.06995
    1629.59998
    1623.69995
    1630.10999
    1585.98999
    1521.63
    1504.59998
    1497.29004

    1700.15002
    1695.43994
    1704.95996
    1694.60999
    1681.94995
    1669.93005
    1670.71997
    1662.62
    1664.79004
    1664.60999
    1647.62
    1637.53003
    1662.84998
    1661.65002
    1681.17004
    1687.04004
    1685.84998
    1665.56995
    1697.16003
    1682.07996
    1696.77002
    1691.46997
    1695.90002
    1732.13
    1729.44995
    1710.44995
    1715.53003
    1687.43994
    1665.06006
    1646.41003
    1647.73999
    1633.90002
    1639.40002
    1646.15002
    1634.34998
    1642.18005
    1646.58997
    1630.64001
    1625.68994
    1629.56995
    1604.73999
    1516.23999
    1507.14001
    1495.88
    1491.19995

    4/12/1999
    4/9/1999
    4/8/1999
    4/7/1999
    4/6/1999
    4/5/1999
    4/2/1999 4/1/1999 3/31/1999
    3/30/1999
    3/29/1999
    3/26/1999
    3/25/1999
    3/24/1999
    3/23/1999
    3/22/1999
    3/19/1999
    3/18/1999
    3/17/1999
    3/16/1999
    3/15/1999
    3/12/1999
    3/11/1999
    3/10/1999
    3/9/1999
    3/8/1999
    3/5/1999
    3/4/1999
    3/3/1999
    3/2/1999
    3/1/1999
    2/26/1999
    2/25/1999
    2/24/1999
    2/23/1999
    2/22/1999
    2/19/1999
    2/18/1999
    2/17/1999
    2/16/1999
    2/15/1999
    2/12/1999
    2/11/1999
    2/10/1999
    2/9/1999

    686
    828
    959
    839
    931
    627

    7807179
    12196434
    9620774
    11038295
    9983944
    3410057
    -

    891
    876
    703
    1039
    1185
    621
    855
    738
    1174
    869
    759
    907
    786
    883
    1179
    1146
    837
    810
    1044
    907
    817
    1013
    627
    864
    826
    824
    790
    676
    900
    1100
    901
    815
    469
    776
    765
    861
    1036

    10932729.6
    19889408.6
    28449839.9
    17732272.5
    21271553.6
    12323354
    -

    16622648
    7389616
    6888724
    8214560
    16784461
    5806811
    6572837
    5646453
    13935733
    63456627
    8505613
    58080407
    8609949
    13602885
    15992408
    17169229
    8939988
    8220915
    13244826
    10180845
    9383713
    8275506
    4672271
    9827842
    12769992
    13204027
    12156452
    6834097
    25085848
    19704553
    8536471
    7917716
    5283584
    6335282
    6359582
    13270809
    10857017

    1491.08997
    1499.21997
    1498.28003
    1481.37
    1477.45996
    1467.70996
    -

    30863367.3
    17344063.5
    11088326.1
    16303215.9
    37651775.9
    14259416.6
    13395833
    17175981.3
    53475934
    37591658.5
    19228344.5
    80030318.2
    23723245
    23339460.6
    26928921.8
    26990996
    18409050.1
    11088599.3
    27350633.2
    15168651.6
    14509392.2
    14858196.4
    9614440.93
    16261184.8
    102475303
    29755632.4
    21356982.7
    16816132.4
    54059945
    24164407
    20973740.1
    12670112.4
    16076741
    13359353.9
    14207607.5
    19221307.9
    15278235.3

    1498.32996
    1497.62
    1479.26001
    1477.95996
    1466.95996
    1470.69995
    -

    1470.28003
    1456.98999
    1452.73999
    1463.45996
    1464.79004
    1447.75
    1455.76001
    1462.05005
    1468.43005
    1452.64001
    1440.06006
    1449.45996
    1454.94995
    1462.69995
    1464.78003
    1456.14001
    1441.47998
    1454.03003
    1449.43005
    1427.95996
    1415.18994
    1407.53003
    1411.56006
    1417.94995
    1407.21997
    1411.33997
    1407.68005
    1409.27002
    1414.92004
    1419.94995
    1403.10999
    1388.85999
    1376.66003
    1376.52002
    1376.29004
    1365.72998
    1373.18005

    1456.53003
    1452.52002
    1464.25
    1464.68005
    1448.35999
    1457.30005
    1464.76001
    1468.18005
    1451
    1441.98999
    1451.17004
    1454.43994
    1462.20996
    1464.80005
    1455.84998
    1441.06006
    1454.45996
    1449.70996
    1428.27002
    1418.18005
    1408.73999
    1411.56995
    1414.87
    1408.37
    1412.32996
    1409.18994
    1411.32996
    1415.90002
    1419.94995
    1403.06995
    1388.45996
    1376.14001
    1375.76001
    1376.59998
    1366.16003
    1373.48999
    1378.01001

    2/8/1999
    2/5/1999
    2/4/1999
    2/3/1999
    2/2/1999
    2/1/1999
    1/29/1999
    1/28/1999
    1/27/1999
    1/26/1999
    1/25/1999
    1/22/1999
    1/21/1999
    1/20/1999
    1/19/1999
    1/18/1999
    1/15/1999
    1/14/1999
    1/13/1999
    1/12/1999
    1/11/1999
    1/8/1999
    1/7/1999
    1/6/1999
    1/5/1999
    1/4/1999
    1/1/1999 12/31/1998 12/30/1998
    12/29/1998
    12/28/1998
    12/25/1998 12/24/1998 12/23/1998
    12/22/1998
    12/21/1998
    12/18/1998
    12/17/1998
    12/16/1998
    12/15/1998
    12/14/1998
    12/11/1998
    12/10/1998
    12/9/1998
    12/8/1998 -

    788
    946
    1112
    1051
    1091
    686
    873
    678
    942
    736
    536
    752
    841
    783
    774
    400
    1208
    756
    1050
    784
    589
    817
    761
    922
    727
    501

    7335557
    10343261
    18839872
    12081705
    13036921
    7412083
    8455559
    6271467
    9730624
    5277093
    4021951
    8314751
    5151189
    6936228
    5194531
    2808747
    12193669
    6848780
    12798907
    8049720
    3837281
    13690222
    10985608
    9609200
    8394081
    5665833
    -

    647
    803
    429
    816
    776
    629
    757
    700
    789
    841
    670
    683
    1085
    862
    -

    18630043.7
    14699559
    31568021.8
    24957402.7
    16293673.4
    13389297.3
    13325062
    16225251.6
    25588375.5
    13190245.2
    13425646.5
    18510129.1
    14422998.1
    13292294.8
    11768314.8
    4643543.29
    23096497.2
    11822982.4
    55867698.5
    16629738.9
    7594114.57
    16050417.3
    17512862.2
    20164683.4
    13746710.6
    9525664.02
    -

    1375.83997
    1364.28003
    1371.41003
    1369.65002
    1357.18005
    1333.52002
    1320.55005
    1301.72998
    1300.21997
    1301.18994
    1295.33997
    1288.82996
    1310.12
    1331.73999
    1306.71997
    1318.57996
    1315.69995
    1246.29004
    1267.51001
    1340.60999
    1361.93994
    1372.98999
    1345.81995
    1353.09998
    1330.45996
    1340.06995
    -

    1363.97998
    1371.05005
    1371.91003
    1356.62
    1334.17004
    1320.76001
    1301.93994
    1299.82996
    1300.96997
    1294.21997
    1290.09998
    1310.51001
    1329.39001
    1307.95996
    1320.55005
    1316.46997
    1258.68005
    1275.54004
    1342.51001
    1362.25
    1371.20996
    1344.68994
    1353.56995
    1330.66003
    1340.13
    1334.91003
    -

    6147570 9566052.21
    1335.88 1336.06006
    6437483 13103201.6
    1335.87
    1352
    3758519 6504460.8 1350.19995
    1353
    11367596 21640555.5 1354.30005 1365.02002
    10189389
    95661373
    1365.12 1369.21997
    8725258
    11245008 1369.81995
    1370.75
    10347590 21825386.8
    1368.88 1393.20996
    6769760 15684598.9 1392.76001 1390.68994
    21194693
    18691304 1389.15002 1378.96997
    6290461 11517205.7 1377.45996 1401.31995
    6224957
    12131908 1400.91003 1432.47998
    6771609 17743934.3
    1432.37 1440.93005
    9059866
    19317275 1440.43994 1426.97998
    9194182 18705632.5 1423.32996 1432.04004
    -

    12/7/1998
    12/4/1998
    12/3/1998
    12/2/1998
    12/1/1998
    11/30/1998
    11/27/1998
    11/26/1998
    11/25/1998
    11/24/1998
    11/23/1998
    11/20/1998
    11/19/1998
    11/18/1998
    11/17/1998
    11/16/1998
    11/13/1998
    11/12/1998
    11/11/1998
    11/10/1998
    11/9/1998
    11/6/1998
    11/5/1998
    11/4/1998
    11/3/1998
    11/2/1998
    10/30/1998
    10/29/1998
    10/28/1998
    10/27/1998
    10/26/1998 10/23/1998
    10/22/1998
    10/21/1998
    10/20/1998
    10/19/1998
    10/16/1998
    10/15/1998
    10/14/1998
    10/13/1998
    10/12/1998
    10/9/1998
    10/8/1998 10/7/1998
    10/6/1998

    532
    1260
    1497
    1374
    1419
    1091
    1723
    1011
    1450
    1979
    1581
    1743
    1535
    1929
    1873
    1497
    1883
    903
    1288
    1104
    603
    1127
    646
    969
    1069
    679
    944
    866
    886
    909

    4824403
    11661306
    14214841
    15339452
    11536625
    14803797
    15112916
    14296395
    20335119
    31822716
    22199952
    36356222
    19187550
    32069403
    16330641
    15414986
    24939530
    8233012
    14359031
    8393817
    2772394
    10131628
    5137509
    9275089
    7264489
    7456339
    12452326
    8423253
    11720156
    6081758
    -

    992
    879
    997
    957
    936
    1278
    1308
    1016
    912
    1202
    881

    16732820
    9383020
    9301823
    13311099
    7735688
    10155584
    13395062
    8997517
    11245030
    13020826
    10081223

    853
    975

    11312955
    26306602
    27166072.2
    24790038.9
    26054579.8
    19019609.4
    24988349.5
    17432017.4
    41142427
    52391769
    38746219
    62185269.4
    38802360.3
    49252197.2
    31143839
    23219431.4
    40739868.5
    16809304
    23925404.8
    19857359
    5157569.78
    30602502.2
    13035161.6
    19427759.5
    15439104.7
    19353433.6
    27898794.4
    11783618
    16072237.9
    19969666

    1431.28003
    1446.01001
    1473.69995
    1544.56006
    1557.43005
    1581.58997
    1573.59998
    1527.91003
    1500.56995
    1538.04004
    1579.27002
    1508.31995
    1436.26001
    1421.51001
    1419.72998
    1376.07996
    1320.81995
    1271.06006
    1264.13
    1240.96997
    1228.43005
    1225.43994
    1196.01001
    1207.07996
    1193.34998
    1198.65002
    1231.62
    1232.89001
    1236.73999
    1263.63
    -

    73397407
    37707809.2
    41260525.9
    36528999.5
    19348718.4
    17695150
    27309684
    20229109.5
    20750230
    26696668.6
    34292600.9
    -

    1445.54004
    1474.48999
    1544.91003
    1557.52002
    1584.37
    1574.43005
    1528.12
    1501.12
    1537.66003
    1585.88
    1509.14001
    1439.37
    1419.94995
    1421.45996
    1374.76001
    1320.84998
    1271.46997
    1265.41003
    1241.34998
    1230.07996
    1226.48999
    1202.62
    1207.23999
    1194.38
    1203.07996
    1232.32996
    1238.08997
    1251.14001
    1267.54004
    1278.32996
    -

    1273.06995
    1262.26001
    1256.16003
    1267.55005
    1266.71997
    1258.18005
    1253.58997
    1233.58997
    1218.27002
    1218.43005
    1197.01001
    -

    1268.90002
    1257.54004
    1269.88
    1266.58997
    1260.37
    1260.29004
    1239.90002
    1218.82996
    1218.30005
    1203.28003
    1204.20996
    -

    6333205
    23835302 1200.77002 1193.02002
    10138374 26588308.3 1185.03003 1218.10999

    10/5/1998
    10/2/1998
    10/1/1998
    9/30/1998
    9/29/1998
    9/28/1998
    9/25/1998
    9/24/1998
    9/23/1998
    9/22/1998
    9/21/1998
    9/18/1998
    9/17/1998
    9/16/1998
    9/15/1998
    9/14/1998
    9/11/1998
    9/10/1998
    9/9/1998
    9/8/1998
    9/7/1998
    9/4/1998
    9/3/1998
    9/2/1998
    9/1/1998
    8/31/1998
    8/28/1998
    8/27/1998
    8/26/1998
    8/25/1998
    8/24/1998
    8/21/1998
    8/20/1998
    8/19/1998
    8/18/1998
    8/17/1998
    8/14/1998
    8/13/1998
    8/12/1998
    8/11/1998
    8/10/1998
    8/7/1998
    8/6/1998
    8/5/1998
    8/4/1998

    762
    913
    972
    863
    1195
    1211
    1051
    1129
    1388
    976
    813
    985
    1012
    1085
    1376
    660
    1147
    1407
    1042
    1125
    824
    1272
    1330
    1565
    1152
    1187
    1345
    1200
    1023
    1046
    1227
    1436
    999
    1008
    1221
    956
    1125
    1102
    1186
    1292
    774
    1172
    1094
    803
    1059

    8538950
    8311272
    12790977
    22698300
    19849023
    11382203
    16032474
    12621587
    12099599
    7074238
    7373145
    12354618
    10621215
    25077842
    30694148
    5687294
    10543272
    15124112
    10304079
    22898834
    6057924
    75100294
    25657910
    15214917
    10838758
    16626170
    18122028
    23897135
    19165260
    6966099
    13538272
    21898271
    11973616
    32724117
    11045395
    6290917
    9151689
    10323519
    9402318
    11545795
    7287740
    11639184
    7915788
    10675287
    21805031

    13349418.9
    22092752
    28426942
    51827977
    27766187
    25148951.6
    34018043
    44271529.6
    37572568.8
    14210978
    17262639
    27146821
    26322701
    42596224.9
    57280875.6
    13173649.3
    40440271
    31756722
    22270266.3
    40440299
    9862904.25
    100083589
    45042822
    65412030.7
    44758786
    24222827
    41929530.4
    49526883.5
    35087028
    17178961.5
    65052760
    54411355
    29469226
    44404647
    27042346
    14527252.1
    28506465.7
    23799403.2
    22517369
    32767938
    19188163.7
    37897175
    29304046
    37657759
    61283074

    1200.78003
    1248.32996
    1227.92004
    1246.93994
    1260.04004
    1276.87
    1259.76001
    1246.66003
    1218.29004
    1162.68005
    1159.5
    1184.33997
    1209.94995
    1247.41003
    1278.27002
    1244.37
    1248.43005
    1266.89001
    1327.79004
    1327.42004
    1322.29004
    1280.98999
    1291.68994
    1304.63
    1239.07996
    1265.53003
    1300.48999
    1305.64001
    1377.18005
    1426.71997
    1414.5
    1454.69995
    1515.06995
    1543.87
    1541.91003
    1534.62
    1562.91003
    1536.63
    1527.65002
    1548.21997
    1611.70996
    1630.51001
    1648.91003
    1660.20996
    1666.08997

    1249.23999
    1235.10999
    1249.08997
    1269.79004
    1278.57996
    1264.78003
    1249.56006
    1222.62
    1172.03003
    1165.10999
    1186.84998
    1212.89001
    1245.94995
    1279.05005
    1247.93994
    1252.65002
    1270.68994
    1319.92004
    1327.65002
    1322.31006
    1284
    1292.90002
    1302.84998
    1262.01001
    1265.43005
    1304.45996
    1313
    1380.12
    1424.96997
    1421.16003
    1453.90002
    1500.13
    1542.22998
    1543.85999
    1536.58997
    1564.5
    1539.32996
    1528.82996
    1556.43994
    1602.32996
    1632.32996
    1647.14001
    1664.46997
    1668.77002
    1688.42004

    8/3/1998
    7/31/1998
    7/30/1998
    7/29/1998 7/28/1998 7/27/1998 7/24/1998
    7/23/1998
    7/22/1998
    7/21/1998
    7/20/1998
    7/17/1998
    7/16/1998
    7/15/1998
    7/14/1998
    7/13/1998
    7/10/1998
    7/9/1998
    7/8/1998
    7/7/1998
    7/6/1998
    7/3/1998
    7/2/1998
    7/1/1998
    6/30/1998
    6/29/1998 6/26/1998
    6/25/1998
    6/24/1998
    6/23/1998
    6/22/1998
    6/19/1998
    6/18/1998
    6/17/1998
    6/16/1998
    6/15/1998
    6/12/1998
    6/11/1998
    6/10/1998
    6/9/1998
    6/8/1998
    6/5/1998
    6/4/1998
    6/3/1998
    6/2/1998

    872
    1222
    852
    968
    1004
    885
    956
    1043
    1152
    1569
    1227
    1582
    1112
    1099
    1184
    1265
    1643
    1014
    639
    754
    996
    1048
    930
    895
    867
    940
    811
    1019
    1108
    1514
    1150
    1085
    1125
    1124
    1123
    1275
    1096
    1617
    1147
    1202
    1284

    9342701
    40798923 1685.10999 1719.34998
    15512447 64390280.4 1714.73999
    1726.88
    4656522
    16530810 1720.35999 1727.15002
    6350029
    13905797 1725.22998 1706.40002
    8438845
    23474630 1707.44995 1709.34998
    11667341
    69984159 1706.65002 1715.34998
    6273646 20243976.9 1715.31006 1710.64001
    12796059
    39012158 1707.91003 1730.17004
    11569680
    26431364 1730.01001 1718.53003
    12763546
    37199070 1718.83997 1729.06006
    11893564
    33427060 1742.71997 1737.44995
    11327279
    46661109 1741.81995
    1734.12
    9563328
    37040502 1727.46997 1714.67004
    9153406 38728976.4 1712.43994 1711.06006
    9311157
    28845989 1705.81995 1705.67004
    12687240 33179690.5 1708.33997 1693.53003
    17206058 41196008.5 1678.34998 1656.66003
    7642879 19606532.4 1647.16003 1656.83997
    5021360
    17935950 1649.29004 1654.56995
    4445805 14849850.3 1650.20996 1657.27002
    7482113 23846439.3 1642.18994 1659.10999
    9915855 30925910.5 1641.64001 1645.21997
    13463847 45251283.3 1626.65002 1648.91003
    13855881 37004124.6 1633.47998 1649.95996
    53191952
    83418900 1636.91003 1662.17004
    15641654 55284251.2 1648.81006 1672.44995
    6457429 17213615.2 1655.54004 1669.02002
    7191482 27170242.5 1662.18005 1668.72998
    6527163 21694092.8 1657.94995
    1694.12
    14290608 42546532.7
    1691.88 1676.29004
    10261680
    26558152 1658.27002 1679.55005
    10167003
    43433220 1666.57996 1723.56995
    5736229 24458733.4 1723.34998
    1737.25
    8784293
    43546629 1735.46997 1766.22998
    7896624 28430174.5 1758.64001 1781.31995
    14567064 55655112.5 1779.43994 1795.72998
    8604226 33138653.4 1795.93994 1812.96997
    12784899 53759644.2 1810.83997 1792.67004
    8562952 35441053.2 1780.81995 1792.90002
    7864684
    26359521
    1784.63 1793.78003
    6998791 25464852.4 1790.43994 1808.22998

    6/1/1998
    5/29/1998
    5/28/1998
    5/27/1998
    5/26/1998
    5/25/1998
    5/22/1998
    5/21/1998
    5/20/1998
    5/19/1998
    5/18/1998
    5/15/1998
    5/14/1998
    5/13/1998
    5/12/1998
    5/11/1998
    5/8/1998
    5/7/1998
    5/6/1998
    5/5/1998
    5/4/1998
    5/1/1998 4/30/1998
    4/29/1998
    4/28/1998
    4/27/1998
    4/24/1998
    4/23/1998
    4/22/1998
    4/21/1998
    4/20/1998
    4/17/1998
    4/16/1998
    4/15/1998
    4/14/1998
    4/13/1998
    4/10/1998 4/9/1998 4/8/1998
    4/7/1998
    4/6/1998
    4/3/1998
    4/2/1998
    4/1/1998
    3/31/1998

    1211
    1558
    1798
    1357
    1461
    1199
    1328
    1086
    1516
    1477
    1263
    1351
    1314
    1384
    1338
    1311
    1502
    1617
    1573
    2297
    2058

    9420904
    15389043
    17557635
    10572953
    14518099
    9568978
    14795096
    19493997
    11577119
    22728339
    9246547
    8837306
    10286252
    7764933
    8002146
    17020869
    18004055
    16172445
    11711629
    18997639
    13297222
    -

    2483
    2265
    1815
    1580
    1858
    1558
    1811
    2006
    1150
    1363
    1417
    1462
    1512
    1138

    20174689
    15302354
    15407505
    9645251
    12266394
    12451871
    12392310
    9679699
    10197189
    10609593
    12209021
    51730595
    8935096
    4767047

    1131
    1205
    1458
    1910
    1626
    1027
    1580

    24861632.8
    39476069
    38124480.7
    33140752
    44622423.8
    22954151
    29819593.7
    53140281
    35685801
    48748701
    23011809.4
    31470343.5
    39996689.2
    27773220
    39059373
    44999715.1
    57150589.8
    47544897.4
    31047262.2
    61755640
    46176082.5
    55209186
    40908717.2
    39179974.8
    32036364
    38888578.6
    40902354.1
    41318243
    26990828
    25808295
    54295466
    28404332
    88827797
    29285615.4
    14613677.7
    -

    7376711
    8950212
    12478595
    15406626
    11775865
    8037027
    17554897

    1805.79004
    1815.12
    1799.06006
    1759.81995
    1784.5
    1798.32996
    1785.01001
    1762.23999
    1779.38
    1813.80005
    1801.38
    1830.14001
    1852.73999
    1827.45996
    1842.57996
    1840.41003
    1845.59998
    1842.67004
    1879.72998
    1875.98999
    1903.91003
    1889.5
    1888.06995
    1857.79004
    1844.64001
    1861.02002
    1840.30005
    1848.87
    1841.42004
    1810
    1799.90002
    1793.02002
    1804.90002
    1794.15002
    1788.84998
    -

    33242350.1
    34188708.5
    30319920.6
    45329223.6
    34172332
    19922196
    41519985.1

    1818.12
    1798.08997
    1762.34998
    1786.80005
    1802.21997
    1784.54004
    1780.53003
    1797
    1814.72998
    1805.54004
    1830.78003
    1854.58997
    1830.68994
    1843.06995
    1840.28003
    1844.37
    1849.15002
    1881.84998
    1880.39001
    1904.95996
    1901.06006
    1891.68994
    1857.67004
    1845.03003
    1862.13
    1844.71997
    1853.34998
    1846.89001
    1810.44995
    1800.66003
    1795.37
    1804.68005
    1798.05005
    1792.21997
    1761.66003
    -

    1762.14001
    1754.54004
    1784.51001
    1774.51001
    1743.56006
    1705.55005
    1705.83997

    1755.87
    1779.41003
    1775.68994
    1744.21997
    1705.18994
    1708.62
    1720.15002

    3/30/1998
    3/27/1998
    3/26/1998
    3/25/1998
    3/24/1998
    3/23/1998
    3/20/1998
    3/19/1998
    3/18/1998
    3/17/1998
    3/16/1998
    3/13/1998
    3/12/1998
    3/11/1998
    3/10/1998
    3/9/1998
    3/6/1998
    3/5/1998
    3/4/1998
    3/3/1998
    3/2/1998
    2/27/1998
    2/26/1998
    2/25/1998
    2/24/1998
    2/23/1998
    2/20/1998
    2/19/1998
    2/18/1998
    2/17/1998
    2/16/1998
    2/13/1998
    2/12/1998
    2/11/1998
    2/10/1998
    2/9/1998
    2/6/1998
    2/5/1998
    2/4/1998
    2/3/1998
    2/2/1998
    1/30/1998
    1/29/1998
    1/28/1998
    1/27/1998

    1502
    1699
    1564
    1343
    1371
    1254
    1098
    1254
    1048
    1037
    935
    1308
    1105
    1157
    1513
    947
    1203
    968
    873
    1100
    766
    973
    694
    1058
    1048
    723
    1006
    1039
    1284
    1101
    672
    1051
    1221
    1316
    1381
    942
    1277
    2063
    1563
    1385
    1291
    1112
    987
    950
    847

    14597793
    16131578
    14047667
    10875795
    11354329
    9446083
    10459508
    9873902
    7207277
    5939071
    5666328
    10929821
    11476481
    12018445
    20350259
    7121998
    9832672
    5507393
    6029527
    5756030
    4433318
    13921085
    7380369
    8071289
    8972264
    3265654
    7341874
    8243056
    6975183
    5173262
    3589996
    8341413
    7919342
    9840145
    10779823
    5500243
    8988914
    14873504
    10488873
    8119801
    6586909
    16046295
    5799487
    8009897
    5881042

    45114557
    48772557
    37200601.5
    41495668.1
    36775386.2
    28031510.6
    24014879
    27899043.9
    24426009
    14428498
    13096831
    28159423.7
    31976895
    28607732.9
    43705527.6
    20845323
    33660015.1
    21133069
    28246526.9
    21351682
    16293444
    29552500.5
    26954072.9
    28389050
    27732028
    9540537.91
    27515983.2
    23562535
    20057031.9
    14491367
    136280871
    30860963
    23145368
    27285866.8
    31257507.6
    23866874
    22186033
    37176899.3
    33519619.3
    29225441
    25768473.4
    43461017.4
    18645205.5
    23172815
    20590317

    1719.44995
    1696.52002
    1684.27002
    1669.14001
    1654.81995
    1630.92004
    1614.70996
    1618.06995
    1628.23999
    1631.39001
    1640.59998
    1642.84998
    1645.30005
    1642.43005
    1653.98999
    1642.13
    1627.15002
    1604.34998
    1597.42004
    1593.19995
    1593.29004
    1585.78003
    1559.12
    1552.59998
    1554.63
    1589.92004
    1608.57996
    1605.06006
    1602.72998
    1638.05005
    1652.13
    1653.40002
    1660.63
    1679.07996
    1692.83997
    1686.46997
    1690.33997
    1717.92004
    1699.43994
    1666.18005
    1654.48999
    1624.65002
    1603.31006
    1604.19995
    1614.03003

    1697.79004
    1685.28003
    1670.58997
    1660.48999
    1632.71997
    1617.39001
    1621.05005
    1633.16003
    1637.93005
    1644.52002
    1648.15002
    1645.95996
    1641.47998
    1650.21997
    1641.52002
    1625.82996
    1605.30005
    1596.81995
    1594.34998
    1594.72998
    1588.94995
    1563.18994
    1558.06995
    1558.56995
    1595.92004
    1613.28003
    1604.31006
    1602.84998
    1637.98999
    1654.58997
    1655.81006
    1663.5
    1680.60999
    1691.27002
    1684.90002
    1690.13
    1717.93994
    1702.25
    1671.18994
    1654.93005
    1630.53003
    1613.28003
    1609.89001
    1616.43005
    1630.42004

    1/26/1998
    1/23/1998
    1/22/1998
    1/21/1998
    1/20/1998
    1/19/1998
    1/16/1998
    1/15/1998
    1/14/1998
    1/13/1998
    1/12/1998
    1/9/1998
    1/8/1998
    1/7/1998
    1/6/1998
    1/5/1998
    1/2/1998
    1/1/1998 12/31/1997 12/30/1997
    12/29/1997
    12/26/1997
    12/25/1997 12/24/1997
    12/23/1997
    12/22/1997
    12/19/1997
    12/18/1997
    12/17/1997
    12/16/1997
    12/15/1997
    12/12/1997
    12/11/1997
    12/10/1997
    12/9/1997
    12/8/1997 12/5/1997
    12/4/1997
    12/3/1997
    12/2/1997
    12/1/1997
    11/28/1997
    11/27/1997
    11/26/1997
    11/25/1997

    909
    983
    883
    700
    1125
    672
    1014
    672
    953
    1232
    1305
    1598
    1216
    1185
    1054
    833
    631
    1704
    1343
    880
    568
    961
    1031
    1476
    1384
    1190
    1305
    830
    1057
    1170
    1244
    991
    1263
    1372
    1528
    1758
    1122
    1761
    883
    1270
    1125

    4385497
    18466854 1628.83997 1639.81995
    5570833
    19300799 1639.18994 1635.10999
    6301241
    18948226 1633.77002 1628.08997
    6332993
    29523126 1623.85999 1638.19995
    4205630
    20698378 1638.93005 1640.28003
    4086774 7810781.42 1639.90002 1641.73999
    9821011
    33552286 1639.26001 1641.48999
    77377865 234371740 1632.52002 1662.66003
    13623225 44284059.2 1657.90002 1669.80005
    37484579 110818637 1661.31006 1669.03003
    9404047
    33295421 1657.22998
    1666.25
    19081157 148592667 1671.81006 1702.39001
    7839090
    40765818 1700.21997 1735.70996
    7825433
    36076147
    1730.87
    1753.13
    7700990
    39019097 1750.81006 1775.01001
    3831266
    11352685 1772.68994 1785.66003
    25610943
    77555301 1786.35999 1801.10999
    17115921 61801272.2 1792.70996 1787.89001
    29863340 107728274 1786.67004 1762.82996
    56060803
    76080885 1758.03003 1753.65002
    6164235
    62858768
    1756.87 1739.90002
    7705513
    34175982
    1741.62
    1726.88
    8289596
    32782018
    1724.12 1725.91003
    19859404
    47356759 1727.02002 1738.45996
    29924951
    82576795 1738.05005
    1742.5
    6143636
    55177026 1743.89001 1753.23999
    9542923
    32694789 1754.10999 1745.17004
    4782537
    16159542 1742.52002 1749.42004
    10966536
    44481762
    1749.62 1746.09998
    14211622
    78645803 1747.43005 1757.94995
    14728088 107393097 1763.08997 1783.81995
    8163709
    45143417 1785.10999 1785.94995
    11177384 31199427.5 1783.45996 1806.72998
    8825544 25322808.2 1806.53003 1792.46997
    15475188 58972983.5 1791.97998 1787.48999
    12496502 53349615.4 1786.57996
    1779.13
    9023560 28762636.9 1776.90002 1787.08997
    12066576
    40193011 1780.54004 1772.06995
    5419043 732031451
    1769.37
    1769.13
    6840787
    26729618 1770.06995 1771.73999
    19437601 50633789.8 1769.06995 1771.29004

    11/24/1997
    11/21/1997
    11/20/1997
    11/19/1997
    11/18/1997
    11/17/1997
    11/14/1997
    11/13/1997
    11/12/1997
    11/11/1997
    11/10/1997
    11/7/1997
    11/6/1997
    11/5/1997
    11/4/1997
    11/3/1997
    10/31/1997
    10/30/1997
    10/29/1997
    10/28/1997
    10/27/1997
    10/24/1997
    10/23/1997
    10/22/1997
    10/21/1997
    10/20/1997
    10/17/1997
    10/16/1997
    10/15/1997
    10/14/1997
    10/13/1997
    10/10/1997
    10/9/1997
    10/8/1997 10/7/1997
    10/6/1997
    10/3/1997
    10/2/1997
    10/1/1997
    9/30/1997
    9/29/1997
    9/26/1997
    9/25/1997
    9/24/1997
    9/23/1997

    1083
    1847
    1273
    1364
    1115
    1328
    1749
    1899
    1813
    1605
    1465
    1348
    1653
    1751
    1604
    1481
    2316
    2170
    2384
    2308
    1928
    1466
    1358
    1583
    1898
    1449
    1637
    1291
    1391
    1568
    1037
    1468
    1516

    4795361
    12395073
    9761157
    15575039
    9555691
    13750870
    8626773
    10748258
    9825451
    8912522
    6183999
    8100036
    8946362
    9804716
    7227880
    6285906
    22933924
    13706675
    13096640
    18988061
    11814669
    11610458
    9049639
    10308468
    10819745
    8523216
    9506009
    6084143
    10368043
    10441990
    4168242
    9721328
    7997863
    -

    1525
    1338
    2249
    1964
    1493
    1904
    1349
    1495
    1615
    1878
    2065

    19891701.8
    56421907.4
    40244122.4
    69347854.3
    18029014
    42734787.7
    64355978.9
    44290937
    41002790.2
    28266155.4
    17962754
    28801313
    35667364
    38821341.8
    33781527
    25821703.8
    99163705.6
    52208260
    53289161
    78617050
    43810614.3
    41388539
    38355803
    27923792
    34555844.4
    29119700.9
    40120534
    22730331
    29591949
    33997552
    13362267
    34139691
    28139609.3
    -

    7547733
    6838621
    14359889
    7987812
    6228117
    12556978
    5340981
    6615501
    8641809
    8234550
    8036701

    1770.56006
    1802.06995
    1774.79004
    1774.06006
    1766.60999
    1792.32996
    1750.56995
    1732.67004
    1778.70996
    1835.35999
    1845.37
    1870.06006
    1894.63
    1918.02002
    1898.34998
    1884.44995
    1859.14001
    1853.37
    1883.27002
    1863.80005
    1826.77002
    1952.51001
    1948.21997
    1987.88
    1972.14001
    1978.29004
    1983.60999
    1991.93994
    1986.16003
    1999.56995
    1989.64001
    1998.90002
    2002.73999
    -

    29459358
    27359526
    53495159
    38013659
    31799290
    56341113
    27389478
    28154649
    34039940
    34658147
    43190807

    1806.09998
    1776.03003
    1777.70996
    1768.37
    1795.63
    1767.23999
    1742.92004
    1784.97998
    1837.31006
    1848.87
    1871.71997
    1888.71997
    1920.52002
    1903.25
    1883.43994
    1863.68005
    1865.47998
    1863.76001
    1866.20996
    1788.90002
    1952.45996
    1949.01001
    1987.93994
    1970.84998
    1979.14001
    1984.98999
    1991.29004
    1986.15002
    2002.06995
    1991.96997
    2003.19995
    2007.07996
    2015.14001
    -

    2013.57996
    2015.40002
    2039.58997
    2049.53003
    2016.03003
    2008.03003
    2011.30005
    2009.17004
    1989.51001
    1977.06995
    1994.72998

    2018.17004
    2041.32996
    2057.5
    2029.08997
    2014.76001
    2009.90002
    2008.72998
    1997.30005
    1981.28003
    1995.79004
    1993.25

    9/22/1997
    9/19/1997
    9/18/1997
    9/17/1997
    9/16/1997
    9/15/1997
    9/12/1997
    9/11/1997
    9/10/1997
    9/9/1997
    9/8/1997
    9/5/1997
    9/4/1997
    9/3/1997
    9/2/1997
    9/1/1997
    8/29/1997
    8/28/1997
    8/27/1997
    8/26/1997
    8/25/1997
    8/22/1997
    8/21/1997
    8/20/1997
    8/19/1997
    8/18/1997
    8/15/1997
    8/14/1997
    8/13/1997
    8/12/1997
    8/11/1997
    8/8/1997
    8/7/1997
    8/6/1997
    8/5/1997
    8/4/1997
    8/1/1997
    7/31/1997
    7/30/1997
    7/29/1997 7/28/1997 7/25/1997
    7/24/1997
    7/23/1997
    7/22/1997

    1604
    1566
    1712
    1836
    1655
    1637
    1480
    1171
    1458
    1410
    1482
    2010
    1545
    1662
    1458
    992
    1261
    1906
    1682
    1634
    1478
    2053
    1471
    1640
    1920
    1359
    1533
    2542
    1513
    1910
    1582
    2254
    1995
    2069
    1606
    1412
    1879
    1740
    2014

    6754357
    28178219
    8719740
    12082271
    8135646
    8386372
    7776986
    6799740
    5871882
    5854848
    7188928
    10300407
    9130430
    7742814
    7785872
    4942352
    9318422
    11660178
    5508308
    8490493
    8630816
    9322943
    7938936
    8224403
    8008708
    4374484
    7269256
    479638
    7919049
    9460086
    7226888
    11188626
    10626910
    11060889
    8978097
    4419252
    10896976
    10222617
    8797449
    -

    2498
    1704
    2237
    2535

    29337095
    91751923
    40449222
    44749186
    41237384
    42661055
    55299522
    24686236
    18797997
    24745606
    26010512.4
    35300258
    36165465
    35214721
    24092187.6
    13775865.7
    31875974.1
    45788262
    23766543
    24840939
    22876565
    35816322.4
    26050704
    31365021
    31124556
    26580618
    37215100.4
    63515331
    50859271
    43080038
    34640551
    91029880
    49957107
    54432724
    37410709
    30607726
    37597921.9
    33783580
    34466928.2
    -

    1993.10999
    1972.93005
    1973.18994
    1957.38
    1926.64001
    1932.87
    1952.81006
    1972.71997
    1983.27002
    1997.78003
    2007.92004
    2008
    1965.58997
    1964.88
    1984.53003
    1961.89001
    1974.19995
    1977.43994
    1981.81995
    1958.17004
    1982.37
    1981.62
    2003.35999
    1995.33997
    1984.05005
    1982.35999
    2017.31006
    2015.23999
    2038.62
    2055.28003
    2060.3501
    2052.37988
    2063.3999
    2038.38
    2021.02002
    2016.39001
    2013.48999
    2052.62012
    2096.87012
    -

    1974.02002
    1972.42004
    1956.72998
    1928.17004
    1935.17004
    1953.67004
    1974.04004
    1983.32996
    1998.88
    2008.42004
    2016.58997
    1966.5
    1964.97998
    1983.81995
    1961.52002
    1978.41003
    1978.5
    1983.06995
    1955.25
    1978.28003
    1981.68005
    2002.14001
    1996.02002
    1986.75
    1986.56006
    2019.12
    2018.78003
    2041.42004
    2057.82007
    2062.02002
    2053.01001
    2064.72998
    2042.31995
    2022.80005
    2018.68994
    2014.95996
    2052.80005
    2101.17993
    2103.58008
    -

    14158564 52549109.2 2102.56006 2036.97998


    11355829
    44003473 2032.51001 2069.26001
    10550459
    44322539 2067.54004 2107.62012
    11151882
    45254052 2104.41992 2105.62988

    7/21/1997
    7/18/1997
    7/17/1997
    7/16/1997
    7/15/1997
    7/14/1997
    7/11/1997
    7/10/1997
    7/9/1997
    7/8/1997
    7/7/1997
    7/4/1997
    7/3/1997
    7/2/1997
    7/1/1997
    6/30/1997
    6/27/1997
    6/26/1997
    6/25/1997
    6/24/1997
    6/23/1997
    6/20/1997
    6/19/1997
    6/18/1997
    6/17/1997
    6/16/1997
    6/13/1997
    6/12/1997
    6/11/1997
    6/10/1997
    6/9/1997
    6/6/1997
    6/5/1997
    6/4/1997
    6/3/1997
    6/2/1997
    5/30/1997
    5/29/1997
    5/28/1997
    5/27/1997
    5/26/1997
    5/23/1997
    5/22/1997
    5/21/1997
    5/20/1997

    1884
    2300
    2646
    2782
    2794
    2149
    2478
    2558
    3062
    2976
    2914
    2469
    2595
    2435
    2179
    1800
    2418
    2451
    2214
    2080
    1582
    2067
    2386
    2240
    2658
    2053
    2486
    2418
    2187
    2758
    2348
    2789
    2686
    2734
    3279
    4000
    3082
    2350
    2998
    3013
    2347
    3398
    3297
    3258
    2708

    7153367
    11517724
    14571154
    12037140
    14019999
    7854019
    10457079
    10710852
    14733213
    13137815
    12504886
    10133592
    9982412
    10126528
    12151456
    13393901
    11052531
    15708455
    10482593
    10177649
    5783320
    8818368
    13147010
    11543412
    15128643
    9872857
    19024712
    14697503
    13545279
    14498914
    10721990
    13731607
    13056683
    16557429
    17024756
    23268224
    17693597
    11461763
    13134409
    18314069
    9501058
    16587153
    19781564
    18576056
    14069134

    30757640.9
    60504675.5
    78841958
    62378256.4
    58124236
    41638088.8
    48734506.6
    49329818.1
    63889282.4
    57818955.6
    56560555.3
    41432861.5
    44538903.7
    40633714.5
    44206342.5
    42256011.5
    48709829
    89632405.1
    51417195
    37186409
    18272441
    30399037
    44242654
    36478304
    44182581
    32246778
    53416462
    53090720
    45058299
    54051960
    37619223
    52042041
    49315904
    62807990
    60064563
    68867204
    64375964
    40521445
    48464367
    52962373
    26706386.7
    67312476.7
    80234859
    63037097
    45207525

    2097.33008
    2116.96997
    2174.68994
    2123.01001
    2101.69995
    2227.29004
    2263.40991
    2269.42993
    2248.87012
    2237.48999
    2256.87012
    2247.97998
    2228.58008
    2216.28003
    2186.48999
    2155.01001
    2174.12988
    2177.32007
    2161.87988
    2164.1001
    2160.88989
    2170.15991
    2166.68994
    2126.13989
    2159.05005
    2153.37988
    2144.17993
    2131.25
    2093.36011
    2073.04004
    2127.53003
    2126.37988
    2127.23999
    2124.87012
    2166.96997
    2213.81006
    2128.38989
    2052.45996
    2073.94995
    2061.6499
    2063.68994
    2045.55005
    2009.65002
    1965.92004
    1901.84998

    2118.73999
    2162.78003
    2117.98999
    2103.07007
    2221.02002
    2263.20996
    2269.55005
    2249.8999
    2238.3999
    2263.1001
    2249.79004
    2228.5
    2220.6499
    2185.77002
    2157.75
    2174.66992
    2176.80005
    2161.19995
    2166.66992
    2162.16992
    2169.29004
    2167.11011
    2134.71997
    2159.25
    2159.66992
    2144.78003
    2134.8501
    2095.48999
    2076.28003
    2123.20996
    2127.95996
    2127.88989
    2124.81006
    2167.58008
    2213.27002
    2131.73999
    2051.6499
    2075.70996
    2066.70996
    2065.83008
    2045.22998
    2015.93005
    1966.98999
    1908.87
    1867.03003

    5/19/1997
    5/16/1997
    5/15/1997
    5/14/1997
    5/13/1997
    5/12/1997
    5/9/1997
    5/8/1997
    5/7/1997
    5/6/1997
    5/5/1997
    5/2/1997
    5/1/1997 4/30/1997
    4/29/1997
    4/28/1997
    4/25/1997
    4/24/1997
    4/23/1997
    4/22/1997
    4/21/1997
    4/18/1997
    4/17/1997
    4/16/1997
    4/15/1997
    4/14/1997
    4/11/1997
    4/10/1997
    4/9/1997
    4/8/1997
    4/7/1997
    4/4/1997
    4/3/1997
    4/2/1997
    4/1/1997
    3/31/1997
    3/28/1997 3/27/1997 3/26/1997
    3/25/1997
    3/24/1997
    3/21/1997
    3/20/1997
    3/19/1997
    3/18/1997

    2055
    1898
    2348
    2329
    2523
    2245
    2078
    1970
    1670
    1639
    1439
    1360

    11517821
    9484112
    13440868
    14635293
    13432961
    14609015
    13125466
    9906732
    8187575
    6837906
    6034686
    7153905
    -

    1898
    1519
    1291
    1288
    1448
    1918
    1788
    1715
    1721
    1823
    2017
    2075
    1824
    1823
    1806
    2114
    1881
    1871
    2011
    1562
    1430
    1563
    1462
    1699
    1628
    1245
    1646
    1618
    1543
    1612

    43936888
    44995453
    48050874
    41506861
    46749467
    53391877
    39175180
    34980838
    25426805
    23248219
    18627905
    18241380
    -

    1863.53003
    1847.20996
    1851.55005
    1858.93994
    1854.09998
    1836.69995
    1790.83997
    1776.53003
    1755.03003
    1748.55005
    1749.82996
    1761.62
    -

    1847.68005
    1852.72998
    1859.79004
    1854.30005
    1838.25
    1797.25
    1780.97998
    1754.95996
    1749.44995
    1752.01001
    1759.91003
    1757.65002
    -

    14711546
    48689914 1758.77002 1750.96997
    10564164
    40347748 1749.91003 1744.82996
    6771500 27594623.6 1745.53003 1744.68994
    6637828 27864048.2 1744.81995 1748.69995
    8389400
    25535149 1745.10999 1751.07996
    11365616 40833899.1 1752.57996 1748.68994
    11526899
    41138997 1738.47998 1739.51001
    11617546
    30163374 1739.35999 1729.21997
    8515155
    26980174 1729.73999 1727.31006
    11417727
    35967830 1726.80005 1701.02002
    18484172
    51510513
    1727.13 1741.10999
    10162241
    43727303
    1740.63
    1727.63
    9111882
    35649359 1726.90002 1713.04004
    11586799
    49308529 1713.46997 1709.76001
    8790868
    38978407 1708.81006 1719.43005
    11475247
    47136823 1720.10999 1718.43005
    12349177
    45136669 1717.19995 1719.46997
    8824579
    33146705 1706.76001 1692.68994
    11370882
    43983410 1679.82996 1664.72998
    6729269
    31830705 1664.91003 1660.96997
    5612705
    27926922 1659.55005 1664.67004
    7235211
    32817458 1663.84998 1673.65002
    11744634
    50454458 1673.71997 1675.08997
    16159783
    45331681 1675.03003 1651.39001
    6935707
    27833110 1651.39001
    1644.13
    6725515
    27623431 1644.68005 1651.40002
    10307792
    32031178 1651.18005 1639.91003
    7094326
    31751012 1639.28003 1646.40002
    9814267
    44371940 1644.79004 1662.76001
    6725918
    27396604
    1662.13
    1662.25

    3/17/1997
    3/14/1997
    3/13/1997
    3/12/1997
    3/11/1997
    3/10/1997
    3/7/1997
    3/6/1997
    3/5/1997
    3/4/1997
    3/3/1997
    2/28/1997
    2/27/1997
    2/26/1997
    2/25/1997
    2/24/1997
    2/21/1997
    2/20/1997
    2/19/1997
    2/18/1997
    2/17/1997
    2/14/1997
    2/13/1997
    2/12/1997
    2/11/1997
    2/10/1997
    2/7/1997
    2/6/1997
    2/5/1997
    2/4/1997
    2/3/1997
    1/31/1997
    1/30/1997
    1/29/1997
    1/28/1997
    1/27/1997
    1/24/1997
    1/23/1997
    1/22/1997
    1/21/1997
    1/20/1997
    1/17/1997
    1/16/1997
    1/15/1997
    1/14/1997

    1284
    1749
    1691
    2150
    2322
    1824
    2160
    1860
    1915
    1733
    1097
    1533
    1961
    2166
    2258
    1387
    1853
    1550
    1768
    1508
    1141
    1275
    1341
    1165
    1300
    1084
    1331
    1326
    1891
    1915
    1213
    1555
    1406
    1327
    1599
    1241
    1544
    1579
    1506
    1752
    1032
    1578
    1539
    1821
    2148

    6077545
    7756594
    9085764
    10319631
    10010756
    7001210
    11031262
    10678514
    12123905
    10287181
    7005061
    6176205
    12369505
    10298005
    12367770
    6306080
    10636867
    7263645
    9802914
    31343681
    4439317
    7110271
    8340334
    5276530
    7328544
    5189263
    6274738
    6383758
    10706552
    8616846
    4912952
    10023675
    6676246
    7412183
    8455511
    5634845
    21474029
    9624496
    8827851
    8227510
    6049596
    13713977
    7123949
    11328129
    12736335

    20372920
    25110231
    36352583
    33809419
    36387921
    24023429
    43331095
    35442300
    53991883
    40900943
    21076563
    27645910
    49343921
    37704371
    47602243
    24842062
    42119370
    31416637.1
    51616935.7
    131520720
    23449473.1
    34933603.1
    37146340
    22516640
    29514410
    23272400
    31401426
    25097600
    45483570
    29483580
    22850627
    39086030
    23219970
    20413790
    19703340
    17380110
    64641510.4
    29782960
    26897980
    31384560
    17016140
    55305702
    26831600
    48543340
    53823300

    1662.03003
    1664.93994
    1656.89001
    1675.97998
    1685.60999
    1678.16003
    1673.05005
    1650.46997
    1630.05005
    1622.38
    1614.06995
    1620.06006
    1615.92004
    1624.91003
    1597.53003
    1578.79004
    1570.33997
    1555.82996
    1556.66003
    1544.27002
    1540.45996
    1548.51001
    1544.85999
    1538.68994
    1538.06995
    1544.64001
    1555.15002
    1561.42004
    1578.81006
    1574.06995
    1546.13
    1540.95996
    1529.25
    1523.57996
    1524.32996
    1526.13
    1530.14001
    1525.40002
    1520.77002
    1522.84998
    1525.83997
    1540.34998
    1529.01001
    1543.60999
    1537.93994

    1664.27002
    1656.48999
    1676.59998
    1686.29004
    1677.91003
    1672.79004
    1649.55005
    1630.26001
    1622.17004
    1614.14001
    1620.94995
    1615.92004
    1625.13
    1597.58997
    1579.12
    1570.10999
    1555.67004
    1556.78003
    1545.29004
    1540.51001
    1548.27002
    1543.97998
    1538.52002
    1538.21997
    1544.90002
    1553.93994
    1562.51001
    1577.68005
    1573.31995
    1547.40002
    1540.02002
    1528.98999
    1524
    1524.95996
    1525.69995
    1530.60999
    1525.56995
    1522.05005
    1525.20996
    1526.22998
    1541.18005
    1530.25
    1543.22998
    1538.37
    1506.39001

    1/13/1997
    1/10/1997
    1/9/1997
    1/8/1997
    1/7/1997
    1/6/1997
    1/3/1997
    1/2/1997
    1/1/1997 12/31/1996 12/30/1996
    12/27/1996
    12/26/1996
    12/25/1996 12/24/1996
    12/23/1996
    12/20/1996
    12/19/1996
    12/18/1996
    12/17/1996
    12/16/1996
    12/13/1996
    12/12/1996
    12/11/1996
    12/10/1996
    12/9/1996
    12/6/1996
    12/5/1996
    12/4/1996
    12/3/1996
    12/2/1996
    11/29/1996
    11/28/1996
    11/27/1996
    11/26/1996
    11/25/1996
    11/22/1996
    11/21/1996
    11/20/1996
    11/19/1996
    11/18/1996
    11/15/1996
    11/14/1996
    11/13/1996
    11/12/1996

    1058
    1229
    1406
    1721
    1714
    1374
    1357
    873

    6113701
    6129649
    6333313
    12515955
    7181083
    6554333
    5795966
    4341100
    -

    1128
    1011
    1052
    444
    816
    1414
    1343
    1196
    1130
    1165
    1173
    1165
    1177
    1555
    1016
    1083
    1177
    1274
    1287
    1227
    1040
    867
    1199
    1711
    1154
    1216
    1232
    1369
    1253
    1147
    1402
    1285
    1491
    1486

    21240783.3
    21552424.2
    32721271
    46168474.6
    25922239.3
    24985303
    28482675.9
    17845232.3
    -

    1506.28003
    1498
    1494.64001
    1497.62
    1487.77002
    1471.06006
    1461.68005
    1429.71997
    -

    1497.58997
    1493.47998
    1494.93005
    1486.63
    1471.43994
    1463.25
    1425.06006
    1426.93005
    -

    18175568 64239762.6 1429.02002 1404.43994


    3992802 14434135.5 1405.31006
    1395.13
    25258943 85850748.4 1397.93005 1378.30005
    46913387 93798319.1 1380.72998
    1373.38
    3578983 13349784.8 1374.51001 1366.07996
    9848264
    39209506
    1365.62
    1333.62
    15195678 54607726.6
    1333.25 1341.18994
    8537582 29114004.3 1339.31995 1392.14001
    26391705
    55259753 1397.17004 1393.93005
    7545396
    22479646 1392.94995
    1392.75
    6955601
    28260989 1387.71997 1403.73999
    8626747
    29508407 1400.21997 1420.31006
    5949464 16469317.8 1420.21997
    1437.5
    6998963 28584445.9 1437.17004 1437.81006
    5467639 28197305.3 1438.32996
    1432.87
    7700973
    36125755 1432.52002 1440.80005
    4549724 27607835.2 1439.20996 1443.59998
    5102384 19358380.7 1440.44995
    1447.37
    7152587 25481706.6
    1446.5 1445.16003
    5003712 26086067.9 1438.18005 1434.81995
    35130980
    78619847 1433.64001 1428.29004
    4680845
    12145771 1424.92004 1430.73999
    5520026 19772457.5 1422.52002 1432.18994
    7777944 44840646.5 1423.44995 1428.18994
    4328489
    19535375 1422.60999 1445.80005
    6347711 32582077.6 1443.42004 1446.58997
    4001767 15773342.3 1442.21997 1451.70996
    7858303
    31220906 1446.77002 1453.19995
    6854955 27283336.9 1445.39001 1463.55005
    6914324 14312833.1 1459.93994 1488.04004
    7092931 30864957.5 1482.31995 1486.76001
    3910522
    12587042 1478.30005 1485.85999
    5447264 18994418.1 1479.70996 1496.35999
    7477348 20204754.8 1491.44995 1502.53003

    11/11/1996
    11/8/1996
    11/7/1996
    11/6/1996
    11/5/1996
    11/4/1996
    11/1/1996 10/31/1996
    10/30/1996
    10/29/1996
    10/28/1996
    10/25/1996
    10/24/1996
    10/23/1996
    10/22/1996
    10/21/1996
    10/18/1996
    10/17/1996
    10/16/1996
    10/15/1996
    10/14/1996
    10/11/1996
    10/10/1996
    10/9/1996
    10/8/1996 10/7/1996
    10/4/1996
    10/3/1996
    10/2/1996
    10/1/1996
    9/30/1996
    9/27/1996
    9/26/1996
    9/25/1996
    9/24/1996
    9/23/1996
    9/20/1996
    9/19/1996
    9/18/1996
    9/17/1996
    9/16/1996
    9/13/1996
    9/12/1996
    9/11/1996
    9/10/1996

    1323
    1521
    1303
    1670
    1869
    1698

    4294810
    7638361
    4295214
    6305836
    6885828
    5156045
    -

    1536
    1606
    1455
    1669
    1765
    2028
    1653
    2142
    1776
    2151
    1196
    2111
    1998
    1297
    1525
    1364
    1523

    9531581
    10860340
    6909038
    9975891
    9918989
    11136957
    8566052
    16380502
    5910139
    8813007
    7746366
    12690208
    9910816
    3620757
    7606021
    5739113
    8983602

    1082
    2071
    2470
    2506
    2462
    2172
    2488
    2818
    2517
    2351
    1665
    2683
    2217
    2348
    2723
    2636
    2708
    2670
    2470
    1994

    17208325.3
    19763520.4
    11724379
    28761774.6
    24275468.7
    31527015.2
    29438711.2
    35788546.2
    17506693
    21684205
    42893321
    27595677.9
    23594411.3
    64190262
    17477772.2
    38485061.8
    22563576.6
    35058705.6
    25144856.1
    9998489.86
    18917875.6
    12880181.8
    32705193.2
    -

    4445751
    8104106
    9275208
    9836740
    11286502
    11717990
    12647715
    22313484
    11960563
    7947170
    9667597
    16974152
    17443607
    9396592
    15353142
    12632132
    14206149
    18714140
    11650746
    8656721

    1498.32996
    1500.29004
    1477.91003
    1485.40002
    1473.66003
    1483.55005
    1500.42004
    1519.23999
    1538.68994
    1554.65002
    1550.31995
    1542.02002
    1540.81995
    1554.25
    1567.13
    1568.14001
    1556.72998
    1551.45996
    1557.06006
    1543.37
    1546.17004
    1555.27002
    1562.81006
    -

    12402712.5
    30432452.7
    30832653.7
    28183758.2
    36756863.3
    46645373
    37081471.9
    56491886.3
    38033087
    23871118
    32055054
    40924779.7
    42078669.3
    28349907.6
    33743880
    28306581
    43614940.4
    53545144
    46606383
    31641792

    1502.51001
    1487.20996
    1493.66003
    1484.93005
    1489.46997
    1508.44995
    1523.93005
    1541.64001
    1554.79004
    1552.58997
    1543.76001
    1544.30005
    1557.44995
    1571
    1569
    1557.38
    1554.72998
    1559.57996
    1544.69995
    1545.93005
    1556.87
    1563.72998
    1565.41003
    -

    1565.44995
    1555.81995
    1564.96997
    1583.79004
    1603.01001
    1608.42004
    1605.16003
    1613.72998
    1588.56995
    1554.38
    1568.67004
    1572.81006
    1548.13
    1533.72998
    1543.93994
    1531.06995
    1501.59998
    1475.65002
    1450.06006
    1435.38

    1556.87
    1567.53003
    1584.45996
    1603.44995
    1611.48999
    1606.38
    1612.68994
    1590.32996
    1558.21997
    1570.60999
    1572.06006
    1547.79004
    1535.93005
    1544.58997
    1531.58997
    1500.34998
    1476.68005
    1450.56006
    1435.10999
    1435.19995

    9/9/1996
    9/6/1996
    9/5/1996
    9/4/1996
    9/3/1996
    9/2/1996
    8/30/1996 8/29/1996
    8/28/1996
    8/27/1996
    8/26/1996
    8/23/1996
    8/22/1996
    8/21/1996
    8/20/1996
    8/19/1996
    8/16/1996
    8/15/1996
    8/14/1996
    8/13/1996
    8/12/1996
    8/9/1996
    8/8/1996
    8/7/1996
    8/6/1996
    8/5/1996
    8/2/1996
    8/1/1996
    7/31/1996
    7/30/1996
    7/29/1996 7/26/1996
    7/25/1996
    7/24/1996
    7/23/1996
    7/22/1996
    7/19/1996
    7/18/1996
    7/17/1996
    7/16/1996
    7/15/1996
    7/12/1996
    7/11/1996
    7/10/1996
    7/9/1996

    1734
    1907
    2238
    2245
    2122
    1429

    11952331
    8528234
    10464821
    13078491
    7687962
    6639753
    -

    2413
    2260
    2618
    1027
    2418
    2474
    2248
    2374
    1733
    1875
    1819
    2204
    1772
    1687
    1870
    1952
    1661
    1978
    1716
    2291
    1832
    1866
    1510

    10583182
    10063560
    14764115
    4235736
    36637156
    11782330
    11111140
    9348163
    6420725
    9324478
    8528667
    8722699
    8144941
    7423428
    10386214
    7235527
    8101391
    9023875
    6209919
    12541481
    9188246
    9141715
    6555498

    1624
    1878
    1641
    2008
    1745
    1588
    1491
    1696
    2289
    1731
    2055
    1975
    1731
    2255

    48505841
    30941293.5
    26900748.5
    41396547.7
    27335721.2
    15577883.4
    32669456.1
    35398720.4
    40450612.2
    34717649.7
    173969375
    43181044.9
    43979365
    35707575
    20159224.2
    31284797.4
    31237021.3
    38817589.7
    24516963.3
    22607182.7
    33161953
    25607693
    28662944
    34871491.4
    26022178
    59172610.2
    39376837.5
    34130385.3
    22634867
    -

    9257422
    8680756
    7910272
    8494382
    7395998
    8777109
    8336068
    8156422
    11425981
    6772233
    11100363
    10017519
    8919338
    12762574

    1435.39001
    1437.05005
    1438.42004
    1429.96997
    1419.37
    1419.96997
    1428.59998
    1427.06006
    1416.98999
    1414.27002
    1406.80005
    1396.12
    1395.71997
    1399.17004
    1414.26001
    1418.46997
    1407.22998
    1405.38
    1401.58997
    1404.59998
    1399.60999
    1391.23999
    1404.71997
    1402.37
    1411.47998
    1410.80005
    1397.56006
    1391.52002
    1400.39001
    -

    32015457
    30946292.3
    30104881
    28961464
    26981255
    86504276.4
    34157065.6
    26692351
    42744014
    27800747.3
    41734257
    37043020.7
    27800747.3
    44542897

    1435.78003
    1439.07996
    1433.18005
    1420.78003
    1421.69995
    1428.73999
    1427.48999
    1419.25
    1419.20996
    1410.19995
    1398.40002
    1397.41003
    1401.43994
    1415.87
    1416.97998
    1407.18005
    1405.91003
    1403.30005
    1404.56006
    1399.15002
    1391.45996
    1403.37
    1406.42004
    1411.40002
    1410.43005
    1401.47998
    1392.33997
    1401.15002
    1407.77002
    -

    1406.72998
    1400.93994
    1396.27002
    1400.47998
    1397.12
    1413.06006
    1418.30005
    1406.92004
    1381.95996
    1427.58997
    1428.44995
    1424.28003
    1433.34998
    1443.93994

    1404.28003
    1396.92004
    1401.39001
    1398.01001
    1417.66003
    1423.03003
    1409.43994
    1383.43994
    1426.82996
    1428.81006
    1424.42004
    1432.93005
    1444.20996
    1438.80005

    7/8/1996
    7/5/1996
    7/4/1996
    7/3/1996
    7/2/1996
    7/1/1996
    6/28/1996
    6/27/1996
    6/26/1996
    6/25/1996
    6/24/1996
    6/21/1996
    6/20/1996
    6/19/1996
    6/18/1996
    6/17/1996
    6/14/1996
    6/13/1996
    6/12/1996
    6/11/1996
    6/10/1996
    6/7/1996
    6/6/1996
    6/5/1996
    6/4/1996
    6/3/1996
    5/31/1996
    5/30/1996
    5/29/1996
    5/28/1996
    5/27/1996
    5/24/1996
    5/23/1996
    5/22/1996
    5/21/1996
    5/20/1996
    5/17/1996
    5/16/1996
    5/15/1996
    5/14/1996
    5/13/1996
    5/10/1996
    5/9/1996
    5/8/1996
    5/7/1996

    2086
    1795
    1858
    2395
    2839
    2398
    2489
    1681
    1778
    2402
    1731
    1833
    2236
    2094
    1636
    1155
    1673
    1579
    1445
    1638
    1467
    1356
    1532
    1697
    1475
    1374
    1638
    1570
    1800
    2066
    1415
    1796
    1667
    1792
    1816
    1340
    1492
    1718
    1665
    1871
    1672
    1779
    1945
    1639
    2047

    11771362
    9463862
    9159009
    18105447
    19303652
    9897171
    24840675
    9360508
    7109867
    13328412
    10469116
    8254513
    12065321
    9140167
    11006861
    4862762
    6672459
    6112935
    5725068
    9459039
    5403068
    4878287
    5771348
    6019892
    5004713
    7232503
    10545116
    8727463
    11413205
    7925200
    5315763
    9473472
    7203760
    9831795
    9137853
    5235080
    8894389
    9304741
    6116900
    9148435
    5645873
    8450094
    10169969
    7061673
    15245783

    41927940
    32157199
    36961950
    85623308.2
    82271914.9
    36023959.7
    69209569
    35678256.4
    52983099.7
    58599572
    28198761
    28203209
    56098202.1
    28308064.1
    38998163
    19430544
    30966976.6
    24662523.4
    19052167.8
    24448650.6
    18144640
    14223897
    22422690
    29347985.2
    20397691.8
    21810368
    42990382.8
    33998369.6
    43004060
    25696370.7
    13051095.1
    27490592.1
    27299937.3
    41678856.3
    39986041.1
    25922118.5
    39146346.7
    39348733.9
    27190414.5
    50794655.1
    20400125.1
    39839011.8
    59318736.6
    32720013.9
    57429329

    1440.04004
    1434.54004
    1422.72998
    1408.83997
    1435.56995
    1406.48999
    1366.15002
    1346.85999
    1340.78003
    1356.73999
    1346.21997
    1340.02002
    1340.16003
    1318.02002
    1298.18005
    1293.18005
    1295.67004
    1296.18994
    1290.17004
    1285.31006
    1282.80005
    1281.94995
    1272.5
    1281.54004
    1276.69995
    1283.19995
    1282.90002
    1275.20996
    1283.66003
    1279.88
    1274.80005
    1261.95996
    1244.54004
    1237.69995
    1227.17004
    1223.22998
    1221.81995
    1223.52002
    1227.08997
    1230.80005
    1238.66003
    1233.70996
    1220.71997
    1212.06006
    1224.33997

    1434.10999
    1423.28003
    1410.52002
    1438.34998
    1421.18994
    1365.81995
    1347.08997
    1341.53003
    1357.44995
    1347.92004
    1340.23999
    1340.44995
    1317.20996
    1298.78003
    1293.01001
    1296.68994
    1295.06006
    1289.46997
    1286.10999
    1283.34998
    1280.28003
    1270.76001
    1280.47998
    1276.83997
    1283.48999
    1266.21997
    1275.42004
    1282.82996
    1280.69995
    1274.13
    1261.27002
    1244.14001
    1237.92004
    1226.94995
    1223.37
    1223.52002
    1224.68005
    1227.95996
    1232.62
    1239.69995
    1233.89001
    1220.76001
    1212.26001
    1227.98999
    1242.22998

    5/6/1996
    5/3/1996
    5/2/1996
    5/1/1996 4/30/1996
    4/29/1996
    4/26/1996
    4/25/1996
    4/24/1996
    4/23/1996
    4/22/1996
    4/19/1996
    4/18/1996
    4/17/1996
    4/16/1996
    4/15/1996
    4/12/1996
    4/11/1996
    4/10/1996
    4/9/1996
    4/8/1996
    4/5/1996 4/4/1996 4/3/1996
    4/2/1996
    4/1/1996
    3/29/1996
    3/28/1996
    3/27/1996
    3/26/1996
    3/25/1996
    3/22/1996
    3/21/1996
    3/20/1996
    3/19/1996
    3/18/1996
    3/15/1996
    3/14/1996
    3/13/1996
    3/12/1996
    3/11/1996
    3/8/1996
    3/7/1996
    3/6/1996
    3/5/1996

    1437
    1984
    2206
    2107
    1843
    1521
    1880
    1892
    2624
    2374
    1922
    1702
    1074
    1354
    1489
    1606
    1415
    1451
    1408
    1112
    1342
    1372
    1391
    1806
    1514
    1749
    1593
    1215
    1470
    1702
    1352
    1569
    1273
    1613
    1800
    1732
    1770
    1692
    1756
    1738
    1620
    1531

    11057552
    34428530 1240.67004 1254.93994
    11526630 40999049.5 1254.73999 1260.08997
    10925513
    60913306 1258.60999 1257.55005
    9103124
    39856509 1256.17004
    1248.63
    9963678 32546274.4 1245.54004 1260.47998
    6003731
    16987881 1259.05005 1260.29004
    7418449
    25298856 1259.41003 1263.58997
    7478872
    30915224 1262.19995 1279.95996
    10643831
    47695254
    1279.25 1256.03003
    11492290
    50487634 1257.97998 1215.76001
    7165865
    30015416 1215.60999 1205.51001
    6665093
    37006346 1205.23999 1186.71997
    4642319
    14381242 1186.43005 1193.20996
    4883082
    17526136 1191.98999 1198.55005
    7003874
    33246899
    1198.87 1189.98999
    7971993
    25308410 1189.15002 1183.43005
    5485587
    17597435 1181.01001 1183.68994
    6607331
    19006452 1182.09998 1193.98999
    6731573
    18639490 1192.31006 1192.96997
    5957767
    23736240 1190.30005 1198.48999
    6371703
    46255399 1198.16003 1205.68005
    5779289
    22413886 1204.16003 1209.84998
    5633005
    17618590 1209.45996 1193.51001
    9556974
    38430857 1193.53003 1177.10999
    5873978
    26324980 1177.34998
    1176.5
    6561348
    75358274 1175.54004 1193.68005
    10421255
    26597954 1191.32996 1195.09998
    3490845
    13686081 1194.33997 1206.39001
    9097953
    21926303 1204.71997 1220.51001
    9920372
    31040058 1218.91003 1224.59998
    10629819
    42793732 1222.78003 1234.17004
    4722182
    15255236 1233.28003 1237.47998
    4307048
    14350842 1236.08997 1242.93005
    16002199
    49419243 1241.76001 1263.80005
    10485167
    49971266 1262.31995 1274.31995
    6692789
    16634895
    1272.13 1268.56995
    7778567
    28391612 1265.30005 1268.28003
    6395770
    20073473 1269.16003 1243.32996
    12833964
    50745043 1242.05005 1234.93005
    6947733
    25136192 1235.26001 1246.96997
    7818978
    21610803 1245.69995
    1262.75
    5920992
    24083833 1261.21997 1278.77002

    3/4/1996
    3/1/1996
    2/29/1996
    2/28/1996
    2/27/1996
    2/26/1996
    2/23/1996
    2/22/1996
    2/21/1996
    2/20/1996
    2/19/1996
    2/16/1996
    2/15/1996
    2/14/1996
    2/13/1996
    2/12/1996
    2/9/1996
    2/8/1996
    2/7/1996
    2/6/1996
    2/5/1996
    2/2/1996
    2/1/1996
    1/31/1996
    1/30/1996
    1/29/1996
    1/26/1996
    1/25/1996
    1/24/1996
    1/23/1996
    1/22/1996
    1/19/1996
    1/18/1996
    1/17/1996
    1/16/1996
    1/15/1996
    1/12/1996
    1/11/1996
    1/10/1996
    1/9/1996
    1/8/1996
    1/5/1996
    1/4/1996
    1/3/1996
    1/2/1996

    1339
    1960
    1925
    2009
    1950
    1416
    2153
    1964
    1720
    2229
    1476
    2204
    1514
    1971
    2248
    1939
    2787
    2550
    3057
    3714
    3001
    3012
    2592
    2667
    2000
    1849
    2248
    2153
    1974
    2193
    1958
    2029
    1771
    1366
    1695
    1473
    1850
    1609
    2073
    1936
    1752
    1786
    2439
    1855 1151

    3240308
    10106596
    7007220
    6663027
    8799946
    4349819
    8847773
    8646337
    7283764
    7954241
    3895377
    8608287
    4701588
    7309442
    6337001
    5304407
    9629986
    9064795
    11826474
    15169241
    12287700
    13882527
    12253571
    9921414
    8131849
    5968609
    8613862
    8525087
    7226998
    6835982
    7231369
    9958028
    6746387
    4112154
    6142744
    4256450
    5285742
    6281514
    8124433
    7210064
    6137787
    7714947
    10316400

    10503588
    39089386
    33306081
    28007742
    34188476
    12697541
    40830364
    31396663
    31002517
    28932305.2
    11712629
    30867823
    22761111
    31766085
    32115982
    25715009
    42542199
    57183745
    49736693
    64510292
    44695525
    55063215
    50656152
    39459359
    28458663.1
    25965955
    29860033.6
    33489831
    26206172
    28774168
    28359572
    33251382
    27518147.9
    23305371
    26189398
    15723310
    17570562
    21579725
    32977786
    30216370
    22857213.8
    28933078.2
    38867105.1
    44772218
    4445446 16633914.9

    1278.14001
    1281.62
    1282.93005 1266.79004
    1264.95996 1268.98999
    1288.59998 1305.44995
    1305.42004 1326.51001
    1326.79004 1334.56006
    1334.98999 1339.51001
    1339.05005 1332.97998
    1332.41003 1347.78003
    1347.16003 1360.82996
    1360.02002 1361.48999
    1361.79004 1354.21997
    1355.46997
    1354.75
    1356.93005 1368.95996
    1379.78003 1396.26001
    1395.92004
    1394.12
    1399.22998 1398.79004
    1398.37
    1396.87
    1398.21997 1414.28003
    1416.35999
    1361.13
    1361.01001 1327.43005
    1329.57996 1285.84998
    1286.79004 1265.70996
    1266.41003 1253.94995
    1253.48999 1253.55005
    1251.82996
    1245.37
    1241.71997
    1234.75
    1235.91003 1243.70996
    1241.13 1248.53003
    1248.84998 1253.51001
    1252.08997 1253.80005
    1252.81006 1254.03003
    1254.41003 1261.48999
    1261.47998 1267.02002
    1265.83997 1274.69995
    1274.23999 1271.67004
    1272.71997 1264.57996
    1264.62
    1264.5
    1261.67004 1279.32996
    1278.59998 1284.95996
    1284.19995 1294.73999
    1292.38 1299.84998
    1298.08997
    1290
    1286.15002 1256.79004 1242.16003

    1/1/1996 12/29/1995
    12/28/1995
    12/27/1995
    12/26/1995
    12/25/1995 12/22/1995
    12/21/1995
    12/20/1995
    12/19/1995
    12/18/1995
    12/15/1995
    12/14/1995
    12/13/1995
    12/12/1995
    12/11/1995
    12/8/1995 12/7/1995
    12/6/1995
    12/5/1995
    12/4/1995
    12/1/1995
    11/30/1995
    11/29/1995
    11/28/1995
    11/27/1995
    11/24/1995
    11/23/1995
    11/22/1995
    11/21/1995
    11/20/1995
    11/17/1995
    11/16/1995
    11/15/1995
    11/14/1995
    11/13/1995
    11/10/1995
    11/9/1995
    11/8/1995
    11/7/1995
    11/6/1995
    11/3/1995
    11/2/1995
    11/1/1995 10/31/1995

    2128
    1650
    1675
    1745
    1997
    1481
    2104
    1846
    1733
    1934
    2085
    2168
    1723
    1902
    1916
    1470
    2018
    1420
    1645
    1983
    2009
    2571
    2122
    2379
    1485
    2108
    1927
    1730
    2257
    2344
    1455
    1537
    1333
    2182
    2151
    1497
    1607
    1262
    1503
    1464
    1929

    15187980 46763411.7
    1243.37 1265.53003
    12037745
    60608930 1261.42004 1268.71997
    8173694
    70146978 1266.16003 1271.20996
    29132433
    55973459 1269.35999 1265.56006
    23556258
    59940419 1262.68994 1246.54004
    5469459
    18664888 1245.41003
    1253.25
    8121262
    69783528 1251.10999 1230.73999
    15978677
    54011337 1226.46997 1244.19995
    6060837
    14950799 1240.32996 1250.93994
    7625416
    16421031 1248.55005 1243.81995
    8636511
    34056282 1243.73999 1231.06995
    8928590
    33432236 1234.28003 1206.43994
    5753237
    18412579 1206.06006 1206.53003
    8440397
    24967452 1205.96997 1189.20996
    11145100
    29932357 1197.78003 1203.17004
    5959954 19401193.1 1203.80005
    1206.75
    6796061
    23109387
    1206.75 1205.53003
    3238955
    11617865 1203.80005 1221.67004
    5899592 23186227.1 1220.01001 1230.48999
    10156408
    40080540 1229.10999 1234.14001
    7202822
    23821927 1232.82996 1245.44995
    8358674
    34988802 1245.66003 1235.93994
    6562401
    19253597 1235.28003 1221.16003
    16462550
    32782710 1222.90002
    1184.38
    3334971 9494630.07 1183.55005 1180.68994
    6124776
    21181666 1180.97998 1168.26001
    6461648
    18163917 1167.18994
    1166.87
    4610883
    15760316 1168.09998 1163.76001
    12366402
    26495754 1164.09998 1102.10999
    6599007
    20520051 1124.03003 1103.92004
    6446905
    18590932 1101.30005 1094.55005
    5644633 16761853.7 1093.43994 1122.14001
    4025513
    10176387 1122.01001
    1142.38
    9069877
    23284949 1140.57996 1097.14001
    7880173
    20592828 1082.58997 1156.69995
    5119583 15705211.8 1148.91003 1202.14001
    6597667 18452741.3 1196.70996 1233.54004
    3912678 9703021.74 1225.43994
    1245.12
    4247881
    15140719 1241.43005
    1241.62
    9426050
    33526523 1239.46997 1266.16003
    8034193 20444981.1 1265.31995 1278.96997

    10/30/1995
    10/27/1995
    10/26/1995
    10/25/1995
    10/24/1995
    10/23/1995
    10/20/1995
    10/19/1995
    10/18/1995
    10/17/1995
    10/16/1995
    10/13/1995
    10/12/1995
    10/11/1995
    10/10/1995
    10/9/1995
    10/6/1995
    10/5/1995
    10/4/1995
    10/3/1995
    10/2/1995
    9/29/1995
    9/28/1995
    9/27/1995
    9/26/1995
    9/25/1995
    9/22/1995
    9/21/1995
    9/20/1995
    9/19/1995
    9/18/1995
    9/15/1995
    9/14/1995
    9/13/1995
    9/12/1995
    9/11/1995
    9/8/1995
    9/7/1995
    9/6/1995
    9/5/1995
    9/4/1995
    9/1/1995
    8/31/1995
    8/30/1995 8/29/1995

    1969
    1876
    1658
    1544
    1841
    1380
    1799
    1862
    1807
    1683
    1982
    1571
    1665
    1565
    1529
    1631
    1664
    1467 1360 1968 1631 2024 1983 1838 1939 1508 1672 1976 1764 1730 1407 1916 2013 2067 2150 1868 2121 1713 1879 2094 1669 2037 1657 1807 -

    6902391
    7500511
    8191243
    8720149
    7100338
    4703171
    8530136
    6104681
    6126829
    5147878
    6840396
    11612342
    5296334
    6115381
    5568608
    5329193
    6914551

    21413049.6
    21423444
    25328290
    30855370.9
    20728368
    14326146
    35112146
    19446248
    19973748
    15408428.6
    26669065.3
    35990150
    16810915.9
    14920684
    26191690
    14104641
    19314044.3
    72628652
    15052693
    28690597
    35783379
    37416335
    28410350
    132245016
    29357083
    19291510
    26576298
    30255721
    25901208
    22455975
    15214463
    29034342
    30746795
    35166730
    25319386
    28303495
    36022345
    28952416
    32020012
    29309886
    19234450
    31646098
    39111049.5
    -

    1281.01001 1225.82996
    1221.73999 1231.41003
    1229.44995 1271.48999
    1268.39001 1291.43994
    1290.78003 1320.45996
    1318.40002
    1331.13
    1328.20996 1333.58997
    1333.59998 1341.59998
    1341.20996 1330.95996
    1330.16003 1333.71997
    1334.20996 1321.98999
    1321.28003 1314.53003
    1313.58997 1326.40002
    1323.17004 1323.27002
    1323.68994 1336.26001
    1339.71997 1334.47998
    1343.75 1351.94995
    1354.53003 1351.17004 1367.23999 1375.98999 1359.18994 1329.19995 1331.62 1336.44995 1356.78003 1365.96997 1388.81995 1397.31995 1408.96997 1422.57996 1431.70996 1442.08997 1455.78003 1468.64001 1476.88 1473.22998 1466.15002 1469.06995 1471.78003 1466.21997 1473.90002 1474.18994 45235878 1469.20996 -

    8/28/1995
    8/25/1995
    8/24/1995
    8/23/1995
    8/22/1995
    8/21/1995
    8/18/1995
    8/17/1995
    8/16/1995
    8/15/1995
    8/14/1995
    8/11/1995
    8/10/1995
    8/9/1995
    8/8/1995
    8/7/1995
    8/4/1995
    8/3/1995
    8/2/1995
    8/1/1995
    7/31/1995
    7/28/1995 7/27/1995 7/26/1995
    7/25/1995
    7/24/1995
    7/21/1995
    7/20/1995
    7/19/1995
    7/18/1995
    7/17/1995
    7/14/1995
    7/13/1995
    7/12/1995
    7/11/1995
    7/10/1995
    7/7/1995
    7/6/1995
    7/5/1995
    7/4/1995
    7/3/1995
    6/30/1995
    6/29/1995 6/28/1995
    6/27/1995

    1475 1788 2041 1918 2069 1398 2751 2165 1719 1363 1278 1606 1567 1647 1667 1630 1742 1900 2020 1842 2012 2045 1580 1443 1799 1962 2003 2135 2039 2356 2053 2252 2253 2137 2655 2410 1995 1466 1738 2273 1840 1624 -

    12561284
    29691649
    35518162
    29058847
    28325064
    26413059
    39724478
    39578851
    29473651
    21865839
    20629586
    19202796
    24720944
    14696728
    25585172
    16039588
    30853010
    31418020
    38497900
    39003097
    57830548
    -

    1459.21997 1465.16003 1469.62 1478.43994 1473.72998 1468.53003 1472.58997 1476.90002 1444.38 1413.64001 1410.97998 1419.62 1419.37 1442.73999 1445.89001 1442.60999 1446.97998 1451.78003 1462.60999 1470.04004 1492.39001 29575388 1484.68005 21837396 1474.53003 21314118 1476.41003 26929452 1481.40002 23830733 1478.93994 26961243 1494.80005 65249718 1515.32996 28451714 1517.06006 22350529 1503.43994 19395644 1496.40002 25873336 1491.02002 32675830 1496.79004 30039500 1501.27002 36071343 1499.51001 35838993 1479.17004 33714692 1469.96997 9362978
    1450.87 20156824 1449.53003 79959526 1447.69995 71671110
    1404.12 17727035 1373.09998 -

    6/26/1995
    6/23/1995
    6/22/1995
    6/21/1995
    6/20/1995
    6/19/1995
    6/16/1995
    6/15/1995
    6/14/1995
    6/13/1995
    6/12/1995
    6/9/1995
    6/8/1995
    6/7/1995
    6/6/1995
    6/5/1995
    6/2/1995
    6/1/1995
    5/31/1995
    5/30/1995
    5/29/1995
    5/26/1995
    5/25/1995
    5/24/1995
    5/23/1995
    5/22/1995
    5/19/1995
    5/18/1995
    5/17/1995
    5/16/1995
    5/15/1995
    5/12/1995
    5/11/1995
    5/10/1995
    5/9/1995
    5/8/1995
    5/5/1995
    5/4/1995
    5/3/1995
    5/2/1995
    5/1/1995 4/28/1995
    4/27/1995
    4/26/1995
    4/25/1995

    1275 1515 1558 1307 1375 1173 1330 1335 1475 1812 1505 1964 1939 2230 1958 1819 1634 1458 1464 1785 1385 1733 1960 1933 1956 1676 1844 2245 3129 2260 2172 2464 2248 2365 2428 2045 2169 2433 1893 1838 2001 2355 2242 2843 -

    11956972
    17905256
    20447572
    11788780
    13538153
    12250558
    13160552
    32411620
    15341082
    24609721
    13986235
    24001102
    27145613
    28185207
    21560886
    23921202
    18027520
    21378366
    19507091
    20366133
    42191388
    18403595
    36241167
    27541858.9
    22092386.9
    34011261.1
    23053704
    39464562
    46877548
    54799813
    34305452
    44470065
    49998898
    31610491
    32022642
    26272753
    27387587
    42284251
    29602425
    31478906
    -

    1358.96997 1349.25 1329.68994 1325.32996 1349.01001 1360.29004 1362.35999 1378.13 1397.18994 1404.37 1383.18994 1386.96997 1423.60999 1431.46997 1454.34998 1463.41003 1448.29004 1427.33997 1431.96997 1423.22998 1434.29004 1440.02002 1441.87 1421.12 1429.32996 1452.41003 1461.22998 1454.04004 1442.55005 1457.04004 1453.32996 1452.08997 1444.68994 1435.57996 1441.95996 1435.93005 1419.98999 1420.56995 1402.34998 1388.30005 26495815 1405.55005 48401620 1410.21997 28843038 1413.98999 47217661 1405.03003 -

    4/24/1995
    4/21/1995
    4/20/1995
    4/19/1995
    4/18/1995
    4/17/1995
    4/14/1995 4/13/1995 4/12/1995
    4/11/1995
    4/10/1995
    4/7/1995
    4/6/1995
    4/5/1995
    4/4/1995
    4/3/1995
    3/31/1995
    3/30/1995
    3/29/1995
    3/28/1995
    3/27/1995
    3/24/1995
    3/23/1995
    3/22/1995
    3/21/1995
    3/20/1995
    3/17/1995
    3/16/1995
    3/15/1995
    3/14/1995
    3/13/1995
    3/10/1995
    3/9/1995
    3/8/1995
    3/7/1995
    3/6/1995
    3/3/1995
    3/2/1995
    3/1/1995
    2/28/1995
    2/27/1995
    2/24/1995
    2/23/1995
    2/22/1995
    2/21/1995

    2121 2102 2159 2237 1893 1569 2048 2639 4185 2708 2544 1920 1755 1166 1497 1404 1533 1666 1503 1579 1295 1757 1554 1093 1568 1619 1951 1698 1372 1501 1322 1300 1153 1070 1239 1137 1130 1000 926 1170 1137 1029 1043 -

    50017959
    57084896
    23468984
    33751308
    24388841
    14558869
    -

    1374.55005 1347.89001 1338.58997 1333.30005 1304.10999 1286.82996 57125179 1283.33997 43872713 1303.82996 54587698 1320.90002 42673451 1233.07996 43886002 1225.27002 26007287 1151.40002 25526939 1130.92004 12152584 1100.46997 25633107 1058.58997 24271611
    1065.12 24219074 1110.35999 22986962 1139.30005 19747968 1138.93005 19457748 1127.84998 35215939 1122.02002 19933941 1117.95996 37456905 1091.18005 9724989 1072.27002 18131184 1083.82996 16567852 1056.64001 27518932 1050.42004 20248901 1023.78998 14555734 949.530029 15821314 912.119995 13401392 907.830017 13706508 939.210022 10633044 977.469971 10705616 993.119995 14313050 1001.48999 12211994 1020.57001 18938336
    1015.25 8977851 1016.72998 6838603 1047.09998 15741226 1065.69995 12808806 1063.47998 10535141 1065.07996 6883683 1083.02002 -

    2/20/1995
    2/17/1995
    2/16/1995
    2/15/1995
    2/14/1995
    2/13/1995
    2/10/1995
    2/9/1995
    2/8/1995
    2/7/1995
    2/6/1995
    2/3/1995
    2/2/1995
    2/1/1995
    1/31/1995
    1/30/1995
    1/27/1995
    1/26/1995
    1/25/1995
    1/24/1995
    1/23/1995
    1/20/1995
    1/19/1995
    1/18/1995
    1/17/1995
    1/16/1995
    1/13/1995
    1/12/1995
    1/11/1995
    1/10/1995
    1/9/1995
    1/6/1995
    1/5/1995
    1/4/1995
    1/3/1995
    1/2/1995
    12/30/1994
    12/29/1994
    12/28/1994
    12/27/1994
    12/26/1994
    12/23/1994
    12/22/1994
    12/21/1994
    12/20/1994

    1008 1458 1565 1836 1844 1005 1317 1181 1082 1228 1214 1132 1502 1969 1444 1094 1060 1299 1004 1337 1058 1376 1373 1259 1344 1448 2076 1982 1787 1082 1192 1354 1309 1162 991 813 964 1287 1185 1274 981 1057 1646 1394 1530 -

    9411256
    13672984
    24112076
    31308845
    30011220
    8235172
    18613149
    13040079
    19008222
    16407686
    15163070
    13765694
    40063623
    30162353
    18651924
    15410761
    10615017
    14167792
    14209344
    16999469
    11521136
    21638768.8
    19431126
    15218732
    22075923.1
    15859689
    38475483
    28900075
    41409169
    16427156
    15377164
    23869517
    25445839
    13300083
    9038401
    10851149
    28153418
    37003667
    26770888
    19845514
    19195147
    15653666
    30590213
    25761589
    31435936

    1093.28003 1090.03003 1078.95996 1103.53003 1117.93994 1046.18994 1065.76001 1073.03003 1117.51001 1137.89001 1149.01001 1165.87 1168.08997 1193.59998 1136.52002 1087.84998 1182.60999 1203.58997 1195.21997 1197.18994 1185.93994 1207.91003 1228.65002 1278.92004 1294.59998 1294.98999 1303.43005 1236.58997 1163.31006 1173 1281.25 1334.75 1352.96997 1378.03003 1406.43994 1414.96997 1414.92004 1396.95996 1388.93994 1389 1406.82996 1387.56995 1377.26001 1406.30005 1416.56006 -

    12/19/1994
    12/16/1994
    12/15/1994
    12/14/1994
    12/13/1994
    12/12/1994
    12/9/1994
    12/8/1994 12/7/1994
    12/6/1994
    12/5/1994
    12/2/1994
    12/1/1994
    11/30/1994
    11/29/1994
    11/28/1994
    11/25/1994
    11/24/1994
    11/23/1994
    11/22/1994
    11/21/1994
    11/18/1994
    11/17/1994
    11/16/1994
    11/15/1994
    11/14/1994
    11/11/1994
    11/10/1994
    11/9/1994
    11/8/1994
    11/7/1994
    11/4/1994
    11/3/1994
    11/2/1994
    11/1/1994 10/31/1994
    10/28/1994
    10/27/1994
    10/26/1994
    10/25/1994
    10/24/1994
    10/21/1994
    10/20/1994
    10/19/1994
    10/18/1994

    1613 1589 1765 1683 1938 1741 1819 1660 2011 2036 2115 1790 1611 1398 1355 1566 1532 1550 1654 1586 1772 1971 1860 1764 1403 1815 1711 1662 1729 1457 1659 1776 2079 1780 2078 1931 1942 2017 1542 1789 2191 2203 2191 -

    26704045
    19622980
    25484846
    21687343
    20332398
    23556752
    21544311
    -

    1425.34998 1390.14001 1407.21997 1423.95996 1427.21997 1432.29004 1439.84998 23943827 1450.71997 33458933 1446.76001 23568910 1437.10999 27221527 1448.03003 24558660 1444.58997 38136757 1433.04004 15750741
    1426.75 17731707 1426.44995 18366090 1424.59998 27436470 1408.77002 33347480
    1373.75 35223480 1419.53003 23613462 1433.41003 38688728
    1463.62 51264409
    1471.5 36325817 1477.51001 26915910 1469.93994 28967618 1474.81006 29533451 1483.33997 37924613 1486.05005 28758826 1479.03003 28868997 1471.93005 47051371 1481.94995 44726090 1499.72998 31055404 1499.90002 43111377 1528.85999 30184391 1525.93994 41531825 1499.47998 50282944 1469.72998 34180534 1431.65002 40801838 1461.43005 23314815 1471.84998 30467794
    1486 52903737 1501.97998 39796658 1523.68994 35790067
    1508 -

    10/17/1994
    10/14/1994
    10/13/1994
    10/12/1994
    10/11/1994
    10/10/1994
    10/7/1994
    10/6/1994
    10/5/1994
    10/4/1994
    10/3/1994
    9/30/1994
    9/29/1994
    9/28/1994
    9/27/1994
    9/26/1994
    9/23/1994
    9/22/1994
    9/21/1994
    9/20/1994
    9/19/1994
    9/16/1994
    9/15/1994
    9/14/1994
    9/13/1994
    9/12/1994
    9/9/1994
    9/8/1994
    9/7/1994
    9/6/1994
    9/5/1994
    9/2/1994
    9/1/1994
    8/31/1994
    8/30/1994 8/29/1994
    8/26/1994
    8/25/1994
    8/24/1994
    8/23/1994
    8/22/1994
    8/19/1994
    8/18/1994
    8/17/1994
    8/16/1994

    1772 2013 1882 1969 1737 1429 1736 1704 1886 1721 1966 2036 2128 2386 2031 1781 2139 2236 2303 1839 1656 2014 1935 2012 1968 1754 1927 1470 1537 1232 1208 1614 1593 1509 1344 1467 1366 1290 1257 1094 1042 1032 1080 1112 -

    26894035
    25503623
    26478888
    32680790
    23519341
    54085602
    28435626
    31524883
    32950216
    23436040
    28563728
    36512913
    37105988
    34671258
    42801795
    23320411
    43595130
    44076299
    43251957
    24142026
    18901127
    29040048
    27186631
    35225832
    33548046
    20782757
    31811392
    25515092
    65667257
    13448207
    8821774
    24904079
    34143088
    30615631
    -

    1481.12 1456.68994 1439.13 1430.81006 1411.62 1391.42004 1379.06006 1385.42004 1399.56995 1417.25 1417.54004 1403.85999 1379.83997 1385.55005 1398.15002 1386.25 1381.93005 1358.18005 1363.31995 1332.16003 1311.46997 1302.18994 1275.40002 1279.68005 1283.52002 1271.65002 1247.93994 1226.12 1206.21997 1197.38 1189.95996 1188.06995 1189.32996 1168.15002 13744771 1151.29004 21818079 1145.47998 16448169 1131.16003 18532133 1118.79004 20266179 1108.06006 13833346 1103.06006 17015413
    1101.5 18657756 1102.05005 20175874 1104.47998 13754816 1109.66003 -

    8/15/1994
    8/12/1994
    8/11/1994
    8/10/1994
    8/9/1994
    8/8/1994
    8/5/1994
    8/4/1994
    8/3/1994
    8/2/1994
    8/1/1994
    7/29/1994 7/28/1994 7/27/1994 7/26/1994 7/25/1994 7/22/1994 7/21/1994 7/20/1994 7/19/1994 7/18/1994 7/15/1994 7/14/1994 7/13/1994 7/12/1994 7/11/1994 7/8/1994 7/7/1994 7/6/1994 7/5/1994 7/4/1994 7/1/1994 6/30/1994 6/29/1994 6/28/1994 6/27/1994 6/24/1994 6/23/1994 6/22/1994 6/21/1994 6/20/1994 6/17/1994 6/16/1994 6/15/1994 6/14/1994 -

    831 1162 1143 1128 1343 1017 1216 1396 1390 1191 878 -

    8130028
    11824858
    13687602
    16178169
    17331676
    24620809
    18726689
    25797549
    27019636
    28683651
    13855776.8

    1118.95996 1122.81995 1129.96997 1129.31006 1126.04004 1127.29004 1124.81995 1136.98999 1133.48999 1121.81006 1111.48999 10830691 1106.64001 13929380 1098.18005 23565107 1099.81006 20237787 1097.65002 16247638 1103.29004 19636715 1102.84998 11767367 1084.93005 17270997 1070.07996 10278200 1046.16003 7802939
    1031.37 48541558 1028.54004 9488312 1039.06006 6028202 1041.43005 13575087 1043.14001 9398583
    1051.38 10541542 1052.18994 10339175 1052.65002 5777626.8
    1053.62 9278762 1078.33997 18432964 1086.47998 26876919 1093.71997 13436812 1096.44995 11182455.5 1106.21997 16091080.6 1114.70996 15387122 1125.15002 12854102
    1140.87 11077619 1158.31006 13353453 1159.94995 39562842 1156.73999 39664148 1152.79004 16162497 1153.96997 -

    6/13/1994 6/10/1994 6/9/1994 6/8/1994 6/7/1994 6/6/1994 6/3/1994 6/2/1994 6/1/1994 5/31/1994 5/30/1994 5/27/1994 5/26/1994 5/25/1994 5/24/1994 5/23/1994 5/20/1994 5/19/1994 5/18/1994 5/17/1994 5/16/1994 5/13/1994 5/12/1994 5/11/1994 5/10/1994 5/9/1994 5/6/1994 5/5/1994 5/4/1994 5/3/1994 5/2/1994 4/29/1994 4/28/1994 4/27/1994 4/26/1994 4/25/1994 4/22/1994 4/21/1994 4/20/1994 4/19/1994 4/18/1994 4/15/1994 4/14/1994 4/13/1994 4/12/1994 -

    9694696.54
    16782672
    25830104
    20013947
    21378535
    14912729.6
    16889232.6
    10318690
    14715671
    18132643.5
    9867411.14
    17126248.4
    19325305
    16813994
    13528925
    16106762.8
    24305820.2
    25562439
    27054740.7
    24074966.3
    12515689.6
    15495501
    214637040
    20098656.8
    14790024.8
    56284734.8
    16694831.7
    32478223
    15969900.6
    20064069.8
    15235081.9
    21934167.1
    26892462.9
    21554607.5
    19591510.9
    20003523.7
    17328115.7
    12603697.7
    14299425.2
    15490047.9
    8041237.76
    9470396.5
    7043817.81
    14716519.5
    23549081.7

    1154.19995 1154.72998 1155.10999 1152.06006 1134.21997 1120.96997 1108.60999 1106.82996 1125.31995 1126.92004 1120.71997 1120.28003 1122.09998 1125.23999 1134.21997 1136.87 1128.76001 1099.46997 1073 1056.62 1068.68005 1062.33997 1061.43994 1069.97998 1073.64001 1077.83997 1086.63 1088.75 1099.75 1106.18005 1093.18994 1079.77002 1090.46997 1075.69995 1045.35999 1023.64001 984.530029 972.25 971.140015 981.140015 1022.03003 1050.66003 1073.56995 1091.06995 1113.43994 -

    4/11/1994 4/8/1994 4/7/1994 4/6/1994 4/5/1994 4/4/1994 4/1/1994 3/31/1994 3/30/1994 3/29/1994 3/28/1994 3/25/1994 3/24/1994 3/23/1994 3/22/1994 3/21/1994 3/18/1994 3/17/1994 3/16/1994 3/15/1994 3/14/1994 3/11/1994 3/10/1994 3/9/1994 3/8/1994 3/7/1994 3/4/1994 3/3/1994 3/2/1994 3/1/1994 2/28/1994 2/25/1994 2/24/1994 2/23/1994 2/22/1994 2/21/1994 2/18/1994 2/17/1994 2/16/1994 2/15/1994 2/14/1994 2/11/1994 2/10/1994 2/9/1994 2/8/1994 -

    15883111.9
    17987321.6
    16381582.2
    33451106
    14008983.1
    14035188.1

    1112.93005 1101.98999 1092.18994 1072.07996 1065.09998 1104.95996 14026476 1157.17004 15996068.3


    1161.13 12440178.4 1167.22998 11951539 1162.53003 17830411 1156.21997 27001021.4
    1165.5 116389206 1153.66003 18788330.9
    1168.88 18950130.7 1182.55005 25764207.2 1185.31995 47634957.8 1184.71997 40291341.8 1177.80005 26545788.6 1158.77002 28352402.1
    1146.12 28720988 1148.78003 27379000 1154.43994 24813000 1173.43994 24088000 1183.41003 26884000 1175.46997 38579000 1205.44995 136761000 1216.58997 43361000 1238.54004 37713000 1183.43005 34745000 1147.82996 28010000 1136.58997 26551000 1203.04004 28300000 1218.17004 28809000
    1220.13 48951000 1220.83997 62375000 1208.52002 46755000 1192.08997 37407000 1173.39001 34448000 1134.42004 34448000 1123.53003 34223000
    1164.63 34487000 1165.67004 63209000 1169.82996 -

    2/7/1994 2/4/1994 2/3/1994 2/2/1994 2/1/1994 1/31/1994 1/28/1994 1/27/1994 1/26/1994 1/25/1994 1/24/1994 1/21/1994 1/20/1994 1/19/1994 1/18/1994 1/17/1994 1/14/1994 1/13/1994 1/12/1994 1/11/1994 1/10/1994 1/7/1994 1/6/1994 1/5/1994 1/4/1994 1/3/1994 12/31/1993 12/30/1993 12/29/1993 12/28/1993 12/27/1993 12/24/1993 12/23/1993 12/22/1993 12/21/1993 12/20/1993 12/17/1993 12/16/1993 12/15/1993 12/14/1993 12/13/1993 12/10/1993 12/9/1993 12/8/1993 12/7/1993 -

    63208000
    42714000
    37814000
    54253000
    49677000
    34881000
    31556000
    17753000
    24582000
    29731000
    32421000
    37377000
    28090000
    28332000
    17039000
    11384000
    21598000
    14897000
    27364000
    27509000
    36097000
    17866000
    23184000
    25510000
    21732000
    38327000
    -

    1176.43005 1179.70996 1153.98999 1171.06006 1141.23999 1106.38 1079.10999 1068.44995 1059.43994 1055.83997 1059.41003 1031.02002 1006.70001 1002.78998 995.960022 988.210022 984.780029 975.01001 968.169983 968.400024 971.200012 949.820007 948.02002 947.460022 948.280029 958.789978 42250000 930.469971 29629000 898.080017 19870000 889.789978 34698000 890.880005 14318000 891.609985 29265000 891.080017 20600000 872.840027 29891000 865.299988 12254000
    860.25 21133000 857.780029 16596000 857.169983 76661000 863.48999 9755000 868.679993 11088000 855.27002 11198000 871.400024 12853000 873.599976 12710000 867.97998 -

    12/6/1993 12/3/1993 12/2/1993 12/1/1993 11/30/1993 11/29/1993 11/26/1993 11/25/1993 11/24/1993 11/23/1993 11/22/1993 11/19/1993 11/18/1993 11/17/1993 11/16/1993 11/15/1993 11/12/1993 11/11/1993 11/10/1993 11/9/1993 11/8/1993 11/5/1993 11/4/1993 11/3/1993 11/2/1993 11/1/1993 10/29/1993 10/28/1993 10/27/1993 10/26/1993 10/25/1993 10/22/1993 10/21/1993 10/20/1993 10/19/1993 10/18/1993 10/15/1993 10/14/1993 10/13/1993 10/12/1993 10/11/1993 10/8/1993 10/7/1993 10/6/1993 10/5/1993 -

    12722000
    16616000
    26305000
    6797000
    35128000
    6354000
    42498000
    9653000
    9564000
    19808000
    10758000
    18322000
    35986000
    20459000
    20112000
    8719000
    35481000
    13119000
    20363000
    19337000
    13891000
    18857000
    22328000
    16901000
    24534000
    -

    863.780029 851.450012 823.450012 823.690002 832.27002 853.130005 868.190002 867.330017 881.450012 908.380005 924.080017 916.299988 869.820007 824.359985 882.72998 919.619995 937.030029 937.659973 931.099976 947.23999 987.039978 986.27002 979.830017 993.01001 1050.27002 30911000 1059.29004 29878000 1051.41003 23762000 1050.95996 22697000 1049.83997 15649000 1042.81006 18504000 1005.64001 19637000 992.830017 37356000 1025.83997 26521000 1034.72998 17000000 1031.32996 40644000 1023.26001 27405000 1011.01001 19829000 994.380005 31641000 977.609985 17979000 957.049988 17391000 941.549988 20663000 940.900024 22929000 963.710022 -

    10/4/1993 10/1/1993 9/30/1993 9/29/1993 9/28/1993 9/27/1993 9/24/1993 9/23/1993 9/22/1993 9/21/1993 9/20/1993 9/17/1993 9/16/1993 9/15/1993 9/14/1993 9/13/1993 9/10/1993 9/9/1993 9/8/1993 9/7/1993 9/6/1993 9/3/1993 9/2/1993 9/1/1993 8/31/1993 8/30/1993 8/27/1993 8/26/1993 8/25/1993 8/24/1993 8/23/1993 8/20/1993 8/19/1993 8/18/1993 8/17/1993 8/16/1993 8/13/1993 8/12/1993 8/11/1993 8/10/1993 8/9/1993 8/6/1993 8/5/1993 8/4/1993 8/3/1993 -

    18199000
    20223000
    20291000
    18052000
    17780000
    11751000
    12991000
    13109000
    15049000
    11223000
    15312000
    13096000
    16544000
    14746000
    17127000
    19468000
    29519000
    39474000
    29044000
    41384000
    26939000
    27489000
    21792000
    18591000
    17829000
    -

    964.039978 908.890015 879.960022 862.75 854.299988 850.72998 854.429993 847.780029 854.630005 876.859985 885.169983 879.059998 865.369995 851.400024 854.830017 871.77002 897.01001 908.210022 916.960022 923.72998 898.159973 866.159973 850.880005 843.590027 835.059998 25705000 827.289978 31314000 808.919983 19685000 784.570007 23280000 767.809998 14186000 759.390015 22113000 760.169983 34844000 752.049988 14708000 747.190002 17804000 749.570007 11546000
    748.75 13493000 746.330017 17952000 748.710022 11387000 752.179993 11437000 750.460022 13272000 740.960022 15568000 737.72998 17546000 745.130005 22854000 744.690002 153.14 761.340027 -

    8/2/1993 7/30/1993 7/29/1993 7/28/1993 7/27/1993 7/26/1993 7/23/1993 7/22/1993 7/21/1993 7/20/1993 7/19/1993 7/16/1993 7/15/1993 7/14/1993 7/13/1993 7/12/1993 7/9/1993 7/8/1993 7/7/1993 7/6/1993 7/5/1993 7/2/1993 7/1/1993 6/30/1993 6/29/1993 6/28/1993 6/25/1993 6/24/1993 6/23/1993 6/22/1993 6/21/1993 6/18/1993 6/17/1993 6/16/1993 6/15/1993 6/14/1993 6/11/1993 6/10/1993 6/9/1993 6/8/1993 6/7/1993 6/4/1993 6/3/1993 6/2/1993 6/1/1993 -

    9882000 747.450012 4335000 710.080017 9003000 706.200012 11113000 696.659973 7667000 699.150024 8058000 696.530029 10475000 696.940002 10722000 685.130005 16655000 672.590027 12475000 673.789978 10450000 670.599976 9199000 663.539978 6814000 657.679993 8259000 662.719971 12849000 663.859985 13317000 664.72998 14761000 663.289978 10645000 646.780029 11517000 627.359985 13780000 619.619995 13800000 627.940002 13019000 651.97998 15445000 651.369995 15338000 638.539978 16015437.3 627.929993 10740000 610.97998 8591000
    582.25 11940000 574.289978 9311000 566.97998 9682000 567.969971 13412000 570.969971 7034000 556.98999 6551000 541.840027 532.789978 7071000 527.570007 7222000 522.419983 7898000 516.72998 5557000
    515 7090000 512.059998 7411000 508.640015 8257000 512.27002 -

    5/31/1993 5/28/1993 5/27/1993 5/26/1993 5/25/1993 5/24/1993 5/21/1993 5/20/1993 5/19/1993 5/18/1993 5/17/1993 5/14/1993 5/13/1993 5/12/1993 5/11/1993 5/10/1993 5/7/1993 5/6/1993 5/5/1993 5/4/1993 5/3/1993 4/30/1993 4/29/1993 4/28/1993 4/27/1993 4/26/1993 4/23/1993 4/22/1993 4/21/1993 4/20/1993 4/19/1993 4/16/1993 4/15/1993 4/14/1993 4/13/1993 4/12/1993 4/9/1993 4/8/1993 4/7/1993 4/6/1993 4/5/1993 4/2/1993 4/1/1993 3/31/1993 3/30/1993 -

    3478000
    8461000
    7074000
    9883000
    6489000
    3507000
    4966000
    4975000
    6374000
    5938000
    22557000
    5269000
    4704000
    4736000
    3998000
    2914000
    5331
    3832000
    5392000
    6161000
    16682000
    10961000
    7765000
    4184000
    13043000
    2817000
    5384000
    4974000
    5365000
    4155000
    5386000
    9153000
    5497000
    5461000
    4688000
    13018000
    -

    510.630005 515.669983 511.75 511.609985 510.279999 509.519989 507.459991 505.570007 502.130005 499.290009 493.899994 493.119995 479.450012 459.01001 449.480011 472.940002 479.440002 490.779999 499.529999 510.600006 511.170013 496.670013 488.980011 476.700012 476.369995 470.730011 466.75 463.25 461.589996 466.899994 480.779999 483.779999 483.940002 487.820007 488.320007 487.809998 5368000 488.890015 8215000 491.23999 5729000 490.029999 7143000 493.929993 9196000 494.809998 9990000 487.859985 7854000 490.220001 -

    3/29/1993 3/26/1993 3/25/1993 3/24/1993 3/23/1993 3/22/1993 3/19/1993 3/18/1993 3/17/1993 3/16/1993 3/15/1993 3/12/1993 3/11/1993 3/10/1993 3/9/1993 3/8/1993 3/5/1993 3/4/1993 3/3/1993 3/2/1993 3/1/1993 2/26/1993 2/25/1993 2/24/1993 2/23/1993 2/22/1993 2/19/1993 2/18/1993 2/17/1993 2/16/1993 2/15/1993 2/12/1993 2/11/1993 2/10/1993 2/9/1993 2/8/1993 2/5/1993 2/4/1993 2/3/1993 2/2/1993 2/1/1993 1/29/1993 1/28/1993 1/27/1993 1/26/1993 -

    8230000
    11158000
    10487000
    7757000
    8298000
    8083000
    14179000
    12564000
    7706000
    9223000
    6144000
    5992000
    8351000
    10463000
    11666000
    8826000
    8040000
    4109000
    9742000
    6115000
    5440000
    16856000
    14449000
    4990000
    4544000
    3147000
    4014000
    3327000
    7150000
    3886000
    7975000
    5588000
    8433000
    10094000
    9078000
    10527000
    11434
    9475000
    12700
    6954000
    5320000
    -

    491.769989 493.809998 493.290009 491.899994 488.5 499.299988 495.420013 474.950012 453.350006 439.309998 424.519989 419.040009 419.48999 420.839996 417.440002 411.369995 400.109985 397.109985 399.320007 399.790009 388.230011 380.76001 370.73999 366.820007 368.619995 358.48999 371.549988 372.769989 377.190002 370.589996 367.140015 367.200012 370.079987 370.980011 372.070007 368.700012 362.519989 360.220001 353.700012 346.140015 337.329987 3000000 330.609985 6151000 328.130005 -

    1/25/1993 1/22/1993 1/21/1993 1/20/1993 1/19/1993 1/18/1993 1/15/1993 1/14/1993 1/13/1993 1/12/1993 1/11/1993 1/8/1993 1/7/1993 1/6/1993 1/5/1993 1/4/1993 1/1/1993 12/31/1992 12/30/1992 12/29/1992 12/28/1992 12/25/1992 12/24/1992 12/23/1992 12/22/1992 12/21/1992 12/18/1992 12/17/1992 12/16/1992 12/15/1992 12/14/1992 12/11/1992 12/10/1992 12/9/1992 12/8/1992 12/7/1992 12/4/1992 12/3/1992 12/2/1992 12/1/1992 11/30/1992 11/27/1992 11/26/1992 11/25/1992 11/24/1992 -

    2544000
    4866000
    3150000
    5159000
    2776000
    3401000
    6975000
    6975000
    3975000
    4415000
    3111000
    7216000
    6857000
    6310000
    4879000
    7589000
    -

    329.48999 331.929993 333.299988 333.839996 334.559998 338.730011 347.920013 347.429993 333.820007 331.230011 344.130005 359.230011 359.230011 353.440002 363.679993 378.089996 372.950012 357.26001 326.809998 305.899994 298.140015 296.299988 304.059998 309.029999 293.23999 283.820007 278.480011 276.679993 276.649994 270.98999 259.269989 254.020004 243.979996 233 219.679993 219.940002 231.369995 236.229996 238.190002 238.770004 237.119995 -

    11/23/1992 11/20/1992 11/19/1992 11/18/1992 11/17/1992 11/16/1992 11/13/1992 11/12/1992 11/11/1992 11/10/1992 11/9/1992 11/6/1992 11/5/1992 11/4/1992 11/3/1992 11/2/1992 10/30/1992 10/29/1992 10/28/1992 10/27/1992 10/26/1992 10/23/1992 10/22/1992 10/21/1992 10/20/1992 10/19/1992 10/16/1992 10/15/1992 10/14/1992 10/13/1992 10/12/1992 10/9/1992 10/8/1992 10/7/1992 10/6/1992 10/5/1992 10/2/1992 10/1/1992 9/30/1992 9/29/1992 9/28/1992 9/25/1992 9/24/1992 9/23/1992 9/22/1992 -

    235.759995 225.899994 215.369995 206.580002 200.369995 204.380005 204.470001 203.399994 204.610001 206.449997 206.550003 206.919998 205.770004 206.009995 207.759995 210.600006 204.860001 198.240005 202.789993 203.339996 204.220001 195.669998 182.960007 177.589996 176.5 175.990005 173.740005 171.080002 165.979996 158.990005 156.779999 157.979996 159.190002 152.779999 150.830002 148.820007 147.350006 139.039993 134.860001 133.270004 130.399994 130.330002 -

    9/21/1992 9/18/1992 9/17/1992 9/16/1992 9/15/1992 9/14/1992 9/11/1992 9/10/1992 9/9/1992 9/8/1992 9/7/1992 9/4/1992 9/3/1992 9/2/1992 9/1/1992 8/31/1992 8/28/1992 8/27/1992 8/26/1992 8/25/1992 8/24/1992 8/21/1992 8/20/1992 8/19/1992 8/18/1992 8/17/1992 8/14/1992 8/13/1992 8/12/1992 8/11/1992 8/10/1992 8/7/1992 8/6/1992 8/5/1992 8/4/1992 8/3/1992 7/31/1992 7/30/1992 7/29/1992 7/28/1992 7/27/1992 7/24/1992 7/23/1992 7/22/1992 7/21/1992 -

    131.960007 131.869995 131.229996 130.220001 136.410004 127.190002 118.209999 116.860001 116.599998 117.129997 117.93 119.349998 121.449997 122.449997 123.139999 122.010002 124.230003 122.349998 118.160004 118.339996 120.900002 122.419998 125.93 128.300003 124.080002 116.230003 112.580002 111.239998 111.739998 112.620003 113.389999 115.07 117.480003 117.690002 120.809998 121.900002 123.709999 124.989998 123.809998 125.330002 125.029999 -

    7/20/1992 7/17/1992 7/16/1992 7/15/1992 7/14/1992 7/13/1992 7/10/1992 7/9/1992 7/8/1992 7/7/1992 7/6/1992 7/3/1992 7/2/1992 7/1/1992 6/30/1992 6/29/1992 6/26/1992 6/25/1992 6/24/1992 6/23/1992 6/22/1992 6/19/1992 6/18/1992 6/17/1992 6/16/1992 6/15/1992 6/12/1992 6/11/1992 6/10/1992 6/9/1992 6/8/1992 6/5/1992 6/4/1992 6/3/1992 6/2/1992 6/1/1992 5/29/1992 5/28/1992 5/27/1992 5/26/1992 5/25/1992 5/22/1992 5/21/1992 5/20/1992 5/19/1992 -

    126.080002 127.529999 126.910004 127.269997 127.269997 128.869995 128.550003 129.740005 129.589996 127.489998 124.839996 123.199997 121.760002 120.5 121.209999 121.900002 120.68 120.209999 122.269997 124.68 125.800003 124.650002 121.349998 122.129997 121.980003 125.400002 129.820007 133.050003 133.369995 137.449997 138.039993 139.630005 141.270004 138.789993 137.220001 138.550003 139.539993 140.080002 137.970001 141.389999 144.429993 145.820007 147.779999 148.570007 -

    5/18/1992 5/15/1992 5/14/1992 5/13/1992 5/12/1992 5/11/1992 5/8/1992 5/7/1992 5/6/1992 5/5/1992 5/4/1992 5/1/1992 4/30/1992 4/29/1992 4/28/1992 4/27/1992 4/24/1992 4/23/1992 4/22/1992 4/21/1992 4/20/1992 4/17/1992 4/16/1992 4/15/1992 4/14/1992 4/13/1992 4/10/1992 4/9/1992 4/8/1992 4/7/1992 4/6/1992 4/3/1992 4/2/1992 4/1/1992 3/31/1992 3/30/1992 3/27/1992 3/26/1992 3/25/1992 3/24/1992 3/23/1992 3/20/1992 3/19/1992 3/18/1992 3/17/1992 -

    146.029999 142.800003 144.779999 146.289993 141.679993 140.75 142.020004 140.229996 136.380005 137.919998 143.240005 144.830002 144.490005 146.300003 146.410004 143.389999 134.699997 128.229996 130.869995 139.309998 148.770004 152.020004 155.029999 158.580002 151.419998 144.690002 142.139999 147.080002 156.860001 157.059998 156.199997 158.809998 159.300003 151.550003 145.559998 151.119995 161.559998 163.710007 164.350006 161.910004 158.899994 160.320007 -

    3/16/1992 3/13/1992 3/12/1992 3/11/1992 3/10/1992 3/9/1992 3/6/1992 3/5/1992 3/4/1992 3/3/1992 3/2/1992 2/28/1992 2/27/1992 2/26/1992 2/25/1992 2/24/1992 2/21/1992 2/20/1992 2/19/1992 2/18/1992 2/17/1992 2/14/1992 2/13/1992 2/12/1992 2/11/1992 2/10/1992 2/7/1992 2/6/1992 2/5/1992 2/4/1992 2/3/1992 1/31/1992 1/30/1992 1/29/1992 1/28/1992 1/27/1992 1/24/1992 1/23/1992 1/22/1992 1/21/1992 1/20/1992 1/17/1992 1/16/1992 1/15/1992 1/14/1992 -

    160.020004 160.059998 156.139999 155.729996 156.149994 158.110001 156.449997 156.479996 158.350006 165.449997 169.039993 170.570007 174.960007 178.139999 174.830002 167.600006 164.889999 160.270004 156.690002 153.300003 148.25 145.360001 147.770004 151.729996 151.850006 140.789993 129.740005 124.129997 120.57 115.760002 110.360001 108.550003 106.699997 105.650002 107.43 108.050003 107.699997 107.68 106.690002 108.470001 108.230003 105.870003 102.540001 99.2200012 98.5299988 -

    1/13/1992 1/10/1992 1/9/1992 1/8/1992 1/7/1992 1/6/1992 1/3/1992 1/2/1992 1/1/1992 12/31/1991 12/30/1991 12/27/1991 12/26/1991 12/25/1991 12/24/1991 12/23/1991 12/20/1991 12/19/1991 12/18/1991 12/17/1991 12/16/1991 12/13/1991 12/12/1991 12/11/1991 12/10/1991 12/9/1991 12/6/1991 12/5/1991 12/4/1991 12/3/1991 12/2/1991 11/29/1991 11/28/1991 11/27/1991 11/26/1991 11/25/1991 11/22/1991 11/21/1991 11/20/1991 11/19/1991 11/18/1991 11/15/1991 11/14/1991 11/13/1991 11/12/1991 -

    98.9100037 99.3799973 99.7699966 98.8000031 97.8700027 98.7200012 98.4100037 99.0199966 100 97.0311432 96.1875153 96.2425537 96.5020676 96.9917068 96.5463791 96.8747101 96.2124939 95.3106003 93.9959946 92.2122116 92.5681152 92.5169067 92.7916183 93.8235245 94.0633698 94.9784698 96.3587418 97.5045471 95.9575577 95.0404663 94.9911118 95.8008881 96.6067963 97.3802261 96.4009018 96.2759018 95.3070755 93.1940842 90.5185013 87.3603592 82.5161819 -

    11/11/1991 11/8/1991 11/7/1991 11/6/1991 11/5/1991 11/4/1991 11/1/1991 10/31/1991 10/30/1991 10/29/1991 10/28/1991 10/25/1991 10/24/1991 10/23/1991 10/22/1991 10/21/1991 10/18/1991 10/17/1991 10/16/1991 10/15/1991 10/14/1991 10/11/1991 10/10/1991 10/9/1991 10/8/1991 10/7/1991 10/4/1991 10/3/1991 10/2/1991 10/1/1991 9/30/1991 9/27/1991 9/26/1991 9/25/1991 9/24/1991 9/23/1991 9/20/1991 9/19/1991 9/18/1991 9/17/1991 9/16/1991 9/13/1991 9/12/1991 9/11/1991 9/10/1991 -

    80.1731644 79.2757416 78.126236 77.0703354 77.0607147 76.7111664 76.3940964 75.3941727 74.6983337 73.9135056 72.5900879 71.2974625 69.7499313 68.5122375 67.73172 67.705864 66.5734024 65.8726959 64.8389435 62.8099747 61.323864 60.062439 58.1809235 57.4919167 57.3679237 57.3531303 57.0153847 56.9353676 56.0461845 55.4241791 54.1484642 53.2590446 53.5380249 53.9156113 53.7140923 53.7889671 53.2371941 52.6856232 50.4013062 48.474472 46.8966141 46.3343201 45.8348579 -

    9/9/1991 9/6/1991 9/5/1991 9/4/1991 9/3/1991 9/2/1991 8/30/1991 8/29/1991 8/28/1991 8/27/1991 8/26/1991 8/23/1991 8/22/1991 8/21/1991 8/20/1991 8/19/1991 8/16/1991 8/15/1991 8/14/1991 8/13/1991 8/12/1991 8/9/1991 8/8/1991 8/7/1991 8/6/1991 8/5/1991 8/2/1991 8/1/1991 7/31/1991 7/30/1991 7/29/1991 7/26/1991 7/25/1991 7/24/1991 7/23/1991 7/22/1991 7/19/1991 7/18/1991 7/17/1991 7/16/1991 7/15/1991 7/12/1991 7/11/1991 7/10/1991 7/9/1991 -

    45.5735283 45.93256 45.528244 45.269268 44.6567116 44.4598656 44.3883553 43.5792542 44.0907516 44.8975983 45.1029816 44.7097626 44.2048569 44.4239235 45.1382179 45.4036827 44.4448013 44.1084328 44.0901108 44.3354378 44.1712036 44.2587166 44.2553215 44.9851112 45.8587646 45.7494621 45.5629044 45.5289154 45.5614929 44.593338 43.4441338 42.5962029 42.6592751 43.6096802 43.9749947 44.2335014 44.3197365 44.6169701 45.2311096 46.0840836 46.1382141 46.8655815 47.1528015 -

    7/8/1991 7/5/1991 7/4/1991 7/3/1991 7/2/1991 7/1/1991 6/28/1991 6/27/1991 6/26/1991 6/25/1991 6/24/1991 6/21/1991 6/20/1991 6/19/1991 6/18/1991 6/17/1991 6/14/1991 6/13/1991 6/12/1991 6/11/1991 6/10/1991 6/7/1991 6/6/1991 6/5/1991 6/4/1991 6/3/1991 5/31/1991 5/30/1991 5/29/1991 5/28/1991 5/27/1991 5/24/1991 5/23/1991 5/22/1991 5/21/1991 5/20/1991 5/17/1991 5/16/1991 5/15/1991 5/14/1991 5/13/1991 5/10/1991 5/9/1991 5/8/1991 5/7/1991 -

    46.9275093 47.0362053 46.6310501 46.3404045 46.2260284 46.5729523 46.3652496 46.2995224 46.6287613 46.765831 46.9765625 46.8130341 47.4872856 48.1176605 48.7092743 49.0416756 49.6329842 50.2190514 49.5644684 48.7758408 47.0998802 46.5895271 45.969574 45.6332741 45.2641563 45.2608986 43.5726318 42.7038536 41.822773 41.601284 40.9237404 40.2457886 40.5236244 38.8730164 37.9035797 37.5867767 37.9293671 36.4541855 34.1038055 32.9041061 32.4604225 31.8496456 30.7515125 30.2044468 -

    5/6/1991 5/3/1991 5/2/1991 5/1/1991 4/30/1991 4/29/1991 4/26/1991 4/25/1991 4/24/1991 4/23/1991 4/22/1991 4/19/1991 4/18/1991 4/17/1991 4/16/1991 4/15/1991 4/12/1991 4/11/1991 4/10/1991 4/9/1991 4/8/1991 4/5/1991 4/4/1991 4/3/1991 4/2/1991 4/1/1991 3/29/1991 3/28/1991 3/27/1991 3/26/1991 3/25/1991 3/22/1991 3/21/1991 3/20/1991 3/19/1991 3/18/1991 3/15/1991 3/14/1991 3/13/1991 3/12/1991 3/11/1991 3/8/1991 3/7/1991 3/6/1991 3/5/1991 -

    29.4579468 29.2896442 29.327467 29.1834049 29.0452271 28.7819138 28.7724323 28.4162617 27.9021778 27.1978703 26.8163509 26.7503872 26.4272308 26.3660755 26.3347759 26.3698082 26.2880783 26.3017273 26.221611 26.2265873 26.3404579 26.3443909 26.3066692 26.1976051 26.2793369 26.3825836 25.9725533 25.8128242 25.7621593 25.9384289 26.0166283 25.963274 25.9424973 25.9721832 26.031086 26.0688419 26.2117596 26.4861679 25.8345432 25.4068279 25.2024174 25.4820366 -

    3/4/1991 3/1/1991 2/28/1991 2/27/1991 2/26/1991 2/25/1991 2/22/1991 2/21/1991 2/20/1991 2/19/1991 2/18/1991 2/15/1991 2/14/1991 2/13/1991 2/12/1991 2/11/1991 2/8/1991 2/7/1991 2/6/1991 2/5/1991 2/4/1991 2/1/1991 1/31/1991 1/30/1991 1/29/1991 1/28/1991 1/25/1991 1/24/1991 1/23/1991 1/22/1991 1/21/1991 1/18/1991 1/17/1991 1/16/1991 1/15/1991 1/14/1991 1/11/1991 1/10/1991 1/9/1991 1/8/1991 1/7/1991 1/4/1991 1/3/1991 1/2/1991 1/1/1991 -

    25.3851433 25.1473484 25.1108704 24.7899323 24.8162575 24.6994629 24.8127956 24.9139233 24.8388844 24.8222427 24.9428043 25.0172729 24.6822472 24.3975868 24.0952415 24.1273155 24.3009968 24.2623329 24.6562252 24.840868 24.83922 24.602972 23.8235588 23.3122635 23.1438274 23.3439331 23.5456219 23.9488258 24.4198437 24.9165478 25.2716751 25.4713116 25.1850033 24.9025936 24.6200161 24.7725182 24.6179676 24.6168575 24.6964703 25.1152401 24.9934692 25.1144676 25.6426067 -

    12/31/1990 12/28/1990 12/27/1990 12/26/1990 12/25/1990 12/24/1990 12/21/1990 12/20/1990 12/19/1990 12/18/1990 12/17/1990 12/14/1990 12/13/1990 12/12/1990 12/11/1990 12/10/1990 12/7/1990 12/6/1990 12/5/1990 12/4/1990 12/3/1990 11/30/1990 11/29/1990 11/28/1990 11/27/1990 11/26/1990 11/23/1990 11/22/1990 11/21/1990 11/20/1990 11/19/1990 11/16/1990 11/15/1990 11/14/1990 11/13/1990 11/12/1990 11/9/1990 11/8/1990 11/7/1990 11/6/1990 11/5/1990 11/2/1990 11/1/1990 10/31/1990 10/30/1990 -

    25.7637997 25.4373817 25.8575993 25.9757404 25.7621861 26.3745079 26.4607105 26.5410271 26.8466015 26.5388107 26.8452568 26.5717239 26.0228767 25.6260586 25.5022697 24.9199028 24.7992725 24.4564838 23.8114815 23.9586716 23.6000118 23.7312641 24.5074844 25.7659512 26.1185246 26.3609257 26.5276489 26.8463993 26.9110851 27.3052139 28.2177296 29.0933971 27.9278221 26.8516788 26.0129585 25.6666374 25.8980446 25.9929886 27.2356186 27.9327984 28.2128868 28.732048 -

    10/29/1990 10/26/1990 10/25/1990 10/24/1990 10/23/1990 10/22/1990 10/19/1990 10/18/1990 10/17/1990 10/16/1990 10/15/1990 10/12/1990 10/11/1990 10/10/1990 10/9/1990 10/8/1990 10/5/1990 10/4/1990 10/3/1990 10/2/1990 10/1/1990 9/28/1990 9/27/1990 9/26/1990 9/25/1990 9/24/1990 9/21/1990 9/20/1990 9/19/1990 9/18/1990 9/17/1990 9/14/1990 9/13/1990 9/12/1990 9/11/1990 9/10/1990 9/7/1990 9/6/1990 9/5/1990 9/4/1990 9/3/1990 8/31/1990 8/30/1990 8/29/1990 8/28/1990 -

    29.4986534 29.9455643 30.5777225 30.6026363 30.7955818 31.9052124 32.5747223 32.4651871 32.6940384 33.1231003 33.5105362 34.2717628 34.9547195 34.7736092 34.0291252 33.2588882 32.8697701 32.5710907 33.7070808 33.7677307 33.6797791 33.3514137 31.6772347 29.9681587 30.9368534 32.5762672 30.8573742 28.1586246 25.6476097 23.4994202 21.4173965 19.7190113 18.0961704 16.6474495 15.2683201 14.0660658 13.0227337 11.9681063 11.4919786 10.7690802 10.6204119 10.3568306 10.3063002 -

    8/27/1990 8/24/1990 8/23/1990 8/22/1990 8/21/1990 8/20/1990 8/17/1990 8/16/1990 8/15/1990 8/14/1990 8/13/1990 8/10/1990 8/9/1990 8/8/1990 8/7/1990 8/6/1990 8/3/1990 8/2/1990 8/1/1990 7/31/1990 7/30/1990 7/27/1990 7/26/1990 7/25/1990 7/24/1990 7/23/1990 7/20/1990 7/19/1990 7/18/1990 7/17/1990 7/16/1990 7/13/1990 7/12/1990 7/11/1990 7/10/1990 7/9/1990 7/6/1990 7/5/1990 7/4/1990 7/3/1990 7/2/1990 6/29/1990 6/28/1990 6/27/1990 6/26/1990 -

    10.406723 10.1783419 9.85804272 9.77937222 9.25489903 9.3936491 9.23213863 9.30122757 9.29917717 9.68052864 8.87906075 7.69200277 7.02057695 6.44802713 5.90600395 5.43051577 5.03369808 4.6717782 4.37208796 4.1373868 3.87551999 3.69091201 3.65164399 3.6387341 3.56093693 3.49524307 3.44952011 3.40604901 3.32068801 3.29722095 3.2463541 3.14209795 3.01978803 2.94266391 2.87138891 2.81272197 2.767066 2.70436502 2.61201096 2.55542803 2.50839305 -

    6/25/1990 6/22/1990 6/21/1990 6/20/1990 6/19/1990 6/18/1990 6/15/1990 6/14/1990 6/13/1990 6/12/1990 6/11/1990 6/8/1990 6/7/1990 6/6/1990 6/5/1990 6/4/1990 6/1/1990 5/31/1990 5/30/1990 5/29/1990 5/28/1990 5/25/1990 5/24/1990 5/23/1990 5/22/1990 5/21/1990 5/18/1990 5/17/1990 5/16/1990 5/15/1990 5/14/1990 5/11/1990 5/10/1990 5/9/1990 5/8/1990 5/7/1990 5/4/1990 5/3/1990 5/2/1990 5/1/1990 4/30/1990 4/27/1990 4/26/1990 4/25/1990 4/24/1990 -

    2.32852602 2.25311589 2.20271993 2.12320805 2.03438401 1.977633 1.95631802 1.902156 1.82318294 1.78156102 1.75150502 1.79880798 1.80237198 1.779544 1.72897899 1.61635196 1.57355404 1.55563402 1.470945 1.36689103 1.336465 1.26364398 1.27140999 1.23523498 1.14459503 1.07930505 1.03613698 0.986884 0.96045798 0.94042099 0.92266899 0.87960202 0.84736001 0.83811498 0.862288 0.85516 0.85711002 0.85458899 0.85630298 0.866557 0.85166401 0.83387899 0.81054598 0.77134502 -

    4/23/1990 4/20/1990 4/19/1990 4/18/1990 4/17/1990 4/16/1990 4/13/1990 4/12/1990 4/11/1990 4/10/1990 4/9/1990 4/6/1990 4/5/1990 4/4/1990 4/3/1990 4/2/1990 3/30/1990 3/29/1990 3/28/1990 3/27/1990 3/26/1990 3/23/1990 3/22/1990 3/21/1990 3/20/1990 3/19/1990 3/16/1990 3/15/1990 3/14/1990 3/13/1990 3/12/1990 3/9/1990 3/8/1990 3/7/1990 3/6/1990 3/5/1990 3/2/1990 3/1/1990 2/28/1990 2/27/1990 2/26/1990 2/23/1990 2/22/1990 2/21/1990 2/20/1990 -

    0.752518 0.72800899 0.706828 0.68265599 0.641101 0.60025299 0.57735699 0.55879903 0.56337202 0.57560903 0.598975 0.59995002 0.592049 0.54982299 0.52168298 0.50097299 0.481574 0.466277 0.44664299 0.43396801 0.422369 0.41251799 0.402937 0.39402699 0.38484901 0.38125199 0.38000801 0.37926799 0.37748599 0.378259 0.37916699 0.375402 0.37271199 0.370258 0.365181 0.36642501 0.36592099 0.370897 0.36682901 0.361617 0.36121401 0.36235699 0.35253999 0.34971601 -

    2/19/1990 2/16/1990 2/15/1990 2/14/1990 2/13/1990 2/12/1990 2/9/1990 2/8/1990 2/7/1990 2/6/1990 2/5/1990 2/2/1990 2/1/1990 1/31/1990 1/30/1990 1/29/1990 1/26/1990 1/25/1990 1/24/1990 1/23/1990 1/22/1990 1/19/1990 1/18/1990 1/17/1990 1/16/1990 1/15/1990 1/12/1990 1/11/1990 1/10/1990 1/9/1990 1/8/1990 1/5/1990 1/4/1990 1/3/1990 1/2/1990 1/1/1990 12/29/1989 12/28/1989 12/27/1989 12/26/1989 12/25/1989 12/22/1989 12/21/1989 12/20/1989 12/19/1989 -

    0.33851999 0.33515799 0.33367899 0.33377999 0.32957801 0.32416499 0.31996199 0.31797901 0.31781101 0.31875199 0.31996199 0.317743 0.316331 0.31908801 0.32561001 0.33710799 0.34050399 0.34685799 0.35206899 0.35681 0.358592 0.36346701 0.36218899 0.35949901 0.36255899 0.36302999 0.36810601 0.36770299 0.365215 0.36692899 0.37338501 0.37671301 0.37133399 0.35916299 0.345009 0.33620101 0.32541999 0.32143101 0.307648 0.30583 0.30174899 0.29690999 0.29881901 -

    12/18/1989 12/15/1989 12/14/1989 12/13/1989 12/12/1989 12/11/1989 12/8/1989 12/7/1989 12/6/1989 12/5/1989 12/4/1989 12/1/1989 11/30/1989 11/29/1989 11/28/1989 11/27/1989 11/24/1989 11/23/1989 11/22/1989 11/21/1989 11/20/1989 11/17/1989 11/16/1989 11/15/1989 11/14/1989 11/13/1989 11/10/1989 11/9/1989 11/8/1989 11/7/1989 11/6/1989 11/3/1989 11/2/1989 11/1/1989 10/31/1989 10/30/1989 10/27/1989 10/26/1989 10/25/1989 10/24/1989 10/23/1989 10/20/1989 10/19/1989 10/18/1989 10/17/1989 -

    0.30146301 0.304171 0.29998299 0.297768 0.29639801 0.291976 0.27939999 0.273184 0.27176201 0.27232099 0.26943699 0.26207599 0.25301799 0.249235 0.248399 0.246418 0.244407 0.242382 0.237321 0.236251 0.23062199 0.228094 0.225577 0.23430599 0.242789 0.237619 0.225614 0.21629 0.207605 0.204862 0.20734601 0.211474 0.21088 0.210146 0.208629 0.214783 0.22088701 0.22687399 0.227935 0.223709 0.21892001 0.216435 0.21030501 -

    10/16/1989 10/13/1989 10/12/1989 10/11/1989 10/10/1989 10/9/1989 10/6/1989 10/5/1989 10/4/1989 10/3/1989 10/2/1989 9/29/1989 9/28/1989 9/27/1989 9/26/1989 9/25/1989 9/22/1989 9/21/1989 9/20/1989 9/19/1989 9/18/1989 9/15/1989 9/14/1989 9/13/1989 9/12/1989 9/11/1989 9/8/1989 9/7/1989 9/6/1989 9/5/1989 9/4/1989 9/1/1989 8/31/1989 8/30/1989 8/29/1989 8/28/1989 8/25/1989 8/24/1989 8/23/1989 8/22/1989 8/21/1989 8/18/1989 8/17/1989 8/16/1989 8/15/1989 -

    0.213423 0.220044 0.22175901 0.21912099 0.21770801 0.212659 0.204439 0.195802 0.181612 0.170121 0.163396 0.157139 0.154405 0.15206601 0.149032 0.146082 0.141294 0.136191 0.127913 0.121078 0.116342 0.114079 0.112151 0.109871 0.104326 0.100711 0.102717 0.101908 0.101359 0.1038 0.102082 0.096814 0.089978 0.089593 0.089865 0.090258 0.08887099 0.088797 0.089491 0.089233 0.089424 0.089275 0.088495 0.088152 -

    8/14/1989 8/11/1989 8/10/1989 8/9/1989 8/8/1989 8/7/1989 8/4/1989 8/3/1989 8/2/1989 8/1/1989 7/31/1989 7/28/1989 7/27/1989 7/26/1989 7/25/1989 7/24/1989 7/21/1989 7/20/1989 7/19/1989 7/18/1989 7/17/1989 7/14/1989 7/13/1989 7/12/1989 7/11/1989 7/10/1989 7/7/1989 7/6/1989 7/5/1989 7/4/1989 7/3/1989 6/30/1989 6/29/1989 6/28/1989 6/27/1989 6/26/1989 6/23/1989 6/22/1989 6/21/1989 6/20/1989 6/19/1989 6/16/1989 6/15/1989 6/14/1989 6/13/1989 -

    0.085666 0.085812 0.085793 0.086043 0.086421 0.085848 0.087257 0.089097 0.088385 0.086047 0.085098 0.084262 0.084568 0.084401 0.081749 0.077217 0.074809 0.073014 0.073341 0.072563 0.070771 0.07005 0.068299 0.067691 0.067154 0.067798 0.067085 0.066843 0.066849 0.070096 0.072839 0.073346 0.07236 0.069983 0.06617 0.06182 0.061036 0.060727 0.06161 0.063547 -

    6/12/1989 6/9/1989 6/8/1989 6/7/1989 6/6/1989 6/5/1989 6/2/1989 6/1/1989 5/31/1989 5/30/1989 5/29/1989 5/26/1989 5/25/1989 5/24/1989 5/23/1989 5/22/1989 5/19/1989 5/18/1989 5/17/1989 5/16/1989 5/15/1989 5/12/1989 5/11/1989 5/10/1989 5/9/1989 5/8/1989 5/5/1989 5/4/1989 5/3/1989 5/2/1989 5/1/1989 4/28/1989 4/27/1989 4/26/1989 4/25/1989 4/24/1989 4/21/1989 4/20/1989 4/19/1989 4/18/1989 4/17/1989 4/14/1989 4/13/1989 4/12/1989 4/11/1989 -

    0.063639 0.063593 0.06494 0.06513 0.064368 0.06405 0.060581 0.053976 0.05163 0.049009 0.04683 0.045133 0.04317 0.041447 0.040256 0.038892 0.037207 0.036836 0.036669 0.036533 0.036384 0.035321 0.034665 0.034007 0.033581 0.033218 0.032726 0.032729 0.032812 0.03274 0.033176 0.031285 0.030523 0.030167 0.030096 0.030727 0.030671 0.030519 0.029868 0.028802 0.02813 0.02702 0.026444 0.025448 -

    4/10/1989 4/7/1989 4/6/1989 4/5/1989 4/4/1989 4/3/1989 3/31/1989 3/30/1989 3/29/1989 3/28/1989 3/27/1989 3/24/1989 3/23/1989 3/22/1989 3/21/1989 3/20/1989 3/17/1989 3/16/1989 3/15/1989 3/14/1989 3/13/1989 3/10/1989 3/9/1989 3/8/1989 3/7/1989 3/6/1989 3/3/1989 3/2/1989 3/1/1989 2/28/1989 2/27/1989 2/24/1989 2/23/1989 2/22/1989 2/21/1989 2/20/1989 2/17/1989 2/16/1989 2/15/1989 2/14/1989 2/13/1989 2/10/1989 2/9/1989 2/8/1989 2/7/1989 -

    0.024695 0.024725 0.024646 0.024392 0.024392 0.024048 0.023889 0.022472 0.022448 0.021382 0.020704 0.020236 0.01994 0.019767 0.019232 0.019053 0.018933 0.018738 0.01844 0.018245 0.017926 0.017078 0.016483 0.017046 0.017436 0.017688 0.017839 0.017901 0.017803 0.018319 0.018622 0.018812 0.018948 0.019076 0.018541 0.017671 0.017522 0.017931 0.01864 0.018688 0.019136 0.018584 0.018206 0.018989 -

    2/6/1989 2/3/1989 2/2/1989 2/1/1989 1/31/1989 1/30/1989 1/27/1989 1/26/1989 1/25/1989 1/24/1989 1/23/1989 1/20/1989 1/19/1989 1/18/1989 1/17/1989 1/16/1989 1/13/1989 1/12/1989 1/11/1989 1/10/1989 1/9/1989 1/6/1989 1/5/1989 1/4/1989 1/3/1989 1/2/1989 12/30/1988 12/29/1988 12/28/1988 12/27/1988 12/26/1988 12/23/1988 12/22/1988 12/21/1988 12/20/1988 12/19/1988 12/16/1988 12/15/1988 12/14/1988 12/13/1988 12/12/1988 12/9/1988 12/8/1988 12/7/1988 12/6/1988 -

    0.019143 0.019334 0.018932 0.018177 0.017451 0.016797 0.015215 0.014762 0.014556 0.014016 0.013603 0.013639 0.013959 0.014817 0.016054 0.015229 0.014049 0.012833 0.01179 0.010891 0.010311 0.010046 0.009788 0.009346 0.008979 0.008581 0.00794 0.007525 0.007012 0.00654 0.00638 0.006237 0.006155 0.006128 0.006119 0.006096 0.006172 0.006203 0.006252 0.006147 0.006207 0.006058 0.006194 -

    12/5/1988 12/2/1988 12/1/1988 11/30/1988 11/29/1988 11/28/1988 11/25/1988 11/24/1988 11/23/1988 11/22/1988 11/21/1988 11/18/1988 11/17/1988 11/16/1988 11/15/1988 11/14/1988 11/11/1988 11/10/1988 11/9/1988 11/8/1988 11/7/1988 11/4/1988 11/3/1988 11/2/1988 11/1/1988 10/31/1988 10/28/1988 10/27/1988 10/26/1988 10/25/1988 10/24/1988 10/21/1988 10/20/1988 10/19/1988 10/18/1988 10/17/1988 10/14/1988 10/13/1988 10/12/1988 10/11/1988 10/10/1988 10/7/1988 10/6/1988 10/5/1988 10/4/1988 -

    0.00617 0.005907 0.005904 0.005849 0.005838 0.005828 0.006229 0.006087 0.005643 0.005293 0.005299 0.00565 0.005595 0.005353 0.005059 0.004797 0.00466 0.004473 0.00435 0.00444 0.004504 0.004532 0.004559 0.004589 0.004617 0.004608 0.004587 0.004592 0.004592 0.004584 0.004583 0.004619 0.004691 0.004704 0.004782 0.004852 0.004848 0.004862 0.00507 0.005146 0.005151 0.00515 0.005274 0.005241 -

    10/3/1988 9/30/1988 9/29/1988 9/28/1988 9/27/1988 9/26/1988 9/23/1988 9/22/1988 9/21/1988 9/20/1988 9/19/1988 9/16/1988 9/15/1988 9/14/1988 9/13/1988 9/12/1988 9/9/1988 9/8/1988 9/7/1988 9/6/1988 9/5/1988 9/2/1988 9/1/1988 8/31/1988 8/30/1988 8/29/1988 8/26/1988 8/25/1988 8/24/1988 8/23/1988 8/22/1988 8/19/1988 8/18/1988 8/17/1988 8/16/1988 8/15/1988 8/12/1988 8/11/1988 8/10/1988 8/9/1988 8/8/1988 8/5/1988 8/4/1988 8/3/1988 8/2/1988 -

    0.004854 0.004483 0.004167 0.00411 0.004097 0.004073 0.004012 0.004119 0.004153 0.004122 0.004065 0.003793 0.003577 0.003453 0.003516 0.003873 0.003657 0.003232 0.002964 0.002727 0.002661 0.002516 0.00244 0.002354 0.00226 0.00221 0.002184 0.002171 0.002177 0.002213 0.002224 0.002196 0.002134 0.002013 0.00191 0.001888 0.001889 0.001926 0.00195 0.002019 0.002104 0.002137 0.002128 0.002137 -

    8/1/1988 7/29/1988 7/28/1988 7/27/1988 7/26/1988 7/25/1988 7/22/1988 7/21/1988 7/20/1988 7/19/1988 7/18/1988 7/15/1988 7/14/1988 7/13/1988 7/12/1988 7/11/1988 7/8/1988 7/7/1988 7/6/1988 7/5/1988 7/4/1988 7/1/1988 6/30/1988 6/29/1988 6/28/1988 6/27/1988 6/24/1988 6/23/1988 6/22/1988 6/21/1988 6/20/1988 6/17/1988 6/16/1988 6/15/1988 6/14/1988 6/13/1988 6/10/1988 6/9/1988 6/8/1988 6/7/1988 6/6/1988 6/3/1988 6/2/1988 6/1/1988 5/31/1988 -

    0.002057 0.002007 0.001884 0.001751 0.001619 0.001564 0.001554 0.001528 0.001504 0.001484 0.001499 0.001529 0.001487 0.001448 0.001404 0.001353 0.001332 0.001323 0.001272 0.001237 0.001217 0.001185 0.001136 0.001113 0.001113 0.00112 0.001125 0.001127 0.001119 0.001122 0.001126 0.00113 0.001118 0.001105 0.001106 0.001111 0.001114 0.001121 0.001104 0.001106 0.001107 -

    5/30/1988 5/27/1988 5/26/1988 5/25/1988 5/24/1988 5/23/1988 5/20/1988 5/19/1988 5/18/1988 5/17/1988 5/16/1988 5/13/1988 5/12/1988 5/11/1988 5/10/1988 5/9/1988 5/6/1988 5/5/1988 5/4/1988 5/3/1988 5/2/1988 4/29/1988 4/28/1988 4/27/1988 4/26/1988 4/25/1988 4/22/1988 4/21/1988 4/20/1988 4/19/1988 4/18/1988 4/15/1988 4/14/1988 4/13/1988 4/12/1988 4/11/1988 4/8/1988 4/7/1988 4/6/1988 4/5/1988 4/4/1988 4/1/1988 3/31/1988 3/30/1988 3/29/1988 -

    0.001118 0.001095 0.001079 0.001072 0.001063 0.001063 0.001056 0.001056 0.001061 0.001067 0.001079 0.001085 0.001075 0.001088 0.001082 0.001074 0.001072 0.001064 0.001064 0.001082 0.001081 0.001077 0.001088 0.001086 0.001107 0.00111 0.001108 0.001099 0.001091 0.001082 0.001069 0.001062 0.001058 0.001044 0.001036 0.001023 0.001006 0.00099 0.000968 0.000982 0.000976 0.000935 0.000913 0.000895 -

    3/28/1988 3/25/1988 3/24/1988 3/23/1988 3/22/1988 3/21/1988 3/18/1988 3/17/1988 3/16/1988 3/15/1988 3/14/1988 3/11/1988 3/10/1988 3/9/1988 3/8/1988 3/7/1988 3/4/1988 3/3/1988 3/2/1988 3/1/1988 2/29/1988 2/26/1988 2/25/1988 2/24/1988 2/23/1988 2/22/1988 2/19/1988 2/18/1988 2/17/1988 2/16/1988 2/15/1988 2/12/1988 2/11/1988 2/10/1988 2/9/1988 2/8/1988 2/5/1988 2/4/1988 2/3/1988 2/2/1988 2/1/1988 1/29/1988 1/28/1988 1/27/1988 1/26/1988 -

    0.000896 0.00089 0.000888 0.000888 0.000889 0.000886 0.000879 0.000871 0.000865 0.000862 0.000862 0.000867 0.000855 0.000856 0.000851 0.00086 0.000863 0.00087 0.000857 0.000839 0.000826 0.000817 0.000817 0.000818 0.000807 0.000806 0.00081 0.000799 0.000797 0.000788 0.000787 0.000795 0.000791 0.000797 0.000801 0.000811 0.000815 0.000823 0.000828 0.00084 0.000846 0.000839 0.000833 0.000822 0.000812 -

    1/25/1988 1/22/1988 1/21/1988 1/20/1988 1/19/1988 1/18/1988 1/15/1988 1/14/1988 1/13/1988 1/12/1988 1/11/1988 1/8/1988 1/7/1988 1/6/1988 1/5/1988 1/4/1988 1/1/1988 12/31/1987 12/30/1987 12/29/1987 12/28/1987 12/25/1987 12/24/1987 12/23/1987 12/22/1987 12/21/1987 12/18/1987 12/17/1987 12/16/1987 12/15/1987 12/14/1987 12/11/1987 12/10/1987 12/9/1987 12/8/1987 12/7/1987 12/4/1987 12/3/1987 12/2/1987 12/1/1987 11/30/1987 11/27/1987 11/26/1987 11/25/1987 11/24/1987 -

    0.000817 0.000831 0.000841 0.000849 0.000851 0.000858 0.000863 0.000857 0.000863 0.000872 0.000897 0.000913 0.000906 0.000927 0.000935 0.00095 0.000943 0.000932 0.000919 0.000908 0.000904 0.000906 0.000912 0.000925 0.000945 0.000952 0.000929 0.000912 0.000895 0.000893 0.000873 0.000846 0.00083 0.000827 0.00083 0.000807 0.00079 0.000775 0.00078 0.000768 0.000774 -

    11/23/1987 11/20/1987 11/19/1987 11/18/1987 11/17/1987 11/16/1987 11/13/1987 11/12/1987 11/11/1987 11/10/1987 11/9/1987 11/6/1987 11/5/1987 11/4/1987 11/3/1987 11/2/1987 10/30/1987 10/29/1987 10/28/1987 10/27/1987 10/26/1987 10/23/1987 10/22/1987 10/21/1987 10/20/1987 10/19/1987 10/16/1987 10/15/1987 10/14/1987 10/13/1987 10/12/1987 10/9/1987 10/8/1987 10/7/1987 10/6/1987 10/5/1987 10/2/1987 10/1/1987 9/30/1987 9/29/1987 9/28/1987 9/25/1987 9/24/1987 9/23/1987 9/22/1987 -

    0.000782 0.000785 0.00079 0.000787 0.000784 0.000784 0.000781 0.000781 0.000792 0.000799 0.000803 0.000807 0.000823 0.000833 0.000843 0.000843 0.000856 0.000864 0.000876 0.000883 0.000889 0.000896 0.000905 0.000908 0.000913 0.000917 0.000916 0.000926 0.000925 0.000925 0.000914 0.000915 0.000904 0.0009 0.000895 0.000884 0.000885 0.000887 0.00089 0.000885 0.000892 0.000892 -

    9/21/1987 9/18/1987 9/17/1987 9/16/1987 9/15/1987 9/14/1987 9/11/1987 9/10/1987 9/9/1987 9/8/1987 9/7/1987 9/4/1987 9/3/1987 9/2/1987 9/1/1987 8/31/1987 8/28/1987 8/27/1987 8/26/1987 8/25/1987 8/24/1987 8/21/1987 8/20/1987 8/19/1987 8/18/1987 8/17/1987 8/14/1987 8/13/1987 8/12/1987 8/11/1987 8/10/1987 8/7/1987 8/6/1987 8/5/1987 8/4/1987 8/3/1987 7/31/1987 7/30/1987 7/29/1987 7/28/1987 7/27/1987 7/24/1987 7/23/1987 7/22/1987 7/21/1987 -

    0.000895 0.00089 0.000887 0.000885 0.000884 0.000875 0.000881 0.000881 0.000879 0.000883 0.000894 0.000907 0.000924 0.000934 0.000936 0.000953 0.000956 0.000962 0.00097 0.000987 0.001001 0.001005 0.000998 0.000998 0.000986 0.001007 0.001045 0.001069 0.001107 0.00112 0.001114 0.001102 0.001069 0.001058 0.001076 0.001094 0.001127 0.001171 0.001195 0.001186 0.001166 0.001164 -

    7/20/1987 7/17/1987 7/16/1987 7/15/1987 7/14/1987 7/13/1987 7/10/1987 7/9/1987 7/8/1987 7/7/1987 7/6/1987 7/3/1987 7/2/1987 7/1/1987 6/30/1987 6/29/1987 6/26/1987 6/25/1987 6/24/1987 6/23/1987 6/22/1987 6/19/1987 6/18/1987 6/17/1987 6/16/1987 6/15/1987 6/12/1987 6/11/1987 6/10/1987 6/9/1987 6/8/1987 6/5/1987 6/4/1987 6/3/1987 6/2/1987 6/1/1987 5/29/1987 5/28/1987 5/27/1987 5/26/1987 5/25/1987 5/22/1987 5/21/1987 5/20/1987 5/19/1987 -

    0.001182 0.001202 0.00121 0.001227 0.001211 0.001204 0.001194 0.001229 0.001269 0.001255 0.001211 0.001202 0.001163 0.001082 0.001025 0.00099 0.00098 0.000966 0.000969 0.000967 0.000959 0.000949 0.000949 0.000944 0.00094 0.000944 0.000964 0.000982 0.001005 0.001024 0.001025 0.001049 0.001065 0.001072 0.001069 0.001077 0.001084 0.001097 0.001134 0.001141 0.001167 0.00117 0.001176 -

    5/18/1987 5/15/1987 5/14/1987 5/13/1987 5/12/1987 5/11/1987 5/8/1987 5/7/1987 5/6/1987 5/5/1987 5/4/1987 5/1/1987 4/30/1987 4/29/1987 4/28/1987 4/27/1987 4/24/1987 4/23/1987 4/22/1987 4/21/1987 4/20/1987 4/17/1987 4/16/1987 4/15/1987 4/14/1987 4/13/1987 4/10/1987 4/9/1987 4/8/1987 4/7/1987 4/6/1987 4/3/1987 4/2/1987 4/1/1987 3/31/1987 3/30/1987 3/27/1987 3/26/1987 3/25/1987 3/24/1987 3/23/1987 3/20/1987 3/19/1987 3/18/1987 3/17/1987 -

    0.001175 0.001168 0.00115 0.001144 0.001139 0.001139 0.001143 0.001169 0.001184 0.001191 0.001179 0.001158 0.001175 0.001213 0.001264 0.001241 0.001223 0.001192 0.001189 0.001184 0.001171 0.001135 0.001113 0.001091 0.001094 0.001086 0.001097 0.001105 0.001087 0.001061 0.001028 0.00103 0.001054 0.001046 0.001053 0.001072 0.001097 0.001112 0.001119 0.001118 0.001103 0.001104 0.001117 -

    3/16/1987 3/13/1987 3/12/1987 3/11/1987 3/10/1987 3/9/1987 3/6/1987 3/5/1987 3/4/1987 3/3/1987 3/2/1987 2/27/1987 2/26/1987 2/25/1987 2/24/1987 2/23/1987 2/20/1987 2/19/1987 2/18/1987 2/17/1987 2/16/1987 2/13/1987 2/12/1987 2/11/1987 2/10/1987 2/9/1987 2/6/1987 2/5/1987 2/4/1987 2/3/1987 2/2/1987 1/30/1987 1/29/1987 1/28/1987 1/27/1987 1/26/1987 1/23/1987 1/22/1987 1/21/1987 1/20/1987 1/19/1987 1/16/1987 1/15/1987 1/14/1987 1/13/1987 -

    0.00113 0.00113 0.001119 0.001098 0.001078 0.001047 0.001031 0.000998 0.000992 0.001003 0.001035 0.001059 0.00108 0.001105 0.001125 0.001144 0.001179 0.001185 0.001186 0.001186 0.001187 0.001187 0.001188 0.001188 0.001194 0.001256 0.001304 0.001337 0.001342 0.001385 0.001389 0.001385 0.001353 0.001335 0.001332 0.001301 0.001296 0.001274 0.00127 0.001263 0.001269 0.001241 0.001223 0.001212 0.001198 -

    1/12/1987 1/9/1987 1/8/1987 1/7/1987 1/6/1987 1/5/1987 1/2/1987 1/1/1987 12/31/1986 12/30/1986 12/29/1986 12/26/1986 12/25/1986 12/24/1986 12/23/1986 12/22/1986 12/19/1986 12/18/1986 12/17/1986 12/16/1986 12/15/1986 12/12/1986 12/11/1986 12/10/1986 12/9/1986 12/8/1986 12/5/1986 12/4/1986 12/3/1986 12/2/1986 12/1/1986 11/28/1986 11/27/1986 11/26/1986 11/25/1986 11/24/1986 11/21/1986 11/20/1986 11/19/1986 11/18/1986 11/17/1986 11/14/1986 11/13/1986 11/12/1986 11/11/1986 -

    0.001188 0.001189 0.001177 0.001153 0.001118 0.001057 0.001017 0.000998 0.000978 0.000967 0.000957 0.000957 0.000948 0.000941 0.000942 0.000943 0.000943 0.000942 0.000942 0.00094 0.000944 0.000947 0.000944 0.00094 0.000929 0.000935 0.000934 0.000927 0.000914 0.000895 0.00089 0.000881 0.000881 0.00087 0.00085 0.00084 0.000827 0.000811 0.000804 0.000793 0.000793 -

    11/10/1986 11/7/1986 11/6/1986 11/5/1986 11/4/1986 11/3/1986 10/31/1986 10/30/1986 10/29/1986 10/28/1986 10/27/1986 10/24/1986 10/23/1986 10/22/1986 10/21/1986 10/20/1986 10/17/1986 10/16/1986 10/15/1986 10/14/1986 10/13/1986 10/10/1986 10/9/1986 10/8/1986 10/7/1986 10/6/1986 10/3/1986 10/2/1986 10/1/1986 9/30/1986 9/29/1986 9/26/1986 9/25/1986 9/24/1986 9/23/1986 9/22/1986 9/19/1986 9/18/1986 9/17/1986 9/16/1986 9/15/1986 9/12/1986 9/11/1986 9/10/1986 9/9/1986 -

    0.000795 0.000795 0.0008 0.000804 0.000808 0.000804 0.000803 0.000799 0.00079 0.000784 0.000774 0.000752 0.000735 0.000724 0.00072 0.000715 0.000708 0.000705 0.000701 0.000696 0.000693 0.000693 0.000692 0.000687 0.000683 0.000671 0.000659 0.000657 0.000664 0.000663 0.000661 0.000664 0.000669 0.000669 0.00067 0.000661 0.000653 0.000647 0.000641 0.000634 0.00063 0.00063 0.000631 -

    9/8/1986 9/5/1986 9/4/1986 9/3/1986 9/2/1986 9/1/1986 8/29/1986 8/28/1986 8/27/1986 8/26/1986 8/25/1986 8/22/1986 8/21/1986 8/20/1986 8/19/1986 8/18/1986 8/15/1986 8/14/1986 8/13/1986 8/12/1986 8/11/1986 8/8/1986 8/7/1986 8/6/1986 8/5/1986 8/4/1986 8/1/1986 7/31/1986 7/30/1986 7/29/1986 7/28/1986 7/25/1986 7/24/1986 7/23/1986 7/22/1986 7/21/1986 7/18/1986 7/17/1986 7/16/1986 7/15/1986 7/14/1986 7/11/1986 7/10/1986 7/9/1986 7/8/1986 -

    0.00063 0.000629 0.000621 0.000614 0.000606 0.000613 0.000614 0.000613 0.000615 0.000617 0.000615 0.000614 0.000611 0.000601 0.000595 0.000594 0.000598 0.000594 0.000587 0.000585 0.000584 0.000579 0.000571 0.000573 0.000581 0.000592 0.000593 0.000589 0.000572 0.000561 0.000555 0.000553 0.000552 0.000552 0.000553 0.000551 0.000551 0.000546 0.00055 0.000549 0.000551 0.000553 0.000559 -

    7/7/1986 7/4/1986 7/3/1986 7/2/1986 7/1/1986 6/30/1986 6/27/1986 6/26/1986 6/25/1986 6/24/1986 6/23/1986 6/20/1986 6/19/1986 6/18/1986 6/17/1986 6/16/1986 6/13/1986 6/12/1986 6/11/1986 6/10/1986 6/9/1986 6/6/1986 6/5/1986 6/4/1986 6/3/1986 6/2/1986 5/30/1986 5/29/1986 5/28/1986 5/27/1986 5/26/1986 5/23/1986 5/22/1986 5/21/1986 5/20/1986 5/19/1986 5/16/1986 5/15/1986 5/14/1986 5/13/1986 5/12/1986 5/9/1986 5/8/1986 5/7/1986 5/6/1986 -

    0.000564 0.000565 0.000563 0.000565 0.000569 0.000566 0.000564 0.000563 0.000573 0.000576 0.000569 0.000567 0.000566 0.000564 0.000554 0.00055 0.000545 0.000528 0.000522 0.00052 0.000514 0.000508 0.000502 0.000496 0.000492 0.000493 0.000493 0.000493 0.000492 0.000484 0.000475 0.000474 0.000473 0.000474 0.000469 0.000469 0.000468 0.000471 0.000469 0.000462 0.000457 0.000451 0.000449 0.000446 0.000452 -

    5/5/1986 5/2/1986 5/1/1986 4/30/1986 4/29/1986 4/28/1986 4/25/1986 4/24/1986 4/23/1986 4/22/1986 4/21/1986 4/18/1986 4/17/1986 4/16/1986 4/15/1986 4/14/1986 4/11/1986 4/10/1986 4/9/1986 4/8/1986 4/7/1986 4/4/1986 4/3/1986 4/2/1986 4/1/1986 3/31/1986 3/28/1986 3/27/1986 3/26/1986 3/25/1986 3/24/1986 3/21/1986 3/20/1986 3/19/1986 3/18/1986 3/17/1986 3/14/1986 3/13/1986 3/12/1986 3/11/1986 3/10/1986 3/7/1986 3/6/1986 3/5/1986 3/4/1986 -

    0.000458 0.000464 0.000464 0.000474 0.000486 0.000485 0.000464 0.000451 0.000438 0.000439 0.000436 0.000435 0.000438 0.000428 0.000425 0.000427 0.000431 0.000435 0.000435 0.000439 0.000444 0.000448 0.000452 0.00045 0.000452 0.000453 0.00045 0.000453 0.000458 0.000456 0.000453 0.000453 0.000452 0.000445 0.00044 0.000423 0.000409 0.000404 0.000398 0.000393 0.000394 0.000394 0.000388 -

    3/3/1986 2/28/1986 2/27/1986 2/26/1986 2/25/1986 2/24/1986 2/21/1986 2/20/1986 2/19/1986 2/18/1986 2/17/1986 2/14/1986 2/13/1986 2/12/1986 2/11/1986 2/10/1986 2/7/1986 2/6/1986 2/5/1986 2/4/1986 2/3/1986 1/31/1986 1/30/1986 1/29/1986 1/28/1986 1/27/1986 1/24/1986 1/23/1986 1/22/1986 1/21/1986 1/20/1986 1/17/1986 1/16/1986 1/15/1986 1/14/1986 1/13/1986 1/10/1986 1/9/1986 1/8/1986 1/7/1986 1/6/1986 1/3/1986 1/2/1986 -

    0.000376 0.000378 0.000373 0.000366 0.000363 0.000359 0.000361 0.00036 0.000359 0.00036 0.000363 0.000368 0.00037 0.000364 0.000361 0.000357 0.000341 0.000334 0.000331 0.00033 0.000325 0.000323 0.000319 0.000317 0.000313 0.000312 0.000308 0.000304 0.000305 0.000306 0.00031 0.000314 0.000318 0.000319 0.000327 0.000329 0.000324 0.00032 0.000316 0.00031 0.0003 0.000285 0.000278 -

    Mnimo
    Mximo
    Promedio
    16710.8
    16803.99 16753.32
    16842.1 16781.62
    16834.29 16797.2
    16885.14 16788.59
    16894.53 16773.03
    16936.93 16811.09
    16945.45 16786.9
    16927.12 16749.92
    16934.51 16889.76
    16938.31 16860.47
    16972.11 16795.79
    16913.89 16838.21
    17015.43 16940.32
    17194.8 16942.25
    17449.3 16996.45
    17086.82 16940.54
    17088.27 16869.3
    16965.57 16829.01
    16882.62 16832.44
    16907.5 16833.56
    16913.74 16862.7
    17094.55 17026.49
    17171.25 17103.11
    17170.3 17055.81
    17293.8 17086.16
    17215.23 16975.85
    17108.41 16936.98
    17003.16 16861.31
    16987.58 16752.17
    16915.2 16686.48
    16789.71 16652.58
    16729.93 16498.31
    16690.77 16483.04
    16572.86 16484.54
    16609.98 16460.3
    16524.27 16490.87
    16636.39 16605.3
    16727.85 16606.8
    16720.76 16415.61
    16706.79 16322.2
    16422.59 16204.83
    16335.47 -

    16203.67
    16167.64
    16076.87
    16036.43
    16026.68
    15954.97
    15882.41
    15663.33
    15644.55
    15718.16
    15681.11
    15600.2
    15639.14
    15650.14
    15689.37
    15771.27
    15743.1
    15627.19
    15610.56
    15598.89
    15650.03
    15717.3
    15698.13
    15691.69
    15811.63
    15881.39
    15776.35
    15668.1
    15593.62
    15602.46
    15582.15
    15508.79
    -

    15252.84
    15101.76
    15082.78
    15074.61
    14947.69
    14800.04
    14683.83
    14633.86

    14620.78
    14587.77

    16254.8 16234.88 16287.87 16086.97 16107 16051.32 15958.13 15909.82 15819.91 15802.36 15820.14 15811.32 15694.55 15772.84 15792.84 15800.35 15814.11 15783.09 15696.32 15719.22 15765.51 15807.26 15842.18 15852.98 16174.18 16119.31 15898.46 15860.13 15701.65 15658.51 15672.96 15612.73 15552.9 15255.03 15141.5 15155.46 15157.77 14952.42 14802.64 14691.51 14693.99 14768.03 -

    14689.32
    14681.44
    14576.43
    14451.92
    14299.68
    14273.11
    14266.98
    14262.61
    14295.22
    14226.24
    14248.88
    14008.74
    13978.09
    14025.13
    14082.19
    14315.96
    14402.43
    14429.08
    14445.56
    14644.83
    14737.6
    14740.18
    14850.41
    15104.27
    15104.35
    15053.8
    15118.03
    15169.21
    15156.12
    15145.98
    15142.36
    15292.85
    15255.09
    15318.76
    15442.36
    15563.87
    15469.33
    15413.45
    15396.83
    15548.51
    15546.07
    15455.21
    15330.35
    15317.93
    15284.58

    14811.56 14776.4 14789.59 14603.9 14515.9 14314.69 14406.55 14326.78 14431.76 14314.3 14323.9 14278.24 14066.46 14209.56 14424.65 14411.25 14566.46 14508.17 14675.82 14804.01 14805.47 14918.57 15198.4 15176.49 15193.14 15132.65 15246.53 15371.88 15234.45 15241.48 15487.95 15514.75 15382.37 15494.81 15592.63 15616.86 15576.53 15479.51 15567.8 15611.65 15604.35 15574.31 15486.6 15382.32 15375.93 -

    15275.34
    15107.53
    15063.67
    15063.08
    15020.8
    15011.38
    15414.37
    15331.56
    15361.48
    15590.33
    15668.63
    16014.97
    16346.6
    16362.57
    16523.17
    16461.09
    16316.29
    16179.3
    15993.21
    16070.61
    16072.58
    15962.82
    15911.76
    15822.64
    15812.33
    15837.49
    15833.37
    15753.65
    -

    15640.47
    15589.1
    15539.64
    15514.85

    15442.21
    15425.65
    15472.77
    15516.13
    15671.13
    15538.47
    15241.6
    15168.87
    15035.08
    14985.85
    14771.53

    15453.07 15353.26 15131.04 15121.31 15107.55 15482.73 15551.99 15555.35 15678.72 15826.53 16080.23 16436.26 16486.68 16540.49 16610.5 16542.17 16569.86 16334.39 16226.17 16192.58 16186.47 16120.7 16023.73 15961.48 15874.66 15918.3 15943.62 15971.99 15770.65 15662.85 15680.53 15649.08 15586.83 15510.17 15624.88 15737.61 15755.14 15729.46 15545.4 15332.01 15182.31 15079.71 15059.49 -

    14669.07
    14650.32
    14636.69
    14686
    14754.67
    15134.76
    15165.19
    15159.07
    15136.8
    14999.39
    15007.8
    15030.64
    15093.66
    15183.52
    15270.03
    15519.39
    15669.66
    15671.77
    15698.74
    15842.91
    15895.37
    15819.42
    16198.15
    16394.15
    16368.76
    16303.98
    -

    16261.42
    16278.3
    16224.49
    16164.36
    16164.92
    16167.41
    16178.95
    15923.07
    15884.03
    15722.36
    15529.86
    15501.69
    15418.29
    15416.18
    15386.73
    15471.29
    15441.61

    14783.39 14715.75 14716.55 14780.94 15145.64 15207.22 15224.52 15213.93 15198.97 15186.83 15110.46 15145.27 15206.86 15313.64 15569.87 15725.91 15748.57 15776.17 15946.14 15954.53 15966.08 16210.57 16427.12 16472.82 16521.38 16535.5 16435.18 16403.75 16472.97 16235.15 16228.01 16245.87 16291.03 16319.67 15991.99 15930.75 15770.55 15575.98 15503.33 15493.32 15494.56 15579.21 15541.26 -

    15521.12
    15522.14
    15643.75
    15791
    15751.28
    15885.42
    15805.39
    15805.05
    15910.87
    15882.62
    16027.57
    16085.26
    16149.25
    15761.83
    16179.3
    16440.61
    16412.17
    16473.75
    16974.4
    16945.03
    16913.8
    16770.98
    16691.23
    16812.55
    16671.71
    16648.22
    -

    16427.25
    16467.09
    16501.62
    16758.43
    16589.05
    16578.09
    16565.57
    16537.72
    16396.95
    16480.82
    16363.86
    16366.41
    16167.45
    15603.26
    15197.84
    15086.6
    15030.63
    15013.86

    15611.09 15691.82 15818.32 15873 15925.28 15994.36 15945.97 16042.93 16003.32 16054.48 16138.88 16387.03 16432.82 16414.1 16642.82 16670.89 16538.41 17002.57 17144.74 17138.56 16984.4 16969.63 16835.39 16928.74 16936.62 16719.81 16652.22 16550.85 16955.76 16891.58 16765.36 16678.7 16721.58 16698.42 16573.78 16608.87 16560.16 16507.64 16364.18 16315.62 15656.22 15238.22 15105.75 15274.12 -

    15183.68
    15295.7
    15111.56
    15037.5
    15122.77
    -

    15261.37
    15335.22
    15405.8
    15496.17
    15418.86
    15330.49
    15293.4
    15134.28
    15027.22
    14975.31
    14941.69
    14640.15
    14633.63
    14838.7
    15124.45
    15165.72
    15369.71
    15407.37
    15475.69
    15564.26
    15137.71
    15125.21
    15060.59
    15252.81
    15194.18
    15536.84
    15620.93
    16547.27
    16655.45
    16443.16
    16310.36
    15775.14
    15667.81
    15693.06
    16040.34
    15910.06
    15885.91
    15941.06
    15900.06

    15300.11 15375.3 15308.76 15157.03 15390.12 15348.27 15477.66 15657.74 15642.4 15635.88 15493.82 15395.23 15379.33 15138.02 15050.2 15037.66 15009.35 14929.32 15184 15258.44 15412.14 15468.47 15551.73 15659.64 15725.88 15579.26 15202.79 15338.77 15396.66 15622.18 15833.81 16564.73 16871.49 16792.18 16688.74 16519.14 16358.55 15801.19 16174.24 16167.31 16124.52 15965.77 16107.35 16068 -

    15902.01
    15913.79
    16080.67
    16053.32
    16202.3
    16408.11
    16398.74
    16552.39
    16717.22
    16597.96
    16547.88
    16313.03
    16344.36
    17061.24
    17534.03
    17769.52
    17716.99
    17548.91
    17352.55
    17316.83
    17603.8
    17445.99
    17336.66
    -

    17342.47
    17781.76
    17665.88
    17655.28
    17662.16
    17746.58
    17868.33
    17857.87
    17813.87
    17855.4
    18474.12
    18338.22
    19194.11
    19358.29
    19315.09
    19385.86
    19298.39
    19403.99
    19548
    19433.23
    19619.27

    16141.13 16189.05 16288.1 16267.76 16442.57 16503.3 16703.56 16753.78 16833.28 16745.83 16717.73 16543.37 17168.59 17566.28 18008.89 17996.48 17821.52 17845.72 17594.11 17693.35 17770.43 17666.11 17463.29 17873.11 17872.84 18180.71 18154.22 17868.92 17919.99 17930 17951.03 18079.07 18489.37 18598.93 19229.48 19467.47 19462.2 19496.09 19552.67 19510.04 19655.7 19634.46 19697.39 19923.44 -

    19826.38
    -

    19739.9
    19698.15
    19721.86
    19955.35
    19841.49
    19744.99
    19774.81
    20127.19
    19783.22
    19586.2
    19744.72
    20181.78
    20329.75
    20302.54
    20305.18
    20377.02
    20385.11
    20373.31
    20568.89
    20523.47
    20612.58
    20548.03
    20525.63
    20569.83
    20640.8
    20772.56
    20988.51
    21079.92
    21037.61
    21395.39
    21573.77
    21584.96
    21561.6
    21698.78
    21694.45
    21690.28
    21645.82
    21604.4
    21437.12
    21305.77
    20934.47
    20872.08

    19984 19934.38 19778.79 19986.57 20079.1 19982.72 19862.02 20206.2 20255.91 20228.52 19916.6 20218.94 20404.73 20452.61 20463.16 20629.38 20565.63 20493.48 20659.04 20682.32 20650.93 20709.9 20724.02 20657.73 20683.31 20842.59 21045.96 21111.26 21162.09 21391.14 21613.27 21646.78 21653.41 21784.28 21798.6 21778.14 21779.98 21769.01 21798.68 21810.76 21461.4 21323.81 20965.5 -

    20913.95
    21259.5
    21491.74
    21571.53
    21596.49
    21688.87
    21643.12
    21697.37
    21739.32
    21668.2
    21736.17
    21891.34
    21588.42
    21511.61
    21292.76
    21218.23
    21080.45
    21001.51
    20617.19
    -

    20548.18
    20351.49
    20284.41
    20298.53

    20267.72
    20198.01
    20304.97
    20289.46
    20168.51
    20079.88
    20093.44
    20123.41
    20138.92
    19912.81
    19883.66
    19933.37
    20131.75
    20150.59
    20205.45
    20034.59
    19932.89
    20072.2
    19939.46
    19993.94

    21293.12 21514.91 21651.42 21673.57 21753.19 21785.33 21797.1 21851.55 21842.96 21871.2 21987.28 22000.77 21946.34 21683.29 21585.22 21350.73 21225.68 21209.59 21058.9 20629.35 20565.97 20394.93 20379.23 20344.83 20369.03 20464.69 20466.87 20306.03 20220.05 20172.35 20275.5 20295.16 20170.2 19962.94 20233.2 20236.26 20281.07 20310.62 20377.29 20169.85 20189.38 20107.23 20235.5 -

    20099.68
    20036.78
    20021.68
    20030.54
    20125.8
    20047.32
    19992.03
    19999.49
    20523.54
    20943.83
    21039.69
    21027.97
    20874.91
    20825.76
    20915.8
    20863.44
    20792.79
    -

    20781.77
    20905.18
    20884.57
    20968.79
    20945.85
    20970.07
    21091.38
    21330.7
    21355.3
    21428.97
    21418
    21339.11
    21307.06
    21401.44
    21402.7
    21383.03
    21479.84

    21678.18
    21434.05
    21420.56

    21633.42
    21570.72
    21563.28
    21706.31

    20232.18 20249.32 20113.99 20202.03 20304.43 20322.41 20127.77 20517.74 21071.18 21113.78 21137.51 21135.9 21115.06 20952.58 21041.78 21027.04 20990.77 21034.81 20967.71 21009.34 21045.6 21103 21168.2 21404.85 21458.88 21477.76 21534.45 21529.58 21521.21 21421.91 21527.84 21554.08 21507.34 21808 21806.78 21694.12 21682.8 21761.94 21774.56 21761.86 21872.88 -

    21750.46
    21688.46
    21603.75
    21626.6
    21573.19
    21750.93
    21432.55
    20924.2
    20456.03
    20524.49
    20474.11
    20158.23
    19972.86
    19921.16
    19975.01
    20258.17
    20167.13
    -

    20152.9
    20213.6
    20192.18
    20150.97
    20157.63
    20236.72
    20107.14
    20033.32
    20022.02
    19843.14
    19784.74
    19731.64
    19709.67
    19668.67
    19703.81
    19730.67
    19698.39
    19704.12
    19276.35
    19264.02
    19415.13
    19505.21
    19673.24
    19649.3
    19544.91
    19467.97
    19483.87

    21886.99 21940.85 21725.56 21777.28 21768.35 21953 21972.85 21448.74 20998.3 20732.44 20562.06 20529.17 20165.82 20018.07 20277.65 20315.98 20359.58 20233.77 20317.94 20307.58 20243.04 20383.96 20333.09 20388.66 20128.41 20105.31 20028.43 19846.1 19833.06 19857.52 19838.59 19805.04 19819.89 19808.34 19768.68 19745 19454.88 19637.08 19691.42 19860.66 19822.53 19756.07 19618.24 19802.53 -

    19721.88
    20004.75
    20079.87
    20015.32
    19997.22
    20021.71
    19956.3
    19886.19
    20062.24
    20108.33
    20430.37
    20453.62
    20660.18
    20698.57
    20578.59
    20205.62
    -

    20164.82
    20311.98
    20347.39
    20410.22
    20444.5
    20395.74
    20684.52
    20654.07
    20616.2
    20581.73
    20678.18
    20782.9
    20873.34
    20889.27
    20832.83
    20966.57
    20660.32
    20556.68
    20484.06
    20645.02
    20884.9
    20835.9
    20851.64
    20747.77
    20646.08
    20540.77
    20390.1
    20665.47

    20046.76 20115.5 20151.25 20109.05 20066.99 20150.87 20135.12 20081.19 20229.71 20456.74 20626.41 20663.14 20763.77 20778.23 20812.02 20672.32 20331.7 20386.95 20437.56 20509.17 20525.59 20715.89 20781.4 20794.94 20736.85 20756.1 20812.6 20954.1 20978.92 21022.49 21020.17 21108.6 21034.88 20669.43 20701.65 21026.87 21297.59 21043.51 21077.3 20860.62 20782.65 20692.4 20726.09 20880.45 -

    20494.02
    20431.13
    20552.73
    20837.33
    20870.55
    21254.71
    21632.29
    21498.94
    21375.44
    21325.34
    21932.96
    22056.18
    21948.32
    22364.44
    -

    22656.92
    22802.51
    22758.44
    22836.13
    22929.52
    22900.04
    23149.97
    23120.48
    23264.05
    23249.6
    23182.87
    23325.7
    23264.81
    23260.69
    23208.15
    23393.2

    23606.76
    23998.19
    23578.46
    23335.74
    23279.96
    23470.74
    23334.6
    22940.82
    22754.47
    22772.3
    22925.21
    22879.5

    20682.95 20669.52 20885.14 21111.18 21301.45 21685.04 21760.81 21779.65 21563.44 21964.49 22191.47 22217.24 22381.97 22683.92 22913.98 22928.75 22872.16 22966.13 23013.22 23263.79 23264.9 23295.08 23366.21 23433.32 23332.99 23471.36 23494.42 23393.41 23439.76 23621.45 24031.46 24163.78 24095.29 23660.03 23552.71 23655.89 23654.21 23352.69 22967.72 23054.66 23094.17 23083.79 -

    22955.9
    22943.2
    22974.79
    22993.88
    23000.38
    22979.91
    22983.89
    22834.54
    22635.19
    22557.75
    22837.56
    22984.74
    22728.08
    22676.91
    22730.3
    22709.86
    22783.72
    22790.51
    22782.01
    22600.96
    22462.57
    22350.59
    22230.99
    22215.65
    22179.67
    22416.51
    22419.71
    22677.12
    22718.56
    22750.38
    22808.06
    22687.13
    22343.72
    21951.12
    21828.58
    21746.29
    21620.88
    21411.75
    21227.06
    21042.23
    20884.42
    20823.03
    20866.89
    20704.14
    20593.8

    23079.77 23046.63 23068.6 23144.94 23185.6 23225.8 23232.5 23056.98 22876.85 22965.08 23190.13 23163.87 23026.26 22938.51 22903.67 22835.75 22884.91 22869.91 22875.79 22930.75 22614.13 22502.01 22361.9 22336 22450.3 22687.38 22725.18 22765.09 22900 22914.43 22928.85 23043.05 22780 22404.43 22107.23 21890.43 21882.67 21722.71 21415.09 21286.89 21213.07 21005.16 21036.08 20872.8 20821.4 -

    20472.5
    20411.05
    20280.64
    20177.38
    19936.37
    19800.88
    19800.88
    19819.57
    19787.35
    19576.2
    19447.91
    19380.38
    19218.28
    19236.75
    19380.79
    19424.72
    19370.77
    19298.94
    19302.55
    19169.9
    19138.03
    19388.71
    19305.93
    19248.3
    19581.11
    19693.57
    19910.71
    -

    19933.95
    20038.86
    20148.66
    19761.77
    19672.81
    19238.59
    19147.81
    18958.15
    18932.13
    18933.85
    18929.97
    18951.71
    18949.1
    19169.58
    19304.53
    19359.25
    19302.12

    20616.73 20537.36 20579.34 20281.82 20275.99 19949.04 19964.58 19975.52 19947.24 19917.94 19579.41 19482.03 19413.43 19398.46 19456.65 19458.87 19432.32 19407.54 19371.16 19379.36 19464.18 19471.61 19402.91 19611.03 19752.35 19993.82 20002.95 20104.65 20207.73 20247.39 20210.16 19911.82 19987.59 19297.59 19218.5 19017.92 19044.45 19126.02 19136.63 19242.07 19304.08 19529.14 19571.56 19384.99 -

    19320.23
    19127.9
    19013.74
    19010.75
    19401.51
    19312.09
    19331.08
    19493.74
    19392.41
    -

    19550.96
    19984.94
    19355.27
    19291.59
    19231.52
    18855.55
    18567.38
    18439.08
    18725.84
    18625.78
    18677.57
    18604.67
    18449.87
    18269.89
    18141.77
    17750.81
    17668.83
    17548.59
    17323.77
    17149.55
    17834.68
    18267.2
    18406.66
    18543.93
    18720.79
    18519.26
    18753.19
    18948.03
    19933.13
    20261.6
    20231.55
    20417.52
    20169.06
    19922.21
    19873.14

    19445.48 19455.1 19131.5 19516.61 19515.2 19396.46 19597.46 19585.5 19694.45 20053.69 20076.95 20100.18 19370.36 19465.92 19507.77 18876.14 18770.59 18978.1 19008.01 18908.45 18897.98 18624.75 18643.97 18275.25 18338.61 17844.57 17839.98 17616.43 17883.83 18349.02 18448.39 18585.94 19150.7 19289 18807.57 19114.74 19981.53 20356.71 20430.52 20577.18 20587.32 20426.79 20219.18 19980.85 -

    19778.86
    19871.24
    20042.31
    19923.09
    19839.57
    20046.92
    20420.84
    20605.01
    19999.97
    -

    19798.25
    19442
    19422.53
    19443.26
    19343.69
    19363.38
    19322.86
    19416.39
    19780.26
    19725.39
    19931.36
    19659.12
    18979.05
    18880.99
    18737.3
    18699.24
    19755.3
    20283.67
    21178.16
    21694.72
    21929.61

    21824.29
    22073.8
    22039.6
    21975.21
    22133.17
    21963.55
    21278.57
    20349.59
    20146.73
    20134.47
    19916.85
    19762.99

    19960.41 20084.45 20143.16 20134.76 20110.09 20478.3 20759.42 20715.44 20707.82 20025.56 19808.6 19532.18 19521.88 19503.03 19505.88 19604.92 19984.04 20068.1 20069.23 20110.95 20004.02 19692.42 19224.96 19434.15 20165.5 20465.1 21523.15 21737.71 22060.09 22126.4 22308.61 22307.17 22103.66 22188.07 22611.82 22233.11 21971.76 21287.45 20349.96 20305.54 20229.66 19957.17 -

    19734.83
    19806.82
    19451.11
    19345.48
    19316.66
    19132.72
    18856.54
    18727.3
    -

    18700.33
    18820.06
    18940.23
    18812.86
    19131.82
    19200.32
    19726.66
    19792.73
    19795.39
    20097.76
    20591.69
    20523.5
    20644.67
    20552.02
    19883.43
    18634.3
    18571.81
    21091.58
    20282.34
    20142.39
    21234.61
    21192.12
    22375.15
    22000.12
    21762.25
    21491.73
    21436.29
    21792.06
    22000.34
    21944.24
    21906.43
    22013.99
    21422.44
    20738.72
    20436.67
    21084.7

    19975.55 19916.9 19878.31 19474.55 19407.23 19387.49 19209.65 18966.38 18939.76 18989.63 19089.42 19148.79 19352.83 19779.53 19920.83 19939.66 20161.66 20689.2 20763.48 20674.14 20968.58 21119.31 20652.11 19945.26 21226.45 21749.22 21752.45 21569.41 21566.74 22397.44 22701.51 22628.38 22008.13 21782.72 21814.09 22035.82 22117.89 22286.75 22061.56 22142.21 22096.38 21500.26 21186.01 21645.47 -

    21525.14
    20594.93
    20328.71
    19485.14
    19397.03
    19497.75
    18952.85
    17968.19
    17680.9
    17734.99
    18134.39
    -

    18782.38
    18868.41
    18826.49
    18697.81
    17449.48
    18594.51
    19770.4
    20562.08
    21139.62
    20919.63
    21434.31
    21146.9
    21156.17
    21540.5
    21804.71
    21451.54
    21107.9
    21068.44
    22201.45
    22252.41
    21919.19
    21348.25
    20509.17
    20479.05
    20695.58
    20942.56
    20788.75
    21392.58
    21541.82
    21610.23
    22122.3
    22420.15

    21952.24 21784.52 20715.34 20678.38 19659.36 19642 19776.98 18999.33 18009.6 18179.04 18877.54 19294.64 19095.38 19383.78 19654.48 18731.66 19878.42 20591.19 21250.89 21262.57 21584.78 21656.06 21476.89 21580.88 21955.31 21973.74 21826.88 21510.85 22254.09 22576.94 22589.31 22277.28 21976.53 21395.95 20854.83 21205.49 21262.05 21462.7 21788.95 21790.62 22171.27 22465.77 22577.36 -

    22554.19
    22634.24
    22601.04
    22686.68
    22663.94
    22736.78
    22609.99
    22522.16
    22594.54
    22665.02
    22959.32
    22782.29
    22728.71
    22734.66
    22761.08
    22771.32
    22707.6
    22860.51
    22962.65
    23475.44
    23697.96
    23588.55
    23379.64
    23194.3
    22877.21
    22535.33
    22471.33
    21954.57
    21735.42
    21701.36
    21625.35
    21608.1
    21694.8
    22039.89
    21817.26
    21757.69
    21758.33
    22123.11
    22617.38
    22503.78
    22435.29
    22898.21
    23284.55
    23386.64
    23461.16

    22670.83 22706.26 22796.55 22824.19 22876.45 22864.39 22804.54 22766.05 22754.27 23020.66 23049.1 23041.59 22826.62 22861.35 23024.49 23045.87 22889.89 22991.5 23508.47 23783.14 23837.2 23726.21 23746.85 23436.9 23237.31 22894.12 22619.16 22523.94 22036.28 21857.05 21862.87 21736.06 22128.27 22175.71 22141.82 21857.92 22201.51 22639.53 22781.29 22720.85 22923.34 23307.54 23540.66 23495.61 23801.5 -

    23377.04
    23244.95
    23178.45
    23048.43
    22967.73
    22760.28
    22666.28
    22650.89
    22442.12
    22074.5
    22026.32
    22016.02
    21901.71
    21966.64
    22028.59
    21833.96
    21774.22
    21795.18
    -

    21726.4
    21645.48
    21513.98
    21376.78
    20852.05
    20801.48
    20700.47
    20637.12
    20434.7
    20174.08
    20150.41
    20356.65
    20244.27
    19915.15
    19575.84
    19494.13
    20140.8
    20227.4
    20570.45
    20353
    20387.28
    20351.54
    20219.21
    19634.19
    19497.27
    19223.03

    23647.92 23382.34 23304.3 23220.88 23161.62 22976.37 22791.27 22719.75 22760.82 22445.14 22161.42 22095.84 22072.46 22090.89 22153.06 22113.73 21843.42 22012.11 21941.9 21735.5 21659.46 21706.62 21375.72 20959.5 20806.31 20757.31 20770.07 20478.71 20411.08 20422.77 20395.8 20320.31 19915.13 20159.87 20284.42 20596.79 20662.97 20607.36 20807.97 20440.86 20427.21 20267.77 19631.12 19572.9 -

    18990.99
    18959.11
    18916.08
    18897.28
    18765.27
    18494.91
    18481.38
    18371.66
    18366.71
    18895.87
    19276.3
    19447.82
    18993.76
    18903.99
    18855.25

    18711.67
    18806.39
    18168.64
    18049.34
    17864.17
    17608.2
    17575.69
    17430.9
    17294.36
    17199.41
    17166.9
    17162.99
    16885.73
    16729.57
    16668.47
    16566.39
    16522.01
    16522.23
    16125.46
    15840.82
    15830.16
    15786.36
    15730.08
    15564.28
    15361.7
    15312
    15153.33
    15111.17

    19222.97 19037 19053.58 19048.5 18968.03 18769.83 18864.69 18847.33 18942.54 19313.24 19509.02 19605.91 19471.97 19035.41 19050.16 18952.44 18953.79 18816.66 18169.27 18172.58 17875.56 17720.08 17577.07 17435.56 17373.2 17395.32 17371.32 17162.94 16910.86 16752.7 16659.61 16581.79 16600.25 16552.92 16151.09 15885.98 15867.29 15793.19 15760.48 15578.77 15393.69 15327.64 15200.7 -

    14975.66
    14936.07
    14839.96
    14823.76
    14868.33
    14798.6
    14830.07
    14921.51
    14865.04
    14805.93
    14776.92
    14667.03
    14664.76
    14797.05
    14693.08
    14643.19
    14699.54
    14686.96
    14499.53
    14280.23
    14179.43

    14123.07
    14150.11
    14054.67
    13825.58
    13810.68
    13790.94
    13799.38
    13864.28
    14030.92
    14037.73
    13952.12
    13913.02
    13814.67
    13760.74
    13728.44
    13713.1
    13722.28
    13816.33
    13770.7
    13946.25

    15106.11 15029.3 14942.01 14906.15 14923.18 14877.1 14970.13 15022.01 14953.91 14872.84 14821.17 14814.65 14879.08 14877.09 14868.15 14761.42 14823.35 14826.25 14689.29 14528.76 14275.73 14229.17 14251.09 14163.8 14049.7 13897.77 13918.38 13954.47 14084.88 14078.21 14091.08 14066.87 13993.82 13985.68 13846.18 13771.23 13829.73 13853.2 13897.14 13986.37 14165.4 -

    14143.58
    14115.79
    14120.76
    14218.63
    14338.11
    14206.12
    14326.78
    14315.6
    14373.93
    14268.73
    14219.88
    14154.06
    13857.37
    13618.48
    13514.28
    13490.12
    13800.69
    14117.97
    14216.12
    14270.71
    14466.19
    14488.74
    14344.95
    14273.3
    14167.67
    14538.92
    14212.6
    14041.4
    14622.48
    14868.75
    14828.15
    15149.62
    15469.97
    15486.25
    15373.5
    14847.53
    14804.75
    14916.74
    15169.58
    15238.82
    15762.47
    15842.26
    15912.66
    15797.19
    15754.61

    14216.62 14211.81 14277.52 14348.17 14448.63 14468.18 14424.92 14394.55 14446.52 14423.16 14371.53 14218.37 14189.69 13928.47 13648.22 13831.8 14165.96 14256.68 14288.19 14505.58 14503.89 14662.77 14645.98 14468.75 14583.38 14690.53 14682.52 14665.68 14922.34 14966.36 15222.48 15533.72 15617.74 15582.05 15520.04 15436.47 15015.22 15276.73 15295.38 15790.05 15879.86 16010.79 15953.32 15939.96 16074.99 -

    15967.35
    15771.37
    15664.71
    15560.66
    15469.23
    15403.98
    15428.3
    15724.21
    15690.64
    15629.9
    15728.83
    15637.41
    15582.61
    15660.47
    15467.42
    15128.94
    -

    15128.62
    15128.88
    14965.09
    14826.25
    14763.43
    14732.31
    14742.44
    14681.78
    14675.64
    14638.1
    14455.47
    14252.8
    14225.82
    14290.57
    14276.68
    14334.84
    14379.52
    14426.04
    14227.61
    14194.39
    14206
    14114.1
    13999.53
    13959.64
    13975.36
    14097.89
    14097.89

    16096.22 15980.78 15810.56 15695.46 15622.29 15495.82 15732.39 15862.06 15809.77 15747.11 15813.85 15751.81 15736.84 15718.86 15723.47 15502.01 15192.36 15243.56 15233.59 14979.24 14864.99 14837.14 14851.23 14759.52 14753.68 14748.33 14721.89 14470.34 14382.47 14383.11 14356.14 14441.56 14474.64 14544.15 14431.4 14255 14366.21 14266.37 14168.25 14068.33 14123.27 14179.73 14416.11 -

    14351.99
    14353.76
    14357.45
    14381.99
    14366.28
    14287.36
    14218.59
    14168.16
    14057.92
    13807.27
    13808.44
    13795.77
    14079.7
    14543.03
    14511.25
    14438.38
    14433.05
    14431.28
    14645.34
    14794.55
    14799.74
    14687.37
    14806.64
    14982.13
    15194.76
    15110.91
    15087.11
    15236.36
    15533.14
    15569.33
    15602.85
    15307.13
    15240.18
    14914.77
    14546.33
    14166.75
    -

    14018.91
    13977.03
    13998.32
    14037.67

    14018.18
    13798.1
    13677.26

    14519.17 14469.81 14417.36 14555.19 14564.3 14366.76 14358.58 14405.62 14176.46 14140.9 13948.74 14103.75 14562.04 14691.5 14691.36 14570.27 14612.15 14715.54 14828.49 14867.18 14897.47 14897.63 15126.3 15233.78 15311.05 15256.33 15277.1 15629.12 15774.86 15926.77 15995.8 15629.12 15375.8 15276.23 14926.51 14570.19 14179.36 14053.4 14070.08 14159.87 14116.01 14019.99 13898.29 -

    13822.27
    13933.57
    14004.03
    14139.28
    14121.66
    14175.95
    14064.93
    13988.54
    13963.98
    -

    14020.4
    14115.72
    14242.63
    14292.88
    14126.96
    14077.69
    14188.95
    14319.17
    14416.87
    14390.92
    14557.16
    14496.03
    14508.55
    14540.5
    14511.05
    14539.36
    14507.87
    14496.69
    14623.25
    14579.92
    14629.03
    14603.64
    14487.18
    14303.1
    14192.13
    14197.44
    14130.02
    14449.66
    14415.98
    14992.69
    15269.19
    15451.24
    15311.1
    15182.22
    15156.14

    14044.99 14093.39 14261.43 14287.47 14238.98 14260.43 14178.59 14099.32 14046.72 14120.24 14283.67 14461.16 14450.68 14354.43 14311.61 14364.52 14537.04 14526.17 14564.85 14689.14 14637.67 14589.61 14647 14702.01 14712.37 14590.29 14632.29 14725.38 14775.96 14860.84 14697.45 14626.1 14523.83 14335.29 14480.29 14802.64 14822.82 15026.25 15288.58 15518.83 15659.45 15499.77 15416.04 15341.1 -

    15319.9
    15388.22
    15388.53
    15440.04
    15410.44
    15459.22
    15096.73
    -

    15032.21
    14846.15
    14664.87
    14671.88
    14814.14
    15034.66
    15001.87
    14952.73
    15088.98
    15057.4
    15403.51
    15154.7
    15038.89
    14922.56
    14844.1
    14498.57
    14507.71
    14462.12
    14416.07
    14255.78
    14220.48
    14153.39
    14091.59
    14082.79
    13767.95
    13707.03
    13697.07
    13926.77
    14138.43
    14037.35
    14053.89
    14180.14
    14252.18
    14263.06
    14160.81
    14040.29
    13979.57

    15449.15 15485.88 15488.03 15552.11 15596.18 15667 15462.07 15149.4 15247.25 14862.86 14826.94 15168.33 15188.26 15097.85 15105.78 15195.64 15427.31 15494.7 15505.55 15165.16 15148.71 14976.6 14924.6 14760 14659.41 14557.87 14413.43 14363.06 14387.75 14173.55 14192.86 14091.39 13798.24 14030.04 14151.85 14256.64 14241.22 14218.42 14320.35 14468.46 14476.76 14311.05 14202.32 14105.96 -

    13954.6
    14076.23
    14079.66
    13831.31
    13731.76
    13808.89
    13770.18
    13820.01
    14383.18
    14604.32
    14090.95
    13870.77
    13796.66
    -

    13686.85
    13338.21
    13269.39
    13211.58
    13071.35
    13026.2
    13039.19
    12866.41
    12742.31
    12566.44
    12558.36
    12317.04
    12208.34
    12566.39
    12674.26
    12891.88
    13061.52
    13058.86
    13035.34

    13149.83
    12996.96
    12598.05
    12449.18
    12421.74
    13096.28
    12903.52
    12767.92
    13213.89

    14229.97 14332.64 14399.71 14077.74 13873.38 13991.9 13959.85 14486.45 14681.06 14838.47 14637.29 14109.52 13923.85 13839.34 13771.66 13353.11 13370.32 13302.14 13096.31 13146.43 13155.25 12868.85 12750.16 12692.84 12740.97 12633.09 12712.81 12904.54 13109.57 13264.17 13272.67 13200.71 13320.44 13316.01 13031.34 12633.47 13135.61 13258.49 13135.69 13235.06 13591.15 -

    13356.24
    13758.06
    13876.37
    14079.86
    14008.16
    13763.62
    14075.24
    13793.07
    13700.12
    13975.5
    13392.11
    12952.74
    12788.1
    12784.57
    12387.71
    12374.87
    12234.95
    12147.36
    12196.72
    11906.6
    11818.64
    11915.56
    11723.3
    11747.21
    11459.96
    11257.74
    10830.25
    10807.47
    10485.33
    10220.77
    9963.31
    -

    9965.19
    9876.39
    9890.09
    10003.95
    9845.78
    9800.81
    9934.15
    9762.8
    9914.24
    10117.05
    10092.7
    10288.7
    10358.09

    13839.17 13972.95 14219.11 14346.66 14271.95 14088.75 14468.99 14293.92 14261.74 14291.28 14051.58 13392.27 12951.99 13109.71 12877.98 12624.5 12486.04 12368.72 12451.1 12200.48 12040.32 12130.55 12083.6 12102.35 11905.02 11475.68 11490.66 11115.89 10870.48 10485.45 10231.09 10233 10146.77 10109.61 10138.1 10036.76 10009.78 10077.75 9977.54 10276.6 10270.01 10338.8 10469.78 10718.4 -

    10014.22
    -

    9934.47
    9957.79
    10133.56
    9702.85
    9414.43
    9235.95
    8887.35
    8882.23
    8974.52
    8713.69
    8357.59
    8068
    7698.87
    7645.81
    7492.65
    7286.49
    7282.14
    7152.28
    7009.53
    6932.54
    7055.34
    6879.95
    6772.7
    6731.73
    6719.5
    6606.34
    6509.52
    6504.57
    6639.41
    6531.98
    6488.6
    6451.49
    6542.13
    6611.94
    6663.02
    6728.89
    6774.1
    6868.71
    6849.8
    6814.7
    6875.35
    6877.08

    10579.77 10092.02 10375.31 10543.3 10164.26 9817.27 9442.73 9244.43 9346.1 9411.69 9223.78 8829.56 8379.73 8165.41 7776.24 7847.86 7492.3 7426.57 7436.56 7154.02 7097.18 7213.69 7139.35 6921.74 6817.81 6824.14 6828.39 6607.7 6680.49 6726.76 6735.29 6537.99 6569.62 6675.57 6702.01 6759.32 6786.59 6908.65 6908.59 6902.88 6898.54 6936.79 7048.64 -

    6947.42
    6870.71
    6861.49
    6778.45
    6737.89
    6784.14
    6898.58
    6959.24
    6909.31
    6881.7
    6964.13
    6884.59
    6852.68
    6929.84
    6992.28
    7011.35
    6929.04
    6876.73
    6917.68
    7027.33
    7044.71
    7183.78
    7198.99
    7238.52
    7330.25
    7050.43
    -

    6998.95
    7006.47
    6996.82

    6949.34
    6899.43
    6887.29
    6966.97
    6998.81
    7219.06
    7100.41
    7076.12
    7145.45
    7251.15
    7124.33
    6798.96

    6991.41 6986.16 6927.85 6893.73 6817.06 6905.39 6998.25 7011.24 6991.24 6987.97 7079.87 6990.59 6972.3 7020.2 7094.68 7090.28 7015.41 6969.13 7126.15 7077.29 7188.59 7215.32 7250.02 7448.03 7455.26 7336.93 7051.27 7043.11 7047.01 7000.62 6983.88 7037.91 7035.32 7234.58 7297.65 7265.14 7233.28 7281.07 7343.98 7277.21 7143.43 -

    6726.4
    6962.27
    6992.26
    7099.57
    7127.73
    7353.62
    7349.89
    7194.34
    7119.23
    7192.58

    7179.1
    7348.19
    7415.67
    7580.55
    7568.96
    7714.44
    7922.36
    8066.12
    7657.84
    7633.67
    8182.41
    7825.7
    7081.94
    6773.02
    6539.6
    6091.4
    5992.91
    6027.7
    6276
    6775.91
    7111.29
    7859.52
    7927.05
    7776.6
    7704.27
    8357.41
    8674.73
    7694.14
    7578.58
    8549.43

    9298.09

    6979.32 7063.43 7120.28 7186.58 7406.34 7431 7420.62 7402.17 7410.68 7483.6 7356.76 7448.01 7578.54 7879.22 7846.13 7977.37 8286.92 8467.83 8077.32 8202.86 8504.28 8552.32 7823.55 7082.04 6816.46 6590.37 6166.63 6433.5 6839.06 7226.65 7897.99 8156.4 8160.78 7938.21 8369.38 9147.11 9304.89 8685.57 8637.23 9476.87 9995.78 -

    9715.07
    10777.9
    10787.5
    11232.05
    11126.9
    11107.58
    11643.2
    11605.01
    11580.48
    11566.69
    11834.86
    10929.69
    10808.6
    11169.4
    11533.85
    11989.12
    12069.95
    11995.5
    12056.41
    12144.39
    12472.17
    12602.36
    12924.53
    13220.39
    13285.74
    13280.18
    13210.87
    13216.45
    12917.37
    12657.42
    12443.34
    12458.96
    12272.88
    12006.91
    11783.67
    11721.07
    11696.57
    11897.13
    11919.5
    11799.64
    12293.13
    12696.01
    13234.97
    13271.02
    13222.26

    10830.3 11068.44 11310.54 11317.98 11279.45 11721.97 11786.09 11788.12 11701.71 11861.83 12039.88 11841.43 11342.45 11706.56 12007.15 12295.39 12295.2 12096.3 12189.89 12519.2 12735.5 12959.51 13260.54 13336.54 13369.5 13375.46 13287.42 13493.17 13395.87 12964.33 12667.6 12653.22 12751.44 12420 12020.91 11836.7 11915.62 12159.58 12194.08 12415.67 12837.93 13266.33 13359.03 13341.95 13489.68 -

    13481.36
    13605.7
    13367.32
    13244.06
    -

    13262.81
    13275
    13479.92
    13439.25
    13740.38
    13891.39
    14146.14
    14293.7
    14596.26
    14697.27
    14669.4
    14596.49
    14386.91
    14380.91
    14938.84
    14866.9
    15000.3
    15706.32
    16145.8
    16239.07
    16223.54
    16388.94
    16474.83
    16532.07
    16712.12
    16733.26
    16715.51
    16689.37
    16603.8
    16508.85
    16402.13
    16380.86
    16603.41
    16720.7
    16834.21
    16910.52
    16955.76
    17077.51
    17259.32

    13817.23 13858.48 13774.38 13395.63 13369.35 13488.6 13591.14 13821.59 14002.9 14238.32 14488.19 14636.02 15010.05 15324.49 14880.65 14830.19 14630.59 14963.18 15236.26 15135.7 15749.15 16203.95 16318.66 16351 16430.74 16649.48 16609.05 16757.48 16829.09 16837.09 16840.37 16827.54 16761.27 16628.81 16515.98 16671.39 16767.36 16985.34 16989.61 17008.35 17130.26 17284.67 17364.23 -

    17121.75
    16894.06
    16774.24
    17021.68
    17073.57
    17146.43
    17146.86
    17352.5
    17695.72
    17745.24
    17676.53
    -

    17523.41
    17406.61
    17289.32
    17245.08
    17321.19
    17358.83
    17389.51
    17372.66
    17349.24

    17359.17
    17363.66
    17335.63
    17405.61
    17556.57
    17573.38
    17495.06
    17366.37
    17398.3
    17507.26
    17569.4
    17507.31
    17462.34
    17602.45
    17790.9
    17966.38
    18044.15
    18078.74
    17869.06
    17593.99
    17391.65
    17314.31

    17283.63 17222.52 17113.43 17160.38 17255.22 17293.98 17404.1 17723.59 17909.12 17824.74 17828.49 17745.98 17527.46 17426.97 17376.95 17405.12 17482.42 17488.83 17516.88 17458.4 17472.88 17461.9 17455.11 17668.67 17689.89 17662.49 17642.04 17557.81 17552.5 17657.65 17726.84 17645.75 17721.8 17843.86 18053.4 18154.75 18336.48 18464.78 18098.79 18269.96 17614.66 17468.11 -

    17350.03
    17317.27
    16936.87
    16899.14
    16981.2
    16932.76
    -

    17265.33
    17350.92
    17341.94
    17838.82
    17872.19
    17776.77
    17464.23
    17381.5
    17371.32
    17384.54
    17269.57
    17195.69
    17778.94
    17741.58
    17778.25
    17333.37
    17028.03
    16883.1
    16767.27
    16594.98
    16345.61
    16137.97
    16038.9
    16008.33
    16403.93
    16414.72
    16045.04
    15821.57
    15439.4
    15319.78
    15393.29
    15358.32
    15360.66
    15004.32
    14457.66
    14156.3
    13817.75

    17437.25 17468.4 17447.41 17047.23 17178.69 17306.54 17613.19 17689.82 17881.34 17977.49 18071.04 18145.45 17848.61 17576.87 17585.65 17591.71 17545.68 17876.87 17975.4 18050.26 18129.64 17794.7 17340.68 17038.84 17008.64 17081.39 16607.79 16448.51 16194.78 16470.35 16637.43 16531.76 16541.07 16061.72 15972.24 15502.28 15612.04 15950.26 15975.51 15532.45 15009.98 14555.4 14168.77 -

    13741.64
    13603.12
    13297.57
    13204.71
    13536.29
    13375.09
    14681.73
    14710.88
    14839.27
    15691.14
    16402.74
    16329.86
    16792.81
    17091.17
    17449.03
    17383.86
    17481.44
    17324.83
    17307.35
    -

    17420.69
    17512.26
    17614.24

    17247.04
    17036.52
    16741.26
    16500.84
    16974.36
    17778.06
    18383.03
    18753.95
    18912.63
    18977.53
    19076.9
    18697.21
    18515.46
    18418.97
    18247.85
    17951.6
    17845.48
    17469.3
    17444.05

    13882.97 13926.46 13821 14119.71 14127.69 14708.54 14965.85 15152.25 15710.51 16427.91 16625.94 16872.98 17137.37 17483.32 17591.62 17582.86 17624.87 17646.79 17544.6 17572.18 17652.66 17744.75 17649.09 17354.98 17076.2 17245.24 17883.25 18420.61 18926.07 18916.95 19072.3 19151.53 19259.59 19080.89 18797.12 18528.12 18524.43 18425.99 18017.63 17859.54 17860.43 -

    17832.89
    17507.18
    16946.92
    16263.2
    17356.51
    18189.44
    19181.95
    19417.38
    19415.46
    19365.97
    19340
    19367.5
    19644.27
    20171.66
    20859.64
    20971.62
    21202.95
    -

    21684.55
    21727.98
    21810.96
    21453.94
    21388.51
    21233.76
    21455.48
    21358.85
    21904.82
    22005.86
    22324.8
    22362.3
    22653.21
    22403.14
    22178.3
    22036.51
    21899.6

    21736.88
    21678.46
    21728.64
    21726.54
    21831.3
    21760.97
    21613.32
    21321.06
    21263.67

    18084.26 17964.31 17516.15 17397.21 18350.7 19215.09 19456.42 19840.7 19866.35 19679.29 19803.43 19883.58 20367.22 20886.24 21140.27 21360.86 21699.56 21906.79 22038.6 22051.12 21818.06 21568.4 21622.62 21723.68 21944.05 22190.43 22423.45 22451.1 22688.88 22914.25 22723.78 22469.93 22245.84 22047.29 21926.36 21752.48 21939.4 21958.58 21972.38 22022.53 21963.11 21692.06 21366.37 -

    21105.65
    20771.6
    20746.21
    20166.94
    19520.87
    19472.81
    19599.25
    19545.55
    19365.46
    18823.79
    18433.25
    19608.12
    20041.3
    20153.39
    20645.21
    20820.84
    20550.2
    -

    20398.26
    20417.33
    20905.2
    20969.2
    20969.42
    20546.63
    20398.39
    20410.17
    19555.89
    19105.95
    20606.2
    21598.84
    22232.48
    21975.22
    22637.96
    22780.03
    22565.23
    22510.07
    22924.44
    22993.02
    23043.9
    23154.87
    23094.3
    23155.56
    23202.85
    23573.89
    23624.95

    21446.32 21161.85 21007.82 21004.93 20169.74 19652.61 19792.71 19853.73 19555.67 19427.77 19676.57 20275.93 20293.54 20697.03 20875.19 20890.32 20861.32 20565.45 20942.27 21051.4 21058.93 21247.29 21124.14 20549.2 21043.05 20673.83 21007.48 21686.03 22284.22 22461.51 22646.39 23055.91 23058.6 22800.29 22950.2 23062.45 23148.58 23613.94 23481.31 23248.31 23316.61 23622.99 23805.22 23814.45 -

    23531.94
    23587.12
    23580.08
    23556.28
    23641.41
    23534.82
    23200.27
    22924.98
    22824.69
    22835.43
    22941.32
    22860.18
    22763.97
    22593.49
    22571.61
    22358.91
    -

    22190.6
    22140.5
    22193.51
    22130.87
    22101.57
    22012.8
    22120.01
    22177.94
    22110.06
    21923.61
    21490.99
    21047.32
    20980.15
    20792.93
    20667.5
    20831.1
    20996
    20909.2
    20600.88
    20130.49
    18549.16
    17993.16
    19994.71
    20716.88
    21182.18
    21328.05
    21530.63
    21527.68

    23669.13 23694.86 23765.16 23819.35 23788.96 23785.41 23537.88 23224.19 22928.47 23081.5 23107.43 22960.6 22925.45 22794.15 22659.74 22608.17 22374.18 22240.47 22315.38 22278.6 22194.52 22159.72 22246.85 22235.16 22290.55 22249.8 21985.91 21495.33 21083 21077.47 20919.67 21200.46 21369.48 21418.5 20934.79 20921.11 20133.49 20087.26 20777.08 21303.21 21675.49 21941.84 21787.58 22198.73 -

    21970.67
    21445.62
    21097.15
    21366.83
    22171.89
    22287.68
    22835.62
    22903.31
    22474.24
    22168.7
    21446.51
    20920.13
    20585.74
    20550.24
    -

    20637.49
    20686.08
    20519.15
    20486.2
    20724.4
    20650.8
    20457.51
    20310.21
    20432.27
    19886.17
    19403.96
    19041.61
    18720.2
    18793.85
    18438.86
    18138.58

    17916.86
    17517.71
    17152.49
    17013.37
    16761.55
    16573.24
    16470.97
    16351.29
    16272.76
    16174.61
    16147.14
    16142.43

    22235.64 22127.37 21558.3 22191.06 22462.63 23039.76 23094.53 23210.24 23012.63 22525.64 22194.88 21526.43 20965.91 20715.33 20829.18 20815.93 20738.47 20759.34 20961.9 20780.61 20949.33 20664.12 20882.4 20471.33 19924.73 19412.29 19068.85 19026.51 18963.01 18441.19 18178.15 17981.98 17562.09 17304.79 17022.34 16772.17 16603.54 16492.85 16371.97 16299.54 16263.18 16312.44 -

    15914.97
    15887.86
    15713.15
    15677.82
    15837.03
    15684.24
    15670.14
    15529.11
    15258.19
    15022.78
    14910.74
    15225.58
    15114.58
    15082.05
    15097.75
    15521.62
    15260.79
    14932.08
    14670.36
    14645.3
    14567.42
    14511.2
    14520.61
    14436.48
    14215.65
    14184.52
    13962.15
    13859.03
    13729.21
    13626.99
    13563.96
    13494.65
    13622.01
    13567.08
    13558.5
    13639.9
    13614.49
    13620.49
    13580.41
    13425.02
    13275.19
    13083.94
    13073.99
    13078.55
    13126.48

    16149.31 15969.97 15966.53 15842.17 15959.11 15905.64 15812.65 15783.74 15536.41 15293.58 15241.73 15290.14 15274.33 15271.92 15605.9 15618.43 15549.77 15265.57 14935.52 14709.08 14645.3 14623.02 14721.78 14608.32 14447.66 14275.36 14214.32 13974.85 13874.34 13756.1 13656.09 13681.92 13684.41 13635.79 13681.78 13709.38 13737.23 13782.88 13679.37 13591.41 13444.09 13276.66 13146.62 13208.02 13266.7 -

    13025.34
    13015.25
    12719.34
    12372.48
    12219.57
    12426.61
    12619.25
    12776.77
    12832.2
    12874.85
    -

    12848.07
    12860.85
    12767.03
    12628.06

    12487.12
    12447.29
    12543.26
    12822.1
    12850.13
    12527.75
    12363.73
    12255.91
    12272.56
    11958.98

    11811.71
    11714.53
    11653.25
    11524.06
    11474.29
    11398.06
    11324.19
    11290.91
    11375.45
    11266.38
    11153.97
    11144.86
    10986
    11001.92
    10975.14
    11085.62
    11134.05
    11127.7

    13137.78 13121.59 13063.46 12754.12 12438.51 12663.18 12883.79 12865.97 12966.91 12957.2 12915.71 12978.25 12925.65 12865.07 12636.64 12644.75 12844.41 13242.45 13213.64 12919.87 12573.39 12360.35 12425.32 12281.32 12003.13 11862.53 11750.87 11653.39 11540.38 11485.94 11412.23 11425.83 11458.15 11409.56 11274.92 11228.27 11176.59 11134.42 11099.31 11228.69 11194.32 11212.97 -

    11049.94
    11157.63
    11128.78
    11098.22
    11041.41
    10873.87
    10814.44
    10699.8
    -

    10621.42
    10716.15
    10678.22
    10669.1
    10619.68
    10565.88
    10605.68
    10696.53
    10804.38
    10704.53
    10648.99
    10483.14
    10369.03
    10258.17
    10095.83
    10066.62
    10116.39
    10054.16
    9918.26
    9849.97
    10128.36
    10322.57
    10329.64
    10341.4
    10251.3
    10134.85
    10125.89
    10118.78
    10090.67
    10082.36
    10153.65
    10116.49
    10077.05
    10184.91
    10249.18
    10240.97

    11162.68 11309.01 11302.77 11187.19 11233.81 11051.14 10879.64 10829.15 10732.97 10790.61 10771.38 10761.1 10749.74 10642.29 10740.74 10868.19 10884.01 10818.66 10708.19 10692.69 10504.1 10378.01 10269.57 10148 10200.27 10146.47 10086.57 10169.81 10331.65 10413.86 10427.79 10430.05 10346.25 10259.18 10170.36 10179.29 10151.64 10188.01 10249.12 10230.54 10199.62 10312.14 10324.42 10369.33 -

    10304.92
    10355.89
    10333.24
    10377.55
    10271.44
    10178.53
    10011.19
    9847.6
    -

    9837.1
    9850.46
    9849.46
    9824.4
    9830.45
    9816.57
    9798.66
    9573.56
    9458.7
    9528.41
    9591.37
    9630.53
    9389.33
    9336.98
    9309.31
    9242.47
    9069.6
    8945.3
    8886.05
    8912
    8889.29
    8829.83

    8802.86
    8656.96
    8507.29
    8474.39
    8500.39
    8558.47
    8492.78
    8487.36
    8684.22
    8754.87
    8735.35
    8722.65
    8559.31

    10457.96 10484.71 10417.86 10460.86 10423.42 10329.38 10234.8 10021.4 9917.11 9916.38 9932.92 9881.32 9931.5 9935.09 9934.43 9806.42 9609.91 9750.63 9691.01 9702.03 9670.6 9399.1 9410.95 9346.68 9356.11 9079.98 8974.57 8962.78 9063.38 9003.6 8939.5 8812.83 8685.56 8509.43 8575.06 8619.94 8640.89 8720.76 8854.39 8868.08 8807.56 8836.06 8730.41 -

    8499.26
    8522.19
    8465.22
    8389.11
    8287.2
    8159.33
    7926.49
    -

    7873.41
    7860.03
    7874.42
    7846.14
    7808.13
    7789.02
    7788.69
    7843.67
    7848.12
    7673.78
    7668.48
    7644.75
    7768.51
    7655.94
    7593.76
    7599.65
    7585.22
    7689.38
    7392.29
    7167.3
    7211.67
    7293.08
    7434.74
    7419.51
    7334.13
    7307.04
    7174.19
    7117.04
    7039.27
    7200
    7330.58
    7473.18
    7581.13
    7640.14
    7602.94
    7478.26
    7283.95

    8564.43 8605.73 8555.12 8462.11 8409.24 8288.66 8159.21 7933.11 7928.22 7954.02 7896.33 7870.1 7822.37 7870.18 7886.26 7904.19 7861.75 7746.12 7770.5 7806.69 7847.53 7759.83 7766.34 7756.3 8011.42 7700.66 7402 7318.35 7474.56 7505.35 7504.4 7436.14 7444.79 7450.69 7175.58 7207.6 7370.09 7544.64 7606.19 7691.06 7803.45 7825.86 7630.36 7480.39 -

    7123.97
    7049.7
    7006.93
    7005.52
    7138.9
    -

    6970.07
    6962.1
    7062.87
    7013.49
    6933.76
    6784.16
    6714.55
    6749.65
    6633.66
    6470.97

    6230.37
    6142.02
    6194.86
    6070.79
    6067.44
    5977.36
    5941.69
    5921.99
    5913.54
    5943
    5878.65
    5856.4
    5819.52
    5805.61
    5798.09
    5810.76
    5727.15
    5714.1
    5951.47
    5757.18
    5734.35
    5721.64
    5697.7
    5925.82
    5736.15
    5713.87
    5830.07

    7284.68 7134.5 7073.17 7209.35 7229.08 7157.06 7092.44 7136.36 7109.79 7022.3 6991.78 6809.7 6896.55 6891.74 6644.14 6486.11 6336.5 6557.59 6199.59 6143.32 6097.83 5977.18 5948.9 5958.82 5969.17 5944.12 5891.19 5882.27 5824.03 5883.89 5887.3 5834.17 5969.74 5988.72 5968.85 5789.79 5783.07 5952.64 5958.4 5941.67 5834.76 5968.84 -

    5964.92
    6111.16
    6173.59
    6085.17
    6076.51
    6079.54
    6065.16
    6051.85
    6030.81
    6057.51
    6029.18
    5998.96
    5900.83
    5880.09
    5981.44
    5836.3
    5739.11
    5884.45
    6114.54
    6186.63
    6310.38
    6131.01
    5915.36
    5630.32
    5498.57
    5463.26
    5417.88
    5205.26
    5110.36
    5010.98
    4949.38
    4942.65
    4902.64
    4838.75
    4737.79
    4605.72
    4590.12
    4641.93
    4656.77
    4644.14
    4753.9
    4770.47
    4819
    4887.93
    4808.38

    6128.65 6227.54 6236.85 6176.87 6122.22 6119.3 6104.42 6075.92 6087.26 6091.52 6079.19 6050.47 6022.42 6044.05 6044.85 5984.11 5892.78 6186.37 6461.39 6660.23 6483.58 6357.04 6232.75 5934.9 5792.68 5687.12 5541.11 5423.97 5203.6 5119.63 5010.99 5027.37 5035.51 4904.63 4853.38 4742.34 4655.04 4684.55 4704.32 4767.9 4788.4 4835.25 4913.82 4915.38 4890.41 -

    4763.44
    4799.5
    4818.07
    4769.53
    4724.4
    4847.75
    4774.93
    4710.51
    4588.9
    4447.92
    4442.61
    4728.96
    4991.72
    5157.3
    5159.71
    5199.68
    5211.98
    -

    5174.93
    5136.28
    5091.05
    5089.35
    5035.32
    5031.09
    5024.87
    5025.76
    4970.7
    4962.44
    4970.35
    5001.99
    5042.19
    5046.13
    5036.83
    5028.21
    5031.79
    5031.55
    5001.58
    4979.86
    4966.95
    4974.74
    5025.39
    4979.87
    4884.87
    4764.21

    4812.65 4838.88 4835.99 4828.38 4869.47 4867.74 4856.17 4785.05 4718.5 4621.28 4774.96 5005.65 5165.82 5184.51 5203.69 5248.67 5248.7 5235.17 5176.12 5152.72 5110.12 5092.18 5061.97 5059.65 5061.02 5044.02 4980.39 5015 5051.33 5070.48 5072.49 5065.71 5054.58 5049.78 5060.8 5055.41 5029.44 4988.42 5031 5050.49 5031.25 4992.58 4893.47 -

    4738.45
    4786.06
    4827.35
    4990.79
    4991.29
    4934.24
    4921.35
    4936.98
    4937.36
    4975.92
    4967.11
    4960.72
    4988.01
    5056.09
    5037.83
    5042.35
    4988.12
    4995.11
    5099.72
    5102.16
    5072.13
    5036.24
    5021.41
    5012.72
    5000.55
    4981.53
    4942.63
    4934.84
    4918.18
    4893.38
    4891.66
    4886.23
    4857.59
    4846.77
    4854.04
    4815.4
    4779.25
    4740.35
    4723.33
    4688.16
    4664.95
    4657.77
    4610.68
    4584.7
    -

    4785.87 4837.2 5005.81 5040.31 5025.44 4987.59 4943.21 4969.77 4984.98 5004.75 5008.03 4999.36 5063.36 5102.91 5084.68 5066.08 5052.91 5108.26 5134.99 5155.35 5104 5070.86 5038.54 5033.74 5018.57 5021.56 4988.66 4958.14 4948.76 4919.49 4935.51 4903.26 4898.66 4865.89 4886.12 4888.22 4824.92 4783.4 4755.26 4725.33 4692.44 4689.92 4663.15 4612.23 -

    4579.91
    4568.88
    4556.86
    4558.62
    4583.5
    4555.36
    4550.03
    4545.78
    4540.16
    4518
    4481.07
    4489.19
    4481.31
    4436.5
    4406.67
    4410.03
    4413.58
    4423.53
    4369.58
    4306.78
    4211.37
    -

    4196.25
    4192.75
    4194.81
    4172.82
    4154.22
    4123.37
    4128.79
    4134.25
    4126.59
    4122.13
    4123.11
    4132.63
    4087.03
    4049.65
    4044.84
    4043.01
    4015.66
    4011.52
    4001.82
    4026.67

    4038.03

    4601.22 4605.95 4584.19 4587.55 4612.04 4608.77 4565.08 4559.81 4558.56 4553.85 4519.92 4550.34 4547 4490.74 4442.83 4425.7 4442.27 4470.35 4452.28 4372.72 4307.87 4213.46 4200.99 4210.67 4209.47 4182.57 4161.73 4146.25 4148.46 4153.89 4158.36 4149.13 4149.59 4146.27 4091.85 4061.19 4078.27 4044.22 4017.92 4038.03 4051.22 4061.67 -

    4039.06
    4032.62
    4032.46
    4045.36
    4039.61
    4037.43
    4030.08
    3989.01
    3970.22
    3968.59
    3997.1
    3998.03
    3993.32
    4028.42
    4044.08
    4071.95
    4021.01
    3962.99
    3925.84
    3902.51
    3886.8
    3868.72
    3861.25
    3862.84
    3871.02
    3878.68
    3859.53
    3845.29
    3774.21
    3704.7
    3700.22
    3693.33
    3749.7
    3857.42
    3871.49
    3901.64
    3902.15
    3875.53
    3876.1
    3944.77
    3989.38
    3978.37
    3991.92
    3994.01
    4043.94

    4060.53 4056.48 4060.56 4064.49 4058.17 4056.55 4064.32 4030.71 3991.5 4006.17 4017.66 4008.31 4034.58 4053.2 4090.37 4090.46 4075.35 4036.04 3972.35 3935.16 3909.82 3904.43 3887.36 3881.34 3890.24 3897.34 3884.23 3865.02 3848.09 3782.19 3711.44 3788.88 3864.21 3887.55 3905.5 3923.89 3920.83 3904.19 3960.31 4015.13 4019.01 4000.91 4016.76 4053.23 4087.43 -

    4071.57
    4073.05
    4075.3
    4062.05
    4006.23
    4010.13
    4008.39
    4011.83
    4068.99
    4103.13
    4105.18
    4099.19
    4096.06
    4095.19
    4088.69
    -

    4124.13
    4155.81
    4133.45
    4134.28
    4171.11

    4186.84
    4177.66
    4161.42
    4177.39
    4164.35
    4179.97
    4144.95
    4136.47
    4144.25
    4171.87
    4167.03
    4148.1
    4112.87
    4082.32
    4076.12
    4076.27
    4077.35
    4051.43
    4039.38
    4033.24
    4011.36
    3998.71

    4086.67 4102.77 4105.21 4104.81 4062.55 4022.53 4033.42 4074.83 4103.01 4120.76 4118.34 4109.78 4109.06 4117.96 4137.87 4163.79 4173.51 4155.69 4178.43 4193.59 4259.15 4247.7 4181.16 4198.27 4192.25 4205.46 4185.86 4148.84 4181.33 4203.92 4180.64 4179.28 4151.16 4120.81 4087.97 4099.84 4102.62 4087.1 4060.2 4073.29 4050.36 4022.15 -

    3998.01
    3994.2
    3936.27
    3902.22
    3899.57
    3921.26
    3881.25
    3821.03
    3808.09
    3787.52
    3811.91
    3832.01
    3853.79
    3873.96
    3876.37
    3877.82
    3884.59
    3915.14
    3893.72
    3874.55
    3858.43
    3814.97
    3812.3
    3805.97
    3796.71
    3800.08
    3801.04
    3811.51
    3821.26
    3799.13
    3758.79
    3721.35
    3714.42
    3727.96
    3722.86
    3709.92
    -

    3646.78
    3605.22
    3598.09
    3594.63

    3592.7
    3593.45
    3599.09

    4030.09 4030.96 3994.71 3938.44 3948.11 3947.42 3929.09 3883.13 3826.06 3822.17 3847.62 3863.23 3878.92 3906.79 3900.15 3896.16 3928.63 3939.56 3937.98 3895.89 3880.92 3866.87 3824.87 3825.09 3812.13 3818.45 3816.02 3831.88 3853.63 3873.38 3804.29 3760.36 3740.51 3743.76 3774.68 3774.7 3713.24 3647.34 3610.44 3610.26 3605.79 3607.6 3615.51 -

    3606.89
    3584.63
    3585.47
    3545.94
    3526.53
    3515.44
    3512.37
    3503.72
    -

    3541.5
    3561.24
    3556.08
    3557.55
    3605.27
    3610.73
    3604.19
    3594.44
    3599.77
    3575.16
    3569.54
    3565.61
    3572.24
    3578.4
    3594.15
    3591.47
    3614.17
    3607.11
    3579.85
    3579.34
    3571.64
    3573.12
    3539.61
    3528.22
    3519.14
    3530.85

    3509.3
    3503.87
    3526.49
    3527.12
    3525.83
    3504.03
    3543.42
    3494.48
    3455.97

    3623.83 3605.44 3608.23 3584.13 3551.86 3540.24 3528.51 3544.45 3573.26 3575.29 3573.55 3615.76 3621.66 3641.01 3635.84 3609.31 3616.72 3599.13 3593.67 3582.98 3587.46 3609.66 3622.69 3621.17 3629.27 3623.47 3613.74 3594.67 3585.6 3591.44 3591.7 3563.04 3552.2 3565.76 3554.11 3539.07 3567.24 3548.87 3558.7 3557.26 3585.89 3565.1 3513.49 -

    3426.4
    3378.66
    3353.18
    3411.95
    3423.52
    3360.74
    -

    3345.56
    3296.05
    3246.65
    3238.19
    3241.38
    3222.61
    3113.4
    3112.03
    3051.97
    3033.9
    3029.45
    3017.22
    2997.86
    2991.39
    2982.45
    2988.37
    2960.22
    2937.1
    2926.88
    2876.87
    2870.54
    2862.65
    2851.67
    2847.99
    2842.14
    2830.47
    2840.84
    2847.65

    2846.41
    2842.95
    2824.03
    2804.64
    2803.36
    2822.1
    2815.58
    2811.29
    2822.15

    3462.37 3442.86 3420.87 3482.92 3489.49 3455.89 3370.15 3357.97 3304.29 3254.86 3286.13 3294.39 3224.92 3128.07 3118.63 3055.46 3043.39 3045.96 3018.05 3009.15 3013.94 3013.03 3005.29 2964.2 2963.23 2930.34 2879.66 2874.74 2867.47 2857.96 2850.38 2846.95 2855.65 2864.26 2852.52 2850.62 2845.36 2828.79 2828.28 2840.85 2828.65 2835.04 2842.81 -

    2814.31
    2790.6
    2780.42
    2788.05
    2785.41
    2778.94
    2794.68
    2813.23
    2811.67
    2825.36
    2822.62
    2762.86
    -

    2748.33
    2795.58
    2805.16
    2818.55
    2823.84
    2831.52
    2851.71
    2880.84
    2874.65
    2867.07
    2860.12
    2879.54
    2892.45
    2890.37
    2874.17
    2871.81
    2879.12
    2873.72
    2875.25
    2880.26

    2873.57
    2868.07
    2846.66
    2839.54
    2844.5
    2879.71
    2860.79
    2856.78
    2863.87
    2859.17

    2846.81 2821.01 2799.76 2799.97 2804.9 2805.01 2814.14 2826.42 2825.4 2847.49 2840.63 2826.06 2802.57 2818.86 2826.92 2835.76 2844.89 2862.22 2883.84 2893.07 2887.45 2883.94 2882.14 2899.46 2904.97 2898.33 2899.58 2901.08 2901.11 2891.84 2892.77 2889.4 2889.78 2878.5 2884.5 2851.86 2890.3 2893.77 2895.05 2870.97 2889.13 2886.1 -

    2852.77
    2874.01
    2880.94
    2905.01
    2918.46
    2905.91
    2890.01
    2866.07
    2912.38
    2926.14
    2915.74
    2906.05
    2877.55
    2859.44
    2838.06
    2820.01
    2782.44
    2777.89
    2708.79
    2687.22
    2687.61
    2681.23
    2664.37
    2665.98
    2744.18
    2785.94
    2819.72
    2858.88
    2854.95
    2809
    2809.53
    2827.34
    2803.18
    2854.37
    2961.79
    2969.83
    2977.39
    2978.48
    2965.86
    2996.18
    3002.35
    2978.88
    2975.98
    2955.48
    2956.41

    2878.76 2885.41 2910.69 2929.17 2933.57 2935.61 2913.28 2921.96 2949.68 2951.42 2928.21 2922.6 2930.97 2882.2 2862.74 2841.77 2821.11 2794.86 2799.24 2709.62 2728.7 2717.97 2712.9 2756.36 2820.76 2819.39 2865.97 2911.62 2900.28 2856.23 2856.1 2844.31 2872.67 2967.29 2975.36 2990.48 2990.2 2991.51 2997.08 3016.46 3017.04 3017.22 3000.17 3000.9 3004.35 -

    3000.83
    -

    3011.36
    2989.68
    3019
    3054.16
    3035.83
    2986.09
    2974.32
    2952.63
    2924.12
    2915.42
    2908.49
    2888.98
    2914.42
    2909.87
    2894.48
    2875.23
    2837.26
    2824.7
    2800.07
    2777.42
    2765.63
    2764.58
    2764.92
    2755.64
    2747.66
    2745.61
    2780.66
    2744.74
    2735.66
    2714.96
    2719.06
    2712.64
    2711.06
    2719.31
    2734.32
    2737.87
    2762.22
    2758.27
    2765.31
    2781.9
    2755.22
    2748.51

    3027.13 3033.11 3025.9 3073.53 3074.66 3061.59 3035.72 3001.12 2990.56 2957.09 2937.09 2942.31 2920.63 2942.43 2929.91 2922.52 2921.26 2878.71 2844.78 2829.66 2808.08 2784.51 2778.22 2780.44 2777.1 2764.17 2793.85 2802.15 2782.49 2748.11 2743.2 2739.39 2731.31 2726.87 2743.3 2748.37 2773.59 2780.99 2786.46 2799.27 2811.09 2785.28 2763.22 -

    2715.55
    2704.29
    2701.43
    2703.89
    2695.77
    2697.54
    2705.64
    2713.19
    2767.46
    2754.57
    2778.27
    2782.75
    2780.37
    2791.46
    2819.12
    2783.55
    2739.8
    2724.28
    2729
    2764.23
    2906.8
    2856.05
    2757.86
    2661.91
    2600.88
    2491.32
    2434.52
    -

    2435.04
    2376.48
    2332.9

    2305.92
    2297.51
    2305.69
    2276.46
    2274.93
    2275.52
    2244.56
    2248.45
    2232.84
    2252.17
    2246.31

    2748.66 2716.22 2720.89 2727.93 2730.95 2729.89 2733.51 2797.95 2794.14 2788.52 2805.59 2802.7 2805.86 2834 2857 2825.96 2792.15 2762.09 2837.35 2934.87 2965.08 2932.07 2891.45 2774.93 2676.55 2606.36 2494.23 2466.51 2452.08 2378.91 2338.5 2308.83 2325.7 2321.91 2289.29 2289.15 2279.9 2258.47 2272.96 2316.14 2289.15 -

    2238.34
    2255.99 2218.58
    2238.54 2212.86
    2231.07 2189.83
    2217.61 2153.19
    2194.34 2142.9
    2151.3 2133.1
    2148.93 2125.46
    2142.16 2098.77002 2125.55005 2091.12988 2117.37988 2103.63989 2116.21997 2098.13989 2106.90991 2099.95996 2115.45996 2101.44995 2115.45996 2098.98999 2113.72998 2111.66992 2120.23999 2107.73999 2113.80005 2086.82007 2111.20996 2084.38989
    2095.5 2095.37988 2112.29004 2095.81006 2111.46997 2095.90991 2114.69995 2104.92993 2114.57007 2099.98999 2116.69995 2109.46997 2117.22998 2109.17993 2130.59009 2115.93994 2133.29004 2095.67993 2116.02002 2082.20996 2094.87012 2080.07007 2088.59009 2058.70996
    2097 2081.94995 2094.54004 2089.02002 2101.77002 2091.96997 2097.13989 2088.04004
    2095.25 2089.5 2105.38989 2089.51001 2107.73999 2086.44995 2098.62988 2082.15991 2088.19995 2063.75 2084.17993 2062.25 2070.05005 2048.22998 2066.90991 2037.18005 2052.22998 -

    2027.83997
    2002.72998
    1982.77002
    1980.82996
    1977.68005
    1965.18994
    1959.42004
    1977.18994
    1994.40002
    1992.45996
    1961.59998
    1950.08997
    1944.60999
    1938.94995
    1937.75
    1949.30005
    1946.79004
    1933.95996
    1926.94995
    1930.68005
    1912.75
    1902.93005
    1892.82996
    1891.18005
    1889.02002
    1889.09998
    1884.59998
    1879.69995
    1865.58997
    1864.40002
    1870.81006
    1884.39001
    1877.87
    1876.44995
    1867.78003
    1871.41003
    1872.72998
    1873.31995
    1873.81995
    1870.64001
    1867.31006
    1861.84998
    1866.52002
    1864.32996
    1860.03003

    2042.14001 2029.52002 2003.59998 1985.40002 1987.83997 1989.29004 1979.79004 1999.96997 2012.56006 2016.81006 1994.06995 1964.56995 1953.88 1950.25 1955.18994 1965.39001 1964.33997 1984.40002 1941.72998 1947.18005 1932.60999 1920.14001 1904.60999 1905.97998 1897.89001 1904.31006 1896.81995 1889.22998 1883.14001 1873.18994 1892.14001 1894.03003 1886.92004 1890.06995 1887.06006 1878.93994 1884.91003 1887.12 1878.5 1882.04004 1884.53003 1878.84998 1874.43994 1874.07996 1873.13 -

    1850.77002
    1864.25 1847.96997 1858.18994 1841.76001 1852.22998 1849.20996 1858.41003 1840.16003 1855.94995 1832.22998 1843.79004 1834.89001 1845.68005 1830.20996
    1835.63 1818.68005 1829.79004 1818.84998 1825.55005 1822.69995 1831.80005 1827.56006 1834.20996 1833.79004 1845.27002 1836.64001 1851.66003 1839.41003 1847.80005 1843.22998 1849.68005 1840.64001 1852.47998 1838.09998 1850.09998 1843.88 1851.35999 1843.51001 1849.81006 1837.75 1848.71997 1831.81006 1838.82996 1824.97998 1834.21997 1819.32996 1826.44995 1826.60999 1830.65002 1825.58997
    1831.62 1823.47998
    1831.37 1822.59998 1838.21997 1833.02002 1848.72998 1816.62 1849.76001 1818.04004 1836.53003 1824.95996 1838.72998 1825.83997 1849.20996 1846.64001 1864.89001 1863.31995 1867.56995 1854.58997 1864.79004 1837.34998 1854.26001 1834.40002 1862.19995 1855.63 1866.41003 1844.45996 1871.26001 1826.68994 1844.97998 1816.47998 1828.68005 1814.76001
    1826.37 -

    1807.04004
    1805.39001
    1789.01001
    1787.56006
    1794.15002
    1792.75
    1794.80005
    1785.55005
    1783.87
    1796.30005
    1807.55005
    1798.31006
    1779.14001
    1778.84998
    1777.46997
    1794.84998
    1790.09998
    1771.84998
    1778.84998
    1775.89001
    1795.20996
    1768.92004

    1821.25 1812.28003 1808.05005 1801.06006 1810.04004 1798.79004 1805.06995 1795.91003 1805.63 1810.43005 1823.37 1821.91003 1799.19995 1787.34998 1798.46997 1803.80005 1801.85999 1790.59998 1802.85999 1816.87 1816.06995 1797.89001 1760.95996 1773.01001 1761.58997
    1769.25 1748.32996 1766.51001 1739.69995 1758.93005 1739.54004 1771.94995 1731.28003 1766.39001 1712.75 1732.66003 1690.25 1714.34998 1665.79004
    1691 1652.56006
    1667.13 1653.66003 1666.60999 1652.46997 1658.26001 1646.94995 1657.14001 1641.68005 1654.77002 1649.09998 1658.71997 1614.77002
    1658.62 1609.33997 1615.85999 1586.47998 1614.43005 1561.58997 1587.39001 1556.5 1563.67004 -

    1549.70996
    1544.84998
    1550.41003
    1548.43994
    1543.96997
    1545.66003
    1542.13
    1535.97998
    1535.83997
    1534.77002
    1524.02002
    1507.67004
    1502.92004
    1503.62
    1515.28003
    1520.59998
    1539.94995
    1538.22998
    1537.45996
    1534.52002
    1539.03003
    1541.89001
    1528.59998
    1528.34998
    1529.07996
    1543.73999
    1544.54004
    1533.57996
    1530.09998
    1516.16003
    1512.47998
    1514.23999
    1510.73999
    1516.41003
    1519.23999
    1523.5
    1530.10999
    1534.37
    1530.98999
    1493.37
    1514.63
    1515.62
    1527.30005
    1528.54004
    1539.89001

    1558.93005 1559.10999 1556.14001 1562.03003 1560.52002 1553.01001 1555.89001 1550.72998 1542.66003 1539.15002 1542.43005 1528.29004 1510.17004 1515.43005 1525.87 1540.75 1545.72998 1546.37 1547.66003 1544.34998 1558.68994 1556.89001 1543.13 1544.23999 1547.65002 1550.64001 1551.55005 1552.39001 1535.52002 1534.07996 1518.96997 1522.05005 1522.26001 1523.56006 1532.26001 1534.62 1548.65002 1553.08997 1544.73999 1536.5 1526.42004 1529.96997 1534.44995 1542.44995 1552.39001 -

    1548.55005
    1544.92004
    1537.27002
    1531.73999
    1509.60999
    1508.81006
    1497.75
    1487.64001
    1470.10999
    1467.28003
    1463.25
    1446.02002
    1436.85999
    1438.81006
    1425.28003
    1418.14001
    1400.66003
    1390.28003

    1559.77002 1559.77002 1552.34998 1539.96997 1542.07996 1517.43994 1520.78003 1500.71997 1494.79004 1472.43994 1471.95996 1466.42004 1448.32996 1443.38 1441.67004 1430.26001 1419.93005 1405.80005 1387.51001
    1396.13 1393.34998 1402.93005 1397.45996 1410.17004 1399.08997
    1410 1397.19995 1408.19995 1398.30005 1408.72998 1397.68005 1406.64001 1399.82996 1411.96997 1377.83997 1407.64001 1371.75 1378.82996 1371.41003
    1388.63 1385.81995 1395.22998 1392.27002
    1397.87 1379.68005 1396.10999 1376.93005
    1386.25 1377.63 1383.34998 1371.02002
    1386 1354.40002 1373.16003 1349.26001 1363.83997 1334.92004 1355.72998 1334.41003 1349.73999 -

    1340.25
    1313.21997
    1291.70996
    1274.56995
    1284.33997
    1273.62
    1272.70996
    1267.78003
    1265.18005
    1263.29004
    1258.34998
    1256.53003
    1253.80005
    1247.25
    1238.62
    1228.93994

    1352.70996 1348.56995 1313.59998 1293.84998 1291.39001 1292.18005 1282.26001 1279.79004 1274.93005 1272.58997 1270.58997 1266.59998 1264.72998 1261.97998 1252.34998 1248.18994 1212.62 1232.92004 1206.43005 1219.96997 1205.75 1214.76001 1208.88 1217.57996 1203.45996 1215.54004 1193.72998 1209.91003 1184.92004 1199.34998 1182.30005 1189.73999 1175.60999 1187.84998 1173.03003 1181.29004 1175.57996
    1188.88 1175.51001
    1189.88 1170.25 1186.71997 1169.16003
    1180.38 1157.07996 1172.80005 1141.06006 1160.76001 1145.68005 1156.15002 1147.96997 1155.10999 1149.01001 1158.21997 1154.75 1164.20996 1147.65002 1160.31006 1141.52002
    1154.25 1147.81995 1155.27002 1141.68005 1154.89001 1144.30005 1150.14001 1146.31995 1151.82996 -

    1147.13
    1158.82996
    1159.90002
    1161.37
    1169.32996
    1174
    1175.45996
    1172.91003
    1175.67004
    1172.02002
    1168.15002
    1168.48999
    1179.27002
    1182.83997
    1184.26001
    1189.39001

    1159.31006 1167.87 1167.77002 1173.56006 1180.39001 1179.16003 1182.23999 1183.75 1185.25 1178.19995 1178.65002 1183.42004 1187.82996 1190.68005 1193.03003 1194.5 1190.31995 1199.18005 1186.31995 1200.34998 1196.96997 1202.42004 1191.82996 1200.06006 1195.15002 1202.18005 1194.01001 1201.70996 1196.03003
    1203.5 1193.93005 1203.94995 1193.93005 1202.21997 1184.72998 1193.55005 1171.77002 1184.89001 1166.91003 1174.56006 1167
    1178.12 1170.48999 1177.08997 1165.30005 1176.83997 1155.97998 1167.18994 1152.77002 1163.95996 1148.38 1162.46997 1150 1173.47998 1166.06995 1175.77002 1168.04004 1174.93994 1169.05005 1196.60999 1172.43005 1185.67004 1173.95996 1185.34998 1155.83997 1185.31006 1176.18005 1205.41003 -

    1177.69995
    1175.98999
    1169.90002
    1155.13
    1148.05005
    1146.17004
    1145.68994
    1129.38
    1129.76001
    1127.31995
    1122.64001
    1112.13
    1110.55005
    1107.72998
    1116.06006
    1128.94995
    1133.05005
    1132.68994
    1132.40002
    1137.60999
    1144
    1160.65002
    1180.03003
    1183.98999
    1187.95996
    1183.81006
    1177.62
    1184.31995
    1185.45996
    1197.17004
    1200.09998
    1212.87

    1193.23999 1185.71997 1183.66003 1171.97998 1162.43005 1154.42004 1158.81995 1148.27002 1139.29004 1139.26001 1133.12 1131.18005 1114.83997 1116.38 1132.59998 1140.56006 1141.22998 1148.52002 1144.01001 1146.51001 1164.03003 1188.27002 1187.14001 1192.60999 1193.05005 1191.51001 1190.56995 1192.03003 1200.18005 1205.03003 1214.63 1231.34998 1230.48999 1240.21997 1237.10999 1248.56995 1238.68005 1246.18005 1239.14001 1244.80005 1240.41003 1249.84998 1244.95996 1250.30005 1233.51001 1245.89001 1232.38 1236.09998 1234.18994 1241.14001 1232.62 1239.58997 1231.42004 1239.81995 1238.31006 1242.82996 -

    1241.18994
    1246.29004
    1236.40002
    1229.16003
    1226.56006
    1221.32996
    1222.25
    1230.13
    1227.76001
    1236.05005
    1249.17004
    1249.46997
    1248.70996

    1251.56995 1253.13 1245.16003 1236.64001 1237.18005 1229.56995 1232.16003 1233.68005 1242.06006 1252.66003 1259.14001 1256.56995 1258.31995 1252.98999 1259.39001 1258.96997 1262.92004 1253.82996 1260.53003 1255.75 1263.52002 1261.81006 1270.54004 1267.45996 1273.44995 1268.39001 1277.21997 1270.87 1277.43005 1269.47998 1277.17004 1272.80005
    1280.38 1268.65002
    1281.25 1269.20996
    1277 1273.87 1279.73999 1274.58997 1297.06995 1289.97998 1296.43005 1289.30005
    1294.5 1287.82996
    1300.38 1290.62 1296.96997 1288.98999
    1307.13 1301.02002 1307.60999 1303.68994 1316.28003 1298.93005
    1307.87 1299.07996 1306.81995 1300.38 1313.83997 1311.94995
    1319.37 1310.21997 1318.30005 1308.43994 1321.81006 1315.87 1322.46997 1306.72998 1324.69995 -

    1290.79004
    1290.91003
    1295.06995
    1285.27002
    1285.40002
    1297.10999
    1303.65002
    1302.17004
    1295.81995
    1295.95996
    1292.06006
    1286.98999
    1285.52002
    1278.53003
    1267.05005
    1262.54004
    1260.85999
    1263.09998
    1266.95996
    1268.80005
    1268.43005
    1264.89001
    1263.06006
    1258.5
    1259.88
    1259.04004
    1260.28003
    1253.26001
    1254.78003
    1266.46997
    1269.27002
    1272.66003
    1267.54004
    1263.59998
    1275.44995
    1291.63
    1278.68994
    1261.93994
    1258.93994
    1255.51001
    1250.77002
    1249.90002
    1246.05005
    1242.84998
    1234.91003

    1307.09998 1305.68994 1305.93994 1299.51001 1299.29004 1306.40002 1313.17004 1314.10999 1303.28003 1309.95996 1312.38 1292.04004 1295.34998 1291.39001 1282.31006 1269.40002 1269.01001 1269.73999 1275.93005 1278.29004 1277.63 1275.10999 1271.16003 1265.31006 1268.20996 1266.94995 1266.68994 1261.79004 1270.13 1275.66003 1282.48999 1280.60999 1278 1279.03003 1295.90002 1301.51001 1294.25 1281.68005 1264.84998 1263.68994 1258.92004 1258.89001 1254.76001 1255.65002 1252.18994 -

    1221.75
    1221.05005
    1217.46997
    1209.18005
    1203.34998
    1200.60999
    1198.5
    1180.43994
    1176.57996

    1235.15002 1231.72998 1231.26001 1230.53003 1213.90002 1212.95996 1213.37 1199.51001 1181.88 1162.93994 1177.04004 1161.56006 1164.67004 1163.81995
    1172.25 1160.76001 1171.60999 1148.46997 1164.67004 1163.04004 1173.17004 1162.56995 1171.23999 1161.04004 1168.28003 1159.18994 1164.96997 1160.10999 1173.69995 1169.51001 1178.16003 1173.19995 1179.17004 1177.56006 1190.28003 1184.97998 1190.58997 1174.60999 1187.67004 1160.71997 1184.08997 1156.19995 1164.52002 1156.68005 1169.94995 1167.45996 1173.68994 1172.93994
    1179.87 1171.48999 1180.34998 1174.19995 1179.40002 1171.68005
    1181.38 1163.56995
    1172.25 1159.02002 1165.51001 1158.65002 1172.18994 1170.77002 1183.57996 1174.42004 1183.77002 1168.26001 1177.05005 1161.39001 1170.16003 1148.56006 1168.06006 1141.5 1146.02002 -

    1138.46997
    1148.02002
    1150.28003
    1137.96997
    1130.97998
    1137.64001

    1154.27002 1157.88 1159.38 1149.93005 1149.70996 1141.81995 1132.19995 1149.30005 1136.75 1150.47998 1149.72998
    1158.13 1153.06995 1157.35999 1151.20996 1160.10999 1152.84998 1164.04004 1137.19995 1146.83997 1137.16003
    1140.37 1134.84998 1144.02002 1141.64001 1150.80005 1143.62 1154.96997 1140.96997 1145.30005 1135.09998 1144.04004 1133.60999 1143.72998 1124.26001
    1140.37 1122.89001 1138.46997 1134.57996 1172.80005 1164.98999 1185.27002 1185.93005
    1198.88 1196.20996 1209.79004 1207.45996 1222.40002 1216.59998 1219.42004 1212.91003 1221.19995 1208.46997 1219.85999 1214.06995 1220.01001 1211.63 1224.91003 1200.90002 1219.28003 1196.02002 1227.18005 1226.82996
    1262 1257.69995 1273.31006 1262.41003 1284.45996 1273.97998 1291.76001 1277.18005 1283.95996 1275.03003 1280.48999 1265.69995 1275.82996 1273.54004
    1321.13 -

    1308.75
    1304.03003
    1300.78003
    1319.64001
    1319.05005
    1322.17004
    1333.17004

    1321.38 1312.5 1320.59998 1326.31995 1323.75 1334.76001 1341.81006 1340.71997


    1345.87 1345.80005 1356.93005 1355.81995 1362.33997 1353 1360.02002 1345.93005 1351.76001 1345.47998 1351.09998 1343.18994
    1347.62 1345.12 1354.08997 1351.72998 1357.31006 1348.96997 1356.20996 1349.20996 1355.14001 1348.82996 1356.89001 1342.54004 1350.03003 1332.47998 1342.97998 1340.56006 1347.28003 1347 1354.81006 1351.57996 1362.47998 1354.28003 1361.23999 1350.70996
    1359.37 1337.91003 1351.93994 1334.07996 1338.34998 1320.65002 1331.97998 1312.18994 1323.56995 1305.03003 1315.56006 1303.08997 1312.64001 1311.89001 1322.18994 1316.07996 1326.19995 1320.78003 1324.05005 1316.31995 1322.18005 1314.79004 1327.52002 1309.17004 1321.68994 1314.10999 1322.18005 1317.71997 1326.72998 1312.78003
    1322.88 1318.29004 1324.51001 1321.18005 1335.64001 -

    1327.38 1336.43994 1324.06006


    1335.5 1332.71997 1343.23999 1340.94995
    1348.38 1340.87
    1350.38 1338.91003 1348.93005 1341.51001 1347.34998 1338.42004 1346.18005 1344 1348.30005 1344.79004 1352.16003 1343.34998 1350.31006 1345.21997 1351.35999 1349.54004
    1355.12 1347.59998 1357.31006 1349.33997 1368.67004 1365.56006 1376.51001 1367.14001 1381.48999 1379.75 1390.89001 1385.40002 1400.58997 1399.38 1406.46997 1406.52002 1413.40002 1410.64001 1418.83997 1407.21997 1419.17004 1371.30005 1421.35999 1339.88 1380.02002 1311.39001 1328.18005 1306.94995 1315.46997 1313.25 1351.65002 1326.27002 1337.70996 1325.40002 1335.79004 1316.43994 1332.68005 1312.21997 1322.96997 1306.29004 1318.79004 1304.60999
    1314.12 1296.5
    1309.37 1276.20996 1299.64001 1266.53003 1278.17004 1256.97998 1264.44995 1254.59998 1257.55005 1252.42004 1257.90002 1248.65002 1257.68994 1230.64001 1251.67004 1223.97998 1231.77002 1212.96997 1223.27002 -

    1212.68994
    1218.12 1205.93005 1218.20996 1204.13 1210.48999 1196.67004 1205.08997 1194.20996 1199.06995 1193.71997 1201.66003 1194.76001 1207.18005 1204.26001
    1214 1206.93994
    1218.5 1212.70996 1226.08997 1220.66003 1226.84998 1217.14001
    1223.87 1202 1217.27002 1199.21997 1212.80005 1206.84998 1215.16003 1209.45996 1228.34998 1223.47998 1235.22998 1227.83997 1264.22998 1258.84998 1263.97998 1263.51001 1268.14001 1258.72998 1262.68994 1258.62 1270.66003 1268.27002 1274.73999 1270.31995 1277.81006 1267.55005
    1276.38 1267.23999 1275.92004 1276.06995 1285.28003 1272.85999 1278.65002 1270.63 1276.19995 1268.83997 1276.98999 1270.16003 1284.29004 1281.82996 1289.29004 1279.81006 1288.95996 1279.66003 1287.03003 1275.55005 1280.35999 1274.33997 1283.41003 1281.44995 1288.73999 1283.42004 1294.19995 1283.84998 1294.97998 1283.23999 1289.96997 1282.25 1286.81006 1280.39001 1285.31995 -

    1279.30005
    1284.18005
    1287.56995
    1287.66003
    1289.38
    1287.66003
    1285.38
    1297.90002
    1306.96997
    1311.33997
    1315.14001
    1321.22998
    1318.13
    1309.70996
    1313.43005
    1320.51001
    1319.30005
    1315.88
    1316.40002
    1314.81995
    1308.93994
    1298.19995
    1280.5
    1270.42004
    1261.71997
    1262.42004
    1267.42004
    1274.54004
    1286.27002
    1278.38
    1271.05005
    1259.71997
    1252.84998
    1246.44995
    1241.33997
    1243.31995
    1245.96997
    1235.04004
    1230.70996
    1226.73999
    1222.15002
    1228.30005
    1224.31006
    1211.13
    1207.46997

    1287.65002 1292.88 1296.68005 1293.68005 1294.06006 1292.97998 1301.67004 1311.68005 1314.03003 1319.97998 1326.29004 1326.33997 1328.14001 1318.44995 1325.90002 1331.16003 1331.13 1323.13 1326.40002 1329.56006 1316.83997 1310.31995 1302.31995 1280.64001 1273.39001 1271.96997 1277.69995 1289.27002 1292.17004 1290.52002 1280.38 1272.76001 1258.62 1252.54004 1249.25 1248.13 1252.08997 1247.93994 1237.05005 1236.87 1231.08997 1235.65002 1233.84998 1221.14001 1214.88 -

    1193.41003
    1209.87 1189.69995 1198.01001 1187.14001 1194.42004 1184.07996 1190.91003 1186.05005 1200.89001 1193.71997 1204.64001 1194.54004 1205.68994 1189.06006 1195.18994 1186.58997
    1196 1191.51001 1198.72998 1193.54004 1204.34998 1201.62 1209.71997 1200.29004 1212.43994 1194.93005 1202.52002 1198.27002 1204.41003 1198.37 1202.98999 1197.25 1204.03003 1199.79004 1205.52002 1192.83997 1205.43994 1198.20996 1205.33997 1199.04004
    1206.62 1202.77002 1210.93005 1204.93005 1213.80005 1204.55005 1216.06995 1211.16003 1217.93994 1189.80005
    1216.38 1180.20996 1191.06995 1183.22998 1190.92004 1182.5
    1197.75 1193.77002 1204.27002 1190.23999 1198.27002 1188.71997 1215.19995 1212.40002 1229.22998 1227.95996 1243.77002 1239.75 1245.80005 1239.43994 1246.31006 1245.05005
    1253.38 1248.10999 1267.18994 1264.18994 1275.95996 1256.28003 1271.52002 -

    1250.55005
    1250.89001
    1254.89001
    1252.44995
    1255.79004
    1252.55005
    1281.06995
    1268.94995
    1265.18005
    1288.48999
    1300.80005
    1301.44995
    1303.32996
    1318.28003
    1323.62
    1323.75
    1336.63
    1359.78003
    1354.66003
    1352.29004
    1351.37
    1338.97998
    1338.84998
    1353.68994
    1362.37
    1384.30005
    1391.53003
    1386.14001
    1369.18994
    1355.09998
    1351.57996
    1434.01001
    1455.52002
    1465.44995
    1469.56006
    1470.43005
    1466.22998
    1463.06995
    1458.52002
    1462.94995
    1460.84998
    1441.57996
    1435.32996

    1255.91003 1259.82996 1263.15002 1266.93994 1261.28003 1284.10999 1286.29004 1280.51001 1290.23999 1304.13 1309.91003 1311.06006 1319.41003 1330.35999 1329.82996 1336.95996 1363.09998 1366.60999 1363.70996 1358.79004 1360.48999 1357.31995 1356.27002 1364.29004 1382.91003 1399.01001 1406.93994 1405.80005 1385.48999 1368.90002 1410.78003 1458.93994 1473.84998 1475.59998 1476.34998 1479.60999 1473.90002 1472.71997 1468.47998 1482.70996 1470.5 1465.10999 1446.54004 1427.90002 1434.90002 -

    1430.21997
    1428.55005
    1425.43994
    1424.73999
    1431.64001
    1436.30005
    1430.51001
    1425.83997
    1435.05005
    1411.91003
    1370.06006
    1347.93005
    1335.16003
    1335.06006
    1340.06006
    1344.06995
    1344.40002
    1337.72998
    1346.94995
    1349.40002
    1351.54004

    1437.04004 1435.60999 1439.88 1433.82996 1445.84998 1445.87 1437.41003 1451.97998 1460.68994 1434.43005 1415.56006 1364.57996 1351.68005 1346.27002 1348.47998 1355.21997 1354.93005 1352.76001 1358.67004 1360.95996 1360.43005 1338.25 1356.18005 1329.89001 1341.48999 1328.72998 1334.97998 1330.56995 1349.64001 1343.47998 1364.67004 1360.53003
    1373 1359.98999 1377.66003 1370.68994 1386.33997 1381.67004 1390.42004 1387.65002 1406.64001 1396.33997 1406.18005 1391.23999 1422.98999 1416.48999 1441.08997 1422.40002
    1432 1402.01001 1423.35999 1394.89001 1433.56006 1428.06995 1438.26001 1410.25 1468.06006 1466.26001 1483.34998 1472.64001 1486.79004 1473.64001 1480.40002 1461.17004 1468.89001 -

    1452.94995
    1456.13
    1470.06995
    1464.72998
    1478.33997
    1471.26001
    1465.53003
    1474.21997
    1481.5
    1488.57996
    1482.52002
    1483.21997
    1486.34998
    1487.27002
    1506.62
    1498.04004
    1481.65002
    1460.87
    1460.06006
    1450.17004
    1426.06995
    1423.18005
    1432.81006
    1421.56006
    1448.34998
    1473.48999
    1490.40002
    1545.59998
    1554.46997
    1563.08997
    1557.78003
    1555.56006
    1556.06995
    1556.48999
    1574.09998
    1573.03003
    1595.01001
    1606.05005
    1634.55005
    1640.18994

    1460.89001 1469.32996 1478.18005 1481.08997 1482.97998 1482.28003 1475.64001 1484.19995 1497.06006 1502.26001 1490.80005 1494.31995 1496.44995 1510.83997 1513.08997 1509.53003 1507.95996 1474.37 1471.26001 1461.81995 1447.02002 1453.81006 1454.65002 1456.5 1484.29004 1501.52002 1538.90002 1557.58997 1571.96997 1574.54004 1563.77002 1563.39001 1563.02002 1576.71997 1582.56995 1598.33997 1613.13 1642.05005 1654.03003 1652.20996 1621.89001 1630.96997 1620.22998 1634.05005 1626.97998 1635.95996 1621.45996 1628.73999 -

    1617.54004 1631.89001 1628.77002 1638.31995 1613.33997 1636.81995 1608.54004 1646.34998 1644.66003 1664.92004 1661.45996 1674.93994 1668.83997 1675.71997 1671.56995
    1689.37 1688.12 1703.53003 1678.09998 1700.21997 1673.18994 1680.60999 1643.30005 1676.04004 1637.20996 1657.23999 1651.90002 1665.40002 1654.91003 1664.34998 1652.96997 1663.92004 1658.28003 1678.07996 1670.15002 1698.22998 1692.05005 1719.18994 1706.06006 1716.04004 1699.38 1724.78003 1711.94995 1752.68005 1744.20996 1749.96997 1746.51001 1755.31006 1742 1758.05005 1753.68994 1771.94995 1760.88 1772.68005 1769.56995
    1782.5 1776.57996 1793.68005 1775.65002 1787.06006 1770.16003 1783.35999 1776.88 1795.68005 1792.43005 1812.44995 1809.71997 1820.27002 1806.65002 1819.46997 1801.18005
    1810.63 1802.07996 1810.83997 1799.72998 1813.68994 1792.67004 1810.81995 1807.12 1819.03003 1802.32996 1818.85999 1798.88 1804.35999 1794.39001 1808.97998 -

    1794.75
    1805.43005
    1813.08997
    1821.96997
    1822.12
    1837.60999
    1850.18994
    1850.21997
    1847.96997
    1851.95996
    1861.87
    1833.65002
    1822.01001
    1811.64001
    1811.33997
    1817.43005
    1828.55005
    1829.25
    1807.25
    1795.67004
    1835.5
    1844.97998
    1861.27002
    1896.41003
    1892.34998
    1894.68994
    1890.27002
    1868.25
    1802.41003
    1798.77002
    1798.16003
    1797.52002
    1797.12
    1798.66003
    1810.14001
    1827.95996

    1807.32996 1822.72998 1825.48999 1831.80005 1840.47998 1851.43994 1874.88 1865.48999 1875.44995 1874.06006 1875.95996 1866.66003 1834.55005 1824.94995 1832.26001 1832.64001 1854.45996 1857.44995 1826.83997 1838.89001 1847.76001 1863.42004 1899.5 1907.56006 1907.93994 1904.19995 1915.90002 1922.18994 1819.48999 1807.39001 1814.25 1814.48999 1809.46997 1811.51001 1829.25 1853.63 1802.20996 1836.96997 1773.20996
    1797 1778.04004 1785.32996 1775.18005 1783.95996 1778.20996 1785.29004 1777.35999 1783.71997 1764.66003 1783.56995 -

    1758.14001
    1768.08997
    1781.95996
    1780.02002
    1780.19995
    1788.71997
    1800.12
    1801.72998

    1770.56006 1784.28003 1791.06006 1788.15002 1794.93994 1803.81006 1807.62 1819.47998 1799.41003 1809.48999 1804.98999 1818.59998 1812.42004 1825.34998 1816.15002 1838.05005 1820.15002
    1835.63 1790.70996 1820.40002 1768.04004
    1799.25 1756.32996
    1777.38 1758.10999 1767.27002 1755.53003 1768.95996 1754.87 1763.26001 1762.75 1774.03003 1770.93005 1776.80005 1768.34998 1777.98999 1772.68005
    1783.87 1781.33997 1787.93005 1777.98999
    1800.37 1789.37 1811.09998 1806.07996 1828.76001 1810.06006 1832.77002 1807.67004 1814.76001 1804.72998 1810.85999 1794.23999 1808.32996 1789.34998 1807.58997 1780.42004 1793.28003 1778.17004 1793.18994 1782.81995
    1794.75 1780.40002 1787.98999 1770.18005 1788.42004 1767.93005 1786.82996 1785.95996 1806.79004 1790.01001 1806.67004 1796.19995 1806.15002 1794.68005 1824.52002 1820.34998 1832.82996 -

    1816.54004
    1821.16003
    1848.42004
    1855.78003
    1833
    1851.79004

    1825.19995 1849.94995 1878.76001 1878.48999 1857.05005 1869.19995 1856.14001 1867.10999 1836.28003 1858.89001 1836.46997 1849.26001 1838.87 1847.10999 1839.33997 1855.15002 1846.93005
    1858.12 1837.21997 1855.58997 1822.82996 1840.26001 1814.35999 1822.07996 1804.84998
    1827 1818.62 1827.02002 1819.43005 1825.56006 1817.07996 1822.68005 1819.13 1836.89001 1824.90002 1832.15002 1817.37 1832.31995 1804.12
    1825.12 1808.92004
    1820.87 1805.62 1817.79004 1774.07996 1830.18005 1714.69995 1761.17004 1711.59998 1725.54004 1708.81006 1727.06006 1682.39001
    1709.25 1674.05005 1693.27002 1662.28003 1677.09998 1653.76001
    1671.87 1646.5 1661.07996 1642.77002 1650.89001 1647.42004 1658.16003 1651.09998 1663.69995 1646.77002 1663.34998 1649.68994 1670.20996 1643.23999 1658.91003 1635.31006 1642.26001 1634.15002 1644.44995 1637.81995 1647.21997 -

    1638.19995
    1646.66003
    1646.67004
    1634.55005
    1633.43005
    1634
    1629.13
    1621.23999
    1611.87
    1611.26001
    1634.33997

    1659.79004 1659.17004 1671.43994 1669.75 1657.33997 1653.69995 1639.05005 1633.42004 1616.18005 1636.96997 1656.45996 1642.95996 1652.48999 1632.73999 1643.43005 1639.67004 1646.65002 1637.63 1654.52002 1618.05005 1650.65002 1642.18005 1657.43994 1657.38
    1678 1667.82996
    1678 1669.71997 1675.03003 1653.70996 1668.72998 1649.5 1664.18005 1662.81995 1690.46997 1686.57996 1699.07996 1687.47998 1699.79004 1674.76001 1684.83997 1666.42004
    1676.88 1664.57996 1679.89001 1672.56006 1687.56995 1670.59998 1686.46997 1653.04004 1671.70996 1649.5 1656.68005 1643.51001 1654.04004 1646.75 1655.98999 1644.95996 1657.77002 1654.45996 1665.90002 1657.18005 1662.96997 1653.87
    1662.63 1659.56995 1677.14001 1677.56006 1697.57996 1686.77002 1697.04004 -

    1688.47998
    1692.32996
    1693.23999
    1694.60999
    1681.27002
    1668.27002
    1667.94995
    1659.57996
    1661.79004
    1656.22998
    1642.04004
    1631.52002
    1637.59998
    1659.43005
    1659.68005
    1678.43994
    1678.90002
    1662.80005
    1661.18994
    1682.07996
    1681.26001
    1688.69995
    1690.15002
    1689.09998
    1724.43994
    1707.81006
    1704.07996
    1687.43994
    1665.06006
    1645.33997
    1644.41003
    1633.90002
    1623.57996
    1636.94995
    1629.85999
    1630.69995
    1640.33997
    1630.64001
    1621.68994
    1604.78003
    1604.63
    1516.23999
    1505.12
    1493.02002
    1490.28003

    1701.47998 1705.17004 1704.95996 1709.34998 1694.96997 1682.10999 1679.89001 1670.71997 1668.05005 1665.85999 1666.10999 1648.44995 1662.84998 1669.37 1681.17004 1694.21997 1689.31006 1685.10999 1697.16003 1699.01001 1696.77002 1699.5 1696.33997 1732.13 1741.69995 1724.33997 1729.38 1718.76001 1682.62 1673.12 1657.39001 1655.12 1640.45996 1646.15002 1644.84998 1643.63 1655.43994 1646.21997 1637.77002 1630.10999 1649.43994 1586.14001 1521.63 1507.25 1497.32996 -

    1485.56006
    1491.89001
    1476.81006
    1472.39001
    1466.95996
    1459.93005

    1498.32996 1503.81006 1498.32996 1484.28003 1478.22998 1470.69995 1454.65002


    1478 1442.31006 1457.06995 1450.27002 1470.84998 1458.17004
    1467.5 1447.70996 1466.46997 1447.14001 1457.33997 1454.89001 1470.44995 1461.44995 1468.56995 1451 1474.40002 1440.79004 1453.57996 1436.48999 1454.15002 1449.08997 1468.32996 1454.82996
    1468.12 1458.17004 1468.06006 1455.45996 1466.02002 1439.93005 1456.52002 1441.06006
    1455.12 1446.45996 1455.78003 1425.68994 1452.10999 1417.03003 1429.56995 1408.73999 1421.17004 1407.53003 1413.69995 1411.56006 1417.66003 1405.31995 1418.66003 1407.21997 1414.81995 1409.18994
    1413.87 1404.31995 1412.15002 1405.16003 1415.90002 1414.92004 1424.93994 1403.06995 1421.01001 1383.62 1403.68005 1373.37 1389.02002 1369.05005 1377.56006 1374.90002 1380.40002 1360.57996
    1377.62 1364.47998 1376.02002 1372.72998 1380.89001 -

    1362.51001
    1363.07996
    1369.14001
    1353.81006
    1334.17004
    1313.39001
    1299.19995
    1296.62
    1292.90002
    1277.88
    1290.09998
    1288.82996
    1309.92004
    1307.84998
    1305.54004
    1315.03003
    1258.68005
    1246.29004
    1266.21997
    1339.16003
    1359.93005
    1341.95996
    1342.29004
    1330.66003
    1330.06006
    1331.87

    1379.05005 1375.54004 1378.85999 1378.10999 1357.18005 1333.53003 1322.06006 1301.72998 1301.73999 1301.31006 1296.54004 1311.38 1330.35999 1332.92004 1327.65002 1322.45996 1317.78003 1275.54004 1342.51001 1362.25 1373.91003 1373.84998 1353.56995 1354.59998 1345.02002 1348.78003 1330.68005
    1339.88 1333.52002
    1352 1348.93994 1358.64001 1353.5 1365.02002 1363.18005 1371.14001 1364.5
    1373.87 1368.34998 1393.20996 1388.54004 1399.06995 1378.96997 1390.93994 1376.28003 1401.33997 1400.78003 1432.47998 1428.13 1440.93005 1424.94995 1447.53003 1413.76001 1432.04004 -

    1430.94995
    1437.78003
    1464.79004
    1543.93005
    1543.18005
    1567.20996
    1525.58997
    1492.32996
    1496.60999
    1536.66003
    1509.14001
    1439.37
    1413.98999
    1420.84998
    1364.06006
    1320.84998
    1270.23999
    1262.20996
    1240.37
    1226.52002
    1222.16003
    1202.62
    1196.01001
    1194.38
    1192.83997
    1198.47998
    1230.58997
    1227.81995
    1236.68994
    1261.13

    1445.54004 1484.64001 1544.91003 1567.44995 1584.37 1595.32996 1580.70996 1531.48999 1540 1585.88 1579.57996 1515.42004 1447.31995 1450.06995 1421.56995 1379.31006 1331.5 1276.83997 1273.58997 1240.96997 1229.83997 1225.81006 1211.42004 1211.84998 1220.15002 1232.32996 1247.17004 1251.14001 1267.54004 1278.32996 1263.01001 1276.70996 1254.87 1262.69995 1252.39001
    1269.88 1266.19995 1278.18994 1256.66003 1272.46997 1251.48999 1282.23999 1239.90002 1267.65002 1218.31006 1238.39001 1212.75 1218.32996 1203.28003 1233.92004 1188.92004
    1207.88 1193.02002 1203.09998 1183.65002 1219.06995 -

    1200.33997
    1235.10999
    1221.13
    1238.37
    1255.40002
    1264.78003
    1231.59998
    1222.62
    1172.03003
    1157.09998
    1155.31995
    1180.95996
    1206.43994
    1245.90002
    1247.93994
    1242.75
    1242.88
    1264.29004
    1326.54004
    1322.31006
    1282.29004
    1279.63
    1281.93005
    1258.79004
    1234.96997
    1256.01001
    1286.31995
    1294.48999
    1376.43005
    1421.16003
    1410.90002
    1406.22998
    1513.08997
    1536.66003
    1530
    1534.54004
    1539.32996
    1520.29004
    1526.91003
    1545.98999
    1611.57996
    1628.16003
    1646.45996
    1655.65002
    1665.25

    1249.23999 1249.39001 1249.08997 1270.56006 1281.98999 1286.17004 1259.87 1246.66003 1218.29004 1168.43994 1186.84998 1214.45996 1245.94995 1279.05005 1278.27002 1252.65002 1270.68994 1320.04004 1333.93005 1340.45996 1323.94995 1300.41003 1302.84998 1305.07996 1267.88 1304.45996 1313 1380.12 1424.96997 1433.97998 1453.90002 1500.13 1542.22998 1546.88 1546.51001 1564.5 1570.12 1537.33997 1559.80005 1603.78003 1633.66003 1671.44995 1664.46997 1668.77002 1688.42004 -

    1683.59998 1719.34998 1710.22998 1726.97998 1718.5 1733.98999 1706.40002 1725.30005 1706.93005 1715.72998 1701.5
    1715.38 1710.64001 1718.81006 1705.33997 1732.05005 1714.5 1734.96997 1700.67004 1731.92004 1728.72998
    1743.13 1731.64001 1746.14001 1714.67004 1730.80005 1709.54004 1720.23999 1696.96997 1706.60999 1690.34998
    1713.12 1655.41003 1678.34998 1645.94995 1661.02002 1645.23999 1654.83997 1649.12 1658.97998 1638.31006 1659.10999 1633.71997 1652.22998 1620.14001 1648.91003 1632.07996 1657.54004 1634.5 1662.64001 1645.33997 1678.09998 1653.13
    1669.63 1659.93005 1670.70996 1657.47998
    1701.12 1676.29004 1693.85999 1653.14001 1679.79004 1666.57996 1725.44995 1712.25 1737.71997 1733.56006 1769.98999 1751.83997 1781.31995 1778.5 1798.70996 1793.06006 1812.96997 1791.31006 1812.85999 1777.19995 1792.90002 1783.27002 1797.54004 1788 1810.44995 -

    1803.94995
    1797.44995
    1762.34998
    1754.44995
    1782.26001
    1780.32996
    1776.32996
    1754.84998
    1775.35999
    1804.98999
    1800.14001
    1830.14001
    1830.68994
    1820.68005
    1840.28003
    1840.41003
    1845.59998
    1842.67004
    1880.39001
    1875.98999
    1901.06006

    1825.52002 1815.12 1799.51001 1786.80005 1804.42004 1801.19995 1791.66003 1797 1817.09998 1816.87 1830.78003 1855.32996 1853.73999 1844.90002 1843.44995 1852.17004 1857.91003 1882.08997 1884.64001 1916.93994 1917.18005 1891.68994
    1911.75 1857.67004 1889.32996 1845.03003 1860.33997 1844.64001
    1862.13 1844.71997 1862.72998 1840.30005 1853.34998 1846.89001 1865.72998 1810.44995 1842.51001 1800.66003 1811.73999 1795.37 1802.69995 1793.02002 1807.15002 1798.05005 1807.98999 1792.21997 1800.35999 1761.66003 1792.52002 1755.87 1764.41003 1754.54004 1779.41003 1775.68994 1785.26001 1744.21997
    1775.63 1705.18994 1746.46997 1705.55005 1710.06995 1705.83997 1721.33997 -

    1697.79004
    1684.33997
    1670.58997
    1658.55005
    1632.71997
    1617.39001
    1614.70996
    1618.06995
    1625.14001
    1630.30005
    1638.83997
    1641.70996
    1633.25
    1640.09998
    1641.52002

    1727.41003 1707.28003 1686.35999 1671.90002 1655.20996 1635.77002 1624.55005 1633.67004 1639.33997 1644.77002 1648.15002 1653.32996 1645.30005 1650.21997 1660.46997 1602.78003 1627.94995 1596.81995
    1605.12 1594.34998 1598.19995 1593.19995 1601.41003 1588.94995 1599.21997 1561.82996 1586.05005 1556.05005 1565.28003 1549.87 1564.16003 1552.31995 1596.56995 1587.12 1599.93005 1610.21997 1597.59998 1607.31995 1601.53003 1637.98999 1637.16003 1660.69995 1646.73999 1655.89001 1650.53003
    1663.5 1654.28003 1685.53003 1678.72998 1695.82996 1683.43994 1694.83997 1688.79004 1720.95996 1702.25 1732.91003 1666.44995 1702.05005 1648.68994 1668.09998 1628.47998 1654.60999 1598.45996 1618.20996 1602.31995 1611.21997 1603.17004 1619.84998 1611.84998 1630.42004 -

    1627.76001
    1623.67004
    1618.39001
    1621.96997
    1636.08997
    1633.04004
    1637.53003
    1632.04004
    1654.15002
    1661.22998
    1646.22998
    1666.73999
    1689.75
    1730.71997
    1749.04004
    1772.68994
    1782.95996

    1640.95996 1639.47998 1633.77002 1638.19995 1641.90002 1641.73999 1647.21997 1662.87 1680.90002 1678.96997 1666.25 1702.39001 1735.70996 1753.13 1775.01001 1785.66003 1801.71997 1782.95996 1798.07996 1761.46997 1786.69995 1750.17004 1761.45996 1737.71997 1757.20996 1724.72998 1742.81006 1721.84998 1732.64001 1714.94995 1738.45996 1729.85999 1742.60999 1742.93994 1757.19995 1742.15002 1754.10999 1737.05005 1749.42004 1740.77002 1754.70996 1740.27002 1757.94995 1761.92004 1784.45996 1784.51001 1799.81006 1781.16003 1806.72998 1791.45996 1816.51001 1786.22998 1793.56995 1779.13 1794.78003 1776.90002 1795.70996 1768.97998 1785.51001 1760.65002 1770.04004 1765.71997 1780.16003 1756.77002 1771.29004 -

    1770.20996
    1776.03003
    1772.43994
    1756.85999
    1763.63
    1767.23999
    1738.03003
    1725.76001
    1770.19995
    1831
    1842.38
    1865.18994
    1890.76001
    1903.25
    1882.54004
    1863.12
    1837.41003
    1842.40002
    1865.04004
    1708.89001
    1825.75
    1932.35999
    1945.76001
    1970.84998
    1954.12
    1977.28003
    1982.93994
    1986.15002
    1984.20996
    1987.31006
    1978.81006
    1986.89001
    2000.47998

    1806.09998 1803.93994 1783.27002 1773.37 1795.63 1795.02002 1754.10999 1789.97998 1837.31006 1849.16003 1879.47998 1888.71997 1920.52002 1927.67004 1898.71997 1889.15002 1868.76001 1874.92004 1907.01001 1869.82996 1952.45996 1954.06995 1987.93994 1989.20996 1979.14001 1990.44995 1991.29004 1992.23999 2004.14001 2000.69995 2003.19995 2007.07996 2015.14001 2008.70996 2018.17004 2011.41003 2044.95996 2037.92004 2065.12988 2026.06995 2051.81006 2011.81995 2024.79004 2002.88
    2015.37 2004.78003 2012.66003 1996.78003
    2010.37 1980.92004 1989.56006 1976.39001 2004.56006 1993.25 2004.03003 -

    1973.41003
    1965.85999
    1944.13
    1925.5
    1920.38
    1920.17004
    1948.05005
    1967.87
    1983.09998
    1993.29004
    2007.76001
    1966.5
    1956.91003
    1960.56995
    1961.52002
    1957.75
    1968.66003
    1976.09998
    1955.25
    1956.55005
    1979.07996
    1979.42004
    1994.98999
    1982.18994
    1983.27002
    1981.56006
    2012.76001
    2015.23999
    2033.91003
    2050.70996
    2051.84009
    2050.29004
    2042.31995
    2021.5
    2008.70996
    2007.23999
    1996.14001
    2052.5
    2092.71997

    1993.10999 1973.93994 1974.17004 1961.31995 1941.76001 1955.18005 1974.48999 1983.32996 1998.88 2008.42004 2016.68994 2008.05005 1977.88 1993.82996 1985.58997 1980.47998 1978.5 1985.51001 1982.15002 1978.94995 1983.75 2002.14001 2008.02002 1996.17004 1999.23999 2019.12 2021.10999 2042.01001 2058.17993 2068.73999 2064.19995 2072.58008 2088.98999 2043.07996 2023.51001 2018.52002 2053.53003 2103.08008 2131.44995 2036.97998 2103.38989 2032.48999 2070.41992 2064.78003 2112.76001 2099.43994 2134.37988 -

    2091.8999
    2102.78003
    2101.43994
    2087.37012
    2096.02002
    2220.91992
    2246.62988
    2249.8999
    2216.03003
    2234.88989
    2249.3501
    2225.05005
    2218.69995
    2185.77002
    2157.75
    2154.87012
    2168.83008
    2156.32007
    2160.05005
    2159.18994
    2157.94995
    2160.69995
    2134.71997
    2122.71997
    2151.3501
    2137.21997
    2134.43994
    2095.48999
    2072.34009
    2071.78003
    2125.33008
    2124.68994
    2124.37988
    2095.59009
    2158.56006
    2131.73999
    2043.22998
    2050.36011
    2066.38989
    2058.20996
    2031.03003
    2015.93005
    1961.14001
    1895.28003
    1867.03003

    2119.15991 2162.78003 2177.93994 2134.8999 2221.02002 2264.95996 2273.57007 2278.34009 2248.87012 2281.96997 2277.22998 2251.1499 2245.63989 2219.65991 2191.75 2175.6001 2195.80005 2177.95996 2175.6001 2171.45996 2170.55005 2173.82007 2168.20996 2161.68994 2166.98999 2154.71997 2156.84009 2134.47998 2095.90991 2137.17993 2143.57007 2150.18994 2153.98999 2167.58008 2227.55005 2213.81006 2132.21997 2085.26001 2084.96997 2083.45996 2067.5 2052.66992 2013.23999 1968.54004 1901.84998 -

    1842.95996
    1844.31995
    1848.25
    1849.12
    1838.25
    1797.25
    1780.90002
    1754.29004
    1749.34998
    1745.31006
    1746.42004
    1757.20996

    1865.56006 1859.03003 1874.72998 1861.05005 1856.97998 1836.69995 1793.17004 1776.53003 1758.68005 1758.06995 1759.91003 1768.57996 1747.44995 1761.31006 1744.82996 1756.32996 1743.76001 1748.55005 1744.81995
    1750.5 1741.67004 1751.71997 1747.73999 1756.85999 1736.21997
    1741.87 1725.47998 1739.35999 1723.13 1731.79004 1727.13 1741.60999 1705.67004 1726.90002 1708.79004 1715.51001 1704.18005 1724.56995 1718.22998 1725.22998 1713.41003 1728.65002 1690.77002 1710.53003 1662.16003 1679.83997 1658.08997 1665.91003 1655.56006 1669.55005 1656.27002 1673.65002 1670.51001 1679.28003 1648.32996 1678.18005 1643.04004 1652.56006 1643 1652.98999 1639.81995
    1653.13 1633.71997 1646.44995 1644.43994 1665.59998 1660.45996 1666.66003 -

    1660.84998
    1655.73999
    1651.18994
    1675.55005
    1674.76001
    1622.18005
    1644.42004
    1630.26001
    1621
    1612.82996
    1614.06995
    1612.38
    1613.78003
    1595.10999
    1579.12
    1569.65002
    1553.82996
    1551.14001
    1545.29004
    1536.37
    1538.45996
    1542.27002
    1529.54004
    1532.40002
    1537.22998
    1541.63
    1552.25
    1561.32996
    1569.09998
    1547.40002
    1536.34998
    1528.71997
    1522.13
    1519.47998
    1523.08997
    1519.90002
    1520.35999
    1520.82996
    1520.17004
    1520.06995
    1525.32996
    1530.25
    1528.31995
    1534.08997
    1503.71997

    1667.20996 1665.62 1677.57996 1686.29004 1696.27002 1681.53003 1673.05005 1650.46997 1637.91003 1622.5 1620.94995 1620.38 1635.98999 1625.51001 1597.70996 1579.56006 1572.17004 1556.88 1556.66003 1544.88 1548.27002 1551.58997 1546.31006 1539.92004 1545.56006 1553.93994 1566.35999 1577.89001 1581.60999 1576.91003 1546.77002 1541.82996 1529.37 1525.56995 1529.58997 1531.25 1531.41003 1530.43005 1529.79004 1528.83997 1542.32996 1542.47998 1545.48999 1550.76001 1538.40002 -

    1496.69995
    1487.93994
    1489.81995
    1486.63
    1468.93994
    1463.25
    1423.81006
    1426.93005

    1507.09998 1498 1495.90002 1500.42004 1490.30005 1473.85999 1462.95996 1432.68994 1404.43994 1429.39001 1395.13 1405.81006 1375.27002 1399.02002 1373.38 1381.46997 1365.54004 1375.95996 1331.92004 1368.15002 1318.16003 1341.18994 1339.31995 1392.58997 1392.43005 1397.46997 1388.96997 1395.40002 1381.72998 1403.73999 1398.56006 1420.64001 1417.67004 1437.85999 1435.58997
    1441.5 1432.09998 1439.60999 1431.01001 1440.97998 1436.70996 1444.06995 1438.29004 1449.39001 1437.03003
    1446.5 1433.29004 1439.16003 1425.09998 1435.07996 1421.76001 1431.15002 1419.85999 1432.18994 1419.60999 1428.18994 1420.31006 1445.97998 1441.81995 1449.59998 1442.06006 1453.40002 1446.77002 1457.43005 1443.84998 1463.55005 1458.08997
    1489.13 1481.39001 1489.70996 1474.13 1487.26001 1477.80005 1496.84998 1489.59998 1502.85999 -

    1496.71997
    1484.38
    1473.68994
    1480.63
    1465.25
    1476.84998

    1504.58997 1500.72998 1493.91003 1488.10999 1489.56006 1508.63 1493.78003 1523.93005 1515.64001 1543.89001 1538.22998 1557.57996 1551.62 1560.39001 1543.76001 1551.95996 1530.60999 1546.65002 1538 1558.44995 1552.56006
    1572.38 1565.56995 1573.80005 1557.38
    1569.87 1549.39001 1563.35999 1551.16003
    1572.37 1544.69995 1560.17004 1539.57996
    1546.63 1543.29004 1557.98999 1555.06995 1563.72998 1561.92004 1568.72998 1555.91003 1565.81006 1554.56995 1570.91003 1564.60999
    1584.87 1583.40002 1605.60999 1599.16003 1617.26001 1596.96997 1610.56995 1601.92004 1622.68005 1589.77002 1615.68994 1558.21997 1589.69995 1553.28003 1570.90002 1567.35999 1579.95996 1546.30005 1575.32996 1535.47998
    1548.13 1533.43005 1545.30005 1531.58997 1560.91003 1499.88 1531.68005 1475.29004 1502.68005 1450.56006 1475.97998 1434.31006 1450.16003 1432.68005
    1438.62 -

    1432.88
    1433.96997
    1430.43994
    1419.62
    1417.68994
    1418.94995

    1439.30005 1439.85999 1443.98999 1430.83997 1424.30005 1428.73999 1425.45996 1432.91003 1419.25 1432.68005 1415.63 1423.84998 1408.88 1415.90002 1398.40002 1412.93005 1394.93005 1399.98999 1394.81006 1402.70996 1399.17004 1418.48999 1412.85999 1423.82996 1406.75 1419.58997 1402.47998
    1410.62 1402.30005 1407.98999 1397.87 1404.56006 1396.10999
    1404.75 1388.43005 1399.60999 1387.55005 1405.68005 1401.18994 1408.77002 1401.68005 1412.47998 1409.08997 1414.21997 1401.47998 1412.40002 1392.33997 1401.93005 1390.16003 1402.39001 1397 1411.33997 1400.56995 1407.55005 1394.55005 1403.43005 1392.72998 1401.39001 1397.31995 1404.10999 1395.45996 1417.66003 1410.40002
    1424.5 1409.17004 1419.79004 1383.43994 1407.81006 1375.70996 1426.82996 1423.79004 1433.34998 1421.72998 1428.44995 1421.93005 1434.02002 1432.85999 1446.43994 1437.38 1444.32996 -

    1432.63
    1422.25
    1406.51001
    1407.10999
    1418.16003
    1365.81995
    1346.92004
    1341.53003
    1336.22998
    1347.92004
    1340.23999
    1338.43994
    1316.73999
    1297.40002
    1293.01001
    1288.59998
    1294.47998
    1287.76001
    1285.43994
    1280.93994
    1279.92004
    1267.73999
    1267.67004
    1276.15002
    1275.17004
    1266.21997
    1273.83997
    1271.78003
    1279.58997
    1274.13
    1260.35999
    1242.01001
    1237.31995
    1225.60999
    1222.41003
    1218.39001
    1221.01001
    1219.39001
    1223.97998
    1228.47998
    1233.89001
    1220.76001
    1207.31995
    1209.37
    1222.93005

    1441.02002 1435.81995 1422.7301 1439.44995 1442.60999 1406.48999 1367.40002 1351.19995 1358.53003 1358.52002 1348.93005 1343.79004 1340.75 1318.51001 1298.22998 1296.73999 1300.81006 1296.55005 1290.56995 1285.59998 1285.91003 1281.96997 1280.47998 1281.54004 1284.29004 1287.08997 1283.37 1284.17004 1284.12 1285 1275.43994 1262.04004 1244.54004 1238.19995 1227.45996 1226.27002 1225.44995 1227.95996 1234.93994 1242.27002 1244.81995 1233.75 1220.71997 1227.98999 1242.51001 -

    1237.90002 1256.15002 1248.34998


    1260.37 1256.33997 1265.76001 1248.35999 1256.17004 1243.79004 1261.43994 1253.13 1266.03003 1255.23999
    1264.12 1261.56006 1280.21997 1256.03003 1281.85999 1215.76001 1260.33997 1205.51001 1215.60999 1186.71997 1205.27002 1181.65002 1197.39001 1189.68005 1201.46997 1189.79004 1198.93005 1179.43994 1189.56006 1179.56006 1184.09998 1179.08997 1193.98999 1188.39001 1194.81006 1187.92004 1199.35999 1193.35999 1205.81006 1202.29004 1209.84998 1193.30005 1209.60999 1176.66003 1195.90002 1171.43994 1178.32996 1175.52002 1193.96997 1188.15002 1197.81995 1190.91003 1207.10999 1202.64001 1220.51001 1215.03003 1226.73999 1221.98999 1235.71997 1230.57996 1241.01001 1235.12
    1243.75 1236.06995 1264.64001 1258.88 1277.57996 1267.79004 1276.09998 1261.87 1276.04004 1241.88 1269.42004 1232.13 1244.67004 1226.13 1246.96997 1244.22998
    1262.75 1260.34998 1278.77002 -

    1275.07996
    1266.79004
    1263.15002
    1278.57996
    1304.20996
    1325.58997
    1334.03003
    1332.82996
    1328.85999
    1346.32996
    1358.22998
    1351.40002
    1349
    1354.95996
    1377.22998
    1393.18005
    1397.17004
    1387.21997
    1393.17004
    1361.01001
    1323.82996
    1285.83997
    1265.60999
    1251.5
    1249.07996
    1241.95996
    1234.68005
    1231.21997
    1238.75
    1247.60999
    1250.14001
    1248.30005
    1249.81995
    1259.80005
    1265.54004
    1269.64001
    1264.31006
    1261.05005
    1261.21997
    1274.77002
    1281.73999
    1287.12
    1289.91003

    1283.47998 1284.35999 1284.46997 1305.44995 1328.14001 1334.83997 1350.77002 1340.37 1348.22998 1362.03003 1363.72998 1361.87 1355.94995 1376.06006 1397.32996 1402.13 1407.84998 1400.31995 1425.80005 1416.41003 1361.97998 1330 1286.80005 1266.41003 1256.01001 1251.82996 1243.45996 1244.5 1248.85999 1256.97998 1254.52002 1256.60999 1261.5 1270.02002 1275.89001 1275.28003 1273.15002 1265.93005 1279.32996 1286.62 1295.98999 1300.67004 1307.84998 1236.96997 1257.70996 -

    1226.31006 1266.26001 1258.57996 1269.97998 1262.55005 1273.06995 1265.56006 1274.03003 1245.37 1263.15002 1241.22998
    1254.25 1230.73999 1251.91003 1221.64001 1244.19995 1234.73999 1253.60999 1238.47998
    1248.87 1230.93005 1245.15002 1206.43994 1235.04004 1203.19995 1209.81995 1187.31006 1206.16003 1196.90002 1206.68994 1202.80005 1207.68005 1201.84998 1210.29004 1203.78003 1222.02002 1212.78003 1230.48999 1223.69995 1234.26001 1229.34998 1246.96997 1235.60999 1264.56006 1219.90002 1236.43005 1184.18994 1222.90002 1177.20996 1184.32996 1168 1184.35999 1164.85999
    1177.25 1156.94995
    1169.13 1101.92004 1164.09998 1101.59998 1125.91003 1092.32996 1104.04004 1088.17004 1122.91003 1120.53003
    1142.38 1094.17004 1142.52002 1077.28003 1156.69995 1148.43994 1204.41003 1192.27002 1233.54004 1203.87 1246.77002 1235.04004 1244.26001 1237.34998 1266.70996 1259.06995 1279.60999 -

    1225.51001
    1199.22998
    1224.55005
    1264.46997
    1290.06006
    1316.37
    1322.66003
    1333.57996
    1330.66003
    1328.81995
    1321.41003
    1314.53003
    1313.37
    1319.01001
    1319.58997
    1322.98999
    1339.26001
    -

    1281.81995 1231.41003 1271.77002 1291.66003 1321.47998 1331.41003 1335.42004 1348.44995 1342.83997 1338.51001 1338.46997 1324.70996 1328.45996 1326.01001 1336.44995 1339.69995 1353.78003 -

    Fecha
    Num Operac Cant Tit
    8/15/2014 8/14/2014 8/13/2014 8/12/2014 8/11/2014 8/8/2014 8/7/2014 8/6/2014 8/5/2014 8/4/2014 8/1/2014 7/31/2014 7/30/2014 7/29/2014 7/28/2014 7/25/2014 7/24/2014 7/23/2014 7/22/2014 7/21/2014 7/18/2014 7/17/2014 7/16/2014 7/15/2014 7/14/2014 7/11/2014 7/10/2014 7/9/2014 7/8/2014 7/7/2014 7/4/2014 7/3/2014 7/2/2014 7/1/2014 6/30/2014 6/27/2014 6/26/2014 6/25/2014 6/24/2014 6/23/2014 6/20/2014 6/19/2014 6/18/2014 6/17/2014 -

    Volumen$
    -

    Cierre
    Apertura
    1955.06
    1958.87
    1955.18
    1947.41
    1946.72
    1935.6
    1933.75
    1935.73
    1936.92
    1933.43
    1931.59
    1910.35
    1909.57
    1923.03
    1920.24
    1917.29
    1920.21
    1936.34
    1938.99
    1926.62
    1925.15
    1929.8
    1930.67
    1965.14
    1970.07
    1973.21
    1969.95
    1980.03
    1978.91
    1978.25
    1978.34
    1984.6
    1987.98
    1988.07
    1987.01
    1985.32
    1983.53
    1975.65
    1973.63
    1976.93
    1978.22
    1961.54
    1958.12
    1979.75
    1981.57
    1976.35
    1973.28
    1977.36
    1977.1
    1969.86
    1967.57
    1965.76
    1964.68
    1966.67
    1972.83
    1965.1
    1963.71
    1976.39
    1977.65
    1984.22
    1985.44
    1975.88
    1974.62
    1973.06
    1973.32
    1962.29
    1960.23
    1960.79
    1960.96
    1956.56
    1957.22
    1959.89
    1959.53
    1949.27
    1949.98
    1961.97
    1962.61
    1962.92
    1962.87
    1960.45
    1959.48
    1957.5
    1956.98
    1942.73
    1941.99
    1937.15

    6/16/2014 6/13/2014 6/12/2014 6/11/2014 6/10/2014 6/9/2014 6/6/2014 6/5/2014 6/4/2014 6/3/2014 6/2/2014 5/30/2014 5/29/2014 5/28/2014 5/27/2014 5/26/2014 5/23/2014 5/22/2014 5/21/2014 5/20/2014 5/19/2014 5/16/2014 5/15/2014 5/14/2014 5/13/2014 5/12/2014 5/9/2014 5/8/2014 5/7/2014 5/6/2014 5/5/2014 5/2/2014 5/1/2014 4/30/2014 4/29/2014 4/28/2014 4/25/2014 4/24/2014 4/23/2014 4/22/2014 4/21/2014 4/18/2014 4/17/2014 4/16/2014 4/15/2014 -

    1937.78
    1936.16
    1930.11
    1943.89
    1950.79
    1951.27
    1949.44
    1939.77
    1927.88
    1924.24
    1924.97
    1923.57
    1920.03
    1909.78
    1911.91
    -

    1934.84
    1930.8
    1943.35
    1949.37
    1950.34
    1948.97
    1942.41
    1928.52
    1923.06
    1923.07
    1923.87
    1920.33
    1910.6
    1911.77
    1902.01
    -

    1900.53
    1892.49
    1888.03
    1872.83
    1885.08
    1877.86
    1870.85
    1888.53
    1897.45
    1896.65
    1878.48
    1875.63
    1878.21
    1867.72
    1884.66
    1881.14
    1883.68
    1883.95
    1878.33
    1869.43
    1863.4
    1878.61
    1875.39
    1879.55
    1871.89
    -

    1893.32
    1888.19
    1873.34
    1884.88
    1876.66
    1871.19
    1888.16
    1897.13
    1896.75
    1880.03
    1875.27
    1877.39
    1868.53
    1883.69
    1879.45
    1885.3
    1884.39
    1877.1
    1870.78
    1865
    1877.72
    1881.97
    1879.32
    1872.57
    1865.79
    -

    1864.85
    1862.31
    1842.98

    1861.73
    1846.01
    1831.45

    4/14/2014 4/11/2014 4/10/2014 4/9/2014 4/8/2014 4/7/2014 4/4/2014 4/3/2014 4/2/2014 4/1/2014 3/31/2014 3/28/2014 3/27/2014 3/26/2014 3/25/2014 3/24/2014 3/21/2014 3/20/2014 3/19/2014 3/18/2014 3/17/2014 3/14/2014 3/13/2014 3/12/2014 3/11/2014 3/10/2014 3/7/2014 3/6/2014 3/5/2014 3/4/2014 3/3/2014 2/28/2014 2/27/2014 2/26/2014 2/25/2014 2/24/2014 2/21/2014 2/20/2014 2/19/2014 2/18/2014 2/17/2014 2/14/2014 2/13/2014 2/12/2014 2/11/2014 -

    1830.61
    1815.69
    1833.08
    1872.18
    1851.96
    1845.04
    1865.09
    1888.77
    1890.9
    1885.52
    1872.34
    1857.62
    1849.04
    1852.56
    1865.62
    1857.44
    1866.52
    1872.01
    1860.77
    1872.25
    1858.83
    1841.13
    1846.34
    1868.2
    1867.63
    1877.17
    1878.04
    1877.03
    1873.81
    1873.91
    1845.73
    1859.45
    1854.29
    1845.16
    1845.12
    1847.61
    1836.25
    1839.78
    1828.75
    1840.76
    -

    1818.18
    1830.65
    1872.28
    1852.64
    1845.48
    1863.92
    1890.25
    1891.43
    1886.61
    1873.96
    1859.16
    1850.07
    1852.11
    1867.09
    1859.48
    1867.67
    1874.53
    1860.09
    1872.25
    1858.92
    1842.81
    1845.07
    1869.06
    1866.15
    1878.26
    1877.86
    1878.52
    1874.18
    1874.05
    1849.23
    1857.68
    1855.12
    1844.9
    1845.79
    1847.66
    1836.78
    1841.07
    1829.24
    1838.9
    1839.03
    -

    1838.63
    1829.83
    1819.26
    1819.75

    1828.46
    1814.82
    1820.12
    1800.45

    2/10/2014 2/7/2014 2/6/2014 2/5/2014 2/4/2014 2/3/2014 1/31/2014 1/30/2014 1/29/2014 1/28/2014 1/27/2014 1/24/2014 1/23/2014 1/22/2014 1/21/2014 1/20/2014 1/17/2014 1/16/2014 1/15/2014 1/14/2014 1/13/2014 1/10/2014 1/9/2014 1/8/2014 1/7/2014 1/6/2014 1/3/2014 1/2/2014 1/1/2014 12/31/2013 12/30/2013 12/27/2013 12/26/2013 12/25/2013 12/24/2013 12/23/2013 12/20/2013 12/19/2013 12/18/2013 12/17/2013 12/16/2013 12/13/2013 12/12/2013 12/11/2013 12/10/2013 -

    1799.84
    1797.02
    1773.43
    1751.64
    1755.2
    1741.89
    1782.59
    1794.19
    1774.2
    1792.5
    1781.56
    1790.29
    1828.46
    1844.86
    1843.8
    -

    1796.2
    1776.01
    1752.99
    1753.38
    1743.82
    1782.68
    1790.88
    1777.17
    1790.15
    1783
    1791.03
    1826.96
    1842.29
    1844.71
    1841.05
    -

    1838.7
    1845.89
    1848.38
    1838.88
    1819.2
    1842.37
    1838.13
    1837.49
    1837.88
    1826.77
    1831.37
    1831.98
    -

    1844.23
    1847.99
    1840.52
    1821.36
    1841.26
    1840.06
    1839
    1837.9
    1828.71
    1832.31
    1833.21
    1845.86
    -

    1848.36
    1841.07
    1841.4
    1842.02
    -

    1842.61
    1841.47
    1842.97
    1834.96
    -

    1833.32
    1827.99
    1818.32
    1809.6
    1810.65
    1781
    1786.54
    1775.32
    1775.5
    1782.22
    1802.62

    1828.02
    1822.92
    1810.39
    1809
    1781.46
    1786.47
    1777.48
    1777.98
    1781.71
    1802.76
    1807.6

    12/9/2013 12/6/2013 12/5/2013 12/4/2013 12/3/2013 12/2/2013 11/29/2013 11/28/2013 11/27/2013 11/26/2013 11/25/2013 11/22/2013 11/21/2013 11/20/2013 11/19/2013 11/18/2013 11/15/2013 11/14/2013 11/13/2013 11/12/2013 11/11/2013 11/8/2013 11/7/2013 11/6/2013 11/5/2013 11/4/2013 11/1/2013 10/31/2013 10/30/2013 10/29/2013 10/28/2013 10/25/2013 10/24/2013 10/23/2013 10/22/2013 10/21/2013 10/18/2013 10/17/2013 10/16/2013 10/15/2013 10/14/2013 10/11/2013 10/10/2013 10/9/2013 10/8/2013 -

    1808.37
    1805.09
    1785.03
    1792.81
    1795.15
    1800.9
    1805.81
    -

    1806.21
    1788.36
    1792.82
    1793.15
    1800.1
    1806.55
    1808.69
    -

    1807.23
    1802.75
    1802.48
    1804.76
    1795.85
    1781.37
    1787.87
    1791.53
    1798.18
    1790.62
    1782
    1767.69
    1771.89
    1770.61
    1747.15
    1770.49
    1762.97
    1767.93
    1761.64
    1756.54
    1763.31
    1771.95
    1762.11
    1759.77
    1752.07
    1746.38
    1754.67
    1744.66
    1744.5
    1733.15
    1721.54
    1698.06
    1710.14
    1703.2
    1692.56
    1656.4
    1655.45

    1803.48
    1802.87
    1806.33
    1797.21
    1783.52
    1789.59
    1790.79
    1798.82
    1790.66
    1782.75
    1764.37
    1769.51
    1769.96
    1748.37
    1770.74
    1765
    1765.67
    1763.4
    1758.7
    1763.24
    1772.27
    1762.93
    1759.42
    1756.01
    1747.48
    1752.27
    1746.48
    1745.2
    1736.72
    1720.17
    1700.49
    1709.17
    1699.86
    1691.09
    1660.88
    1656.99
    1676.22

    10/7/2013 10/4/2013 10/3/2013 10/2/2013 10/1/2013 9/30/2013 9/27/2013 9/26/2013 9/25/2013 9/24/2013 9/23/2013 9/20/2013 9/19/2013 9/18/2013 9/17/2013 9/16/2013 9/13/2013 9/12/2013 9/11/2013 9/10/2013 9/9/2013 9/6/2013 9/5/2013 9/4/2013 9/3/2013 9/2/2013 8/30/2013 8/29/2013 8/28/2013 8/27/2013 8/26/2013 8/23/2013 8/22/2013 8/21/2013 8/20/2013 8/19/2013 8/16/2013 8/15/2013 8/14/2013 8/13/2013 8/12/2013 8/9/2013 8/8/2013 8/7/2013 8/6/2013 -

    1676.12
    1690.5
    1678.66
    1693.87
    1695
    1681.55
    1691.75
    1698.67
    1692.77
    1697.42
    1701.84
    1709.91
    1722.34
    1725.52
    1704.76
    1697.6
    1687.99
    1683.42
    1689.13
    1683.99
    1671.71
    1655.17
    1655.08
    1653.08
    1639.77
    -

    1687.15
    1678.79
    1692.35
    1691.9
    1682.41
    1687.26
    1695.52
    1694.05
    1698.02
    1702.6
    1711.44
    1722.44
    1727.34
    1705.74
    1697.73
    1691.7
    1685.04
    1689.21
    1681.04
    1674.32
    1656.85
    1657.44
    1653.28
    1640.72
    1635.95
    -

    1632.97
    1638.17
    1634.96
    1630.48
    1656.78
    1663.5
    1656.96
    1642.8
    1652.35
    1646.06
    1655.83
    1661.32
    1685.39
    1694.16
    1689.47
    1691.42
    1697.48
    1690.91
    1697.37

    1638.89
    1633.5
    1630.25
    1652.54
    1664.29
    1659.92
    1645.03
    1650.66
    1646.81
    1655.25
    1661.22
    1679.61
    1693.88
    1690.65
    1688.37
    1696.1
    1693.35
    1695.3
    1705.79

    8/5/2013 8/2/2013 8/1/2013 7/31/2013 7/30/2013 7/29/2013 7/26/2013 7/25/2013 7/24/2013 7/23/2013 7/22/2013 7/19/2013 7/18/2013 7/17/2013 7/16/2013 7/15/2013 7/12/2013 7/11/2013 7/10/2013 7/9/2013 7/8/2013 7/5/2013 7/4/2013 7/3/2013 7/2/2013 7/1/2013 6/28/2013 6/27/2013 6/26/2013 6/25/2013 6/24/2013 6/21/2013 6/20/2013 6/19/2013 6/18/2013 6/17/2013 6/14/2013 6/13/2013 6/12/2013 6/11/2013 6/10/2013 6/7/2013 6/6/2013 6/5/2013 6/4/2013 -

    1707.14
    1709.67
    1706.87
    1685.73
    1685.96
    1685.33
    1691.65
    1690.25
    1685.94
    1692.39
    1695.53
    1692.09
    1689.37
    1680.91
    1676.26
    1682.5
    1680.19
    1675.02
    1652.62
    1652.32
    1640.46
    1631.89
    -

    1708.01
    1706.1
    1689.42
    1687.76
    1687.92
    1690.32
    1687.31
    1685.21
    1696.06
    1696.63
    1694.41
    1686.15
    1681.05
    1677.91
    1682.7
    1679.59
    1675.26
    1657.41
    1651.56
    1642.89
    1634.2
    1618.65
    -

    1615.41
    1614.08
    1614.96
    1606.28
    1613.2
    1603.26
    1588.03
    1573.09
    1592.43
    1588.19
    1628.93
    1651.81
    1639.04
    1626.73
    1636.36
    1612.52
    1626.13
    1642.81
    1643.38
    1622.56
    1608.9
    1631.38

    1611.48
    1614.29
    1609.78
    1611.12
    1606.44
    1592.27
    1577.52
    1588.77
    1588.62
    1624.62
    1651.83
    1639.77
    1630.64
    1635.52
    1612.15
    1629.94
    1638.64
    1644.67
    1625.27
    1609.29
    1629.05
    1640.73

    6/3/2013 5/31/2013 5/30/2013 5/29/2013 5/28/2013 5/27/2013 5/24/2013 5/23/2013 5/22/2013 5/21/2013 5/20/2013 5/17/2013 5/16/2013 5/15/2013 5/14/2013 5/13/2013 5/10/2013 5/9/2013 5/8/2013 5/7/2013 5/6/2013 5/3/2013 5/2/2013 5/1/2013 4/30/2013 4/29/2013 4/26/2013 4/25/2013 4/24/2013 4/23/2013 4/22/2013 4/19/2013 4/18/2013 4/17/2013 4/16/2013 4/15/2013 4/12/2013 4/11/2013 4/10/2013 4/9/2013 4/8/2013 4/5/2013 4/4/2013 4/3/2013 4/2/2013 -

    1640.42
    1630.74
    1654.41
    1648.36
    1660.06
    -

    1631.71
    1652.13
    1649.14
    1656.57
    1652.63
    -

    1649.6
    1650.51
    1655.35
    1669.16
    1666.29
    1667.47
    1650.47
    1658.78
    1650.34
    1633.77
    1633.7
    1626.67
    1632.69
    1625.96
    1617.5
    1614.42
    1597.59
    1582.7
    1597.57
    1593.61
    1582.24
    1585.16
    1578.79
    1578.78
    1562.5
    1555.25
    1541.61
    1552.01
    1574.57
    1552.36
    1588.85
    1593.37
    1587.73
    1568.61
    1563.07
    1553.28
    1559.98
    1553.69
    1570.25

    1646.67
    1651.62
    1669.39
    1666.2
    1665.71
    1652.45
    1658.07
    1649.13
    1633.75
    1632.1
    1626.69
    1632.69
    1625.95
    1617.55
    1614.4
    1597.6
    1582.77
    1597.55
    1593.58
    1582.34
    1585.16
    1578.93
    1578.78
    1562.5
    1555.25
    1541.61
    1552.03
    1574.57
    1552.36
    1588.84
    1593.3
    1587.73
    1568.61
    1563.11
    1553.26
    1559.98
    1553.69
    1570.25
    1562.17

    4/1/2013 3/29/2013 3/28/2013 3/27/2013 3/26/2013 3/25/2013 3/22/2013 3/21/2013 3/20/2013 3/19/2013 3/18/2013 3/15/2013 3/14/2013 3/13/2013 3/12/2013 3/11/2013 3/8/2013 3/7/2013 3/6/2013 3/5/2013 3/4/2013 3/1/2013 2/28/2013 2/27/2013 2/26/2013 2/25/2013 2/22/2013 2/21/2013 2/20/2013 2/19/2013 2/18/2013 2/15/2013 2/14/2013 2/13/2013 2/12/2013 2/11/2013 2/8/2013 2/7/2013 2/6/2013 2/5/2013 2/4/2013 2/1/2013 1/31/2013 1/30/2013 1/29/2013 -

    1562.17
    -

    1569.18
    -

    1569.19
    1562.85
    1563.77
    1551.69
    1556.89
    1545.8
    1558.71
    1548.34
    1552.1
    1560.7
    1563.23
    1554.52
    1552.48
    1556.22
    1551.18
    1544.26
    1541.46
    1539.79
    1525.2
    1518.2
    1514.68
    1515.99
    1496.94
    1487.85
    1515.6
    1502.42
    1511.95
    1530.94
    -

    1562.86
    1563.75
    1551.69
    1556.89
    1545.9
    1558.71
    1548.34
    1552.1
    1560.7
    1563.21
    1554.52
    1552.48
    1556.22
    1551.15
    1544.26
    1541.46
    1539.79
    1525.2
    1518.2
    1514.68
    1515.99
    1496.94
    1487.85
    1515.6
    1502.42
    1511.95
    1530.94
    1519.79
    -

    1519.79
    1521.38
    1520.33
    1519.43
    1517.01
    1517.93
    1509.39
    1512.12
    1511.29
    1495.71
    1513.17
    1498.11
    1501.96
    1507.84

    1521.38
    1520.33
    1519.43
    1517.01
    1517.93
    1509.39
    1512.12
    1511.29
    1495.71
    1513.17
    1498.11
    1501.96
    1507.84
    1500.18

    1/28/2013 1/25/2013 1/24/2013 1/23/2013 1/22/2013 1/21/2013 1/18/2013 1/17/2013 1/16/2013 1/15/2013 1/14/2013 1/11/2013 1/10/2013 1/9/2013 1/8/2013 1/7/2013 1/4/2013 1/3/2013 1/2/2013 1/1/2013 12/31/2012 12/28/2012 12/27/2012 12/26/2012 12/25/2012 12/24/2012 12/21/2012 12/20/2012 12/19/2012 12/18/2012 12/17/2012 12/14/2012 12/13/2012 12/12/2012 12/11/2012 12/10/2012 12/7/2012 12/6/2012 12/5/2012 12/4/2012 12/3/2012 11/30/2012 11/29/2012 11/28/2012 11/27/2012 -

    1500.18
    1502.96
    1494.82
    1494.81
    1492.56
    -

    1502.96
    1494.82
    1494.81
    1492.56
    1485.98
    -

    1485.98
    1480.94
    1472.63
    1472.34
    1470.68
    1472.05
    1472.12
    1461.02
    1457.15
    1461.89
    1466.47
    1459.37
    1462.42
    -

    1480.95
    1472.63
    1472.33
    1470.67
    1472.05
    1472.12
    1461.02
    1457.15
    1461.89
    1466.47
    1459.37
    1462.42
    1426.19
    -

    1426.19
    1402.43
    1418.1
    1419.83
    -

    1402.43
    1418.1
    1419.83
    1426.66
    -

    1426.66
    1430.15
    1443.69
    1435.81
    1446.79
    1430.36
    1413.58
    1419.45
    1428.48
    1427.84
    1418.55
    1418.07
    1413.94
    1409.28
    1407.05
    1409.46
    1416.18
    1415.95
    1409.93
    1398.94

    1430.15
    1443.67
    1435.81
    1446.79
    1430.47
    1413.54
    1419.45
    1428.48
    1427.84
    1418.55
    1418.07
    1413.95
    1409.43
    1407.05
    1409.46
    1416.9
    1415.95
    1409.96
    1398.77
    1406.29

    11/26/2012 11/23/2012 11/22/2012 11/21/2012 11/20/2012 11/19/2012 11/16/2012 11/15/2012 11/14/2012 11/13/2012 11/12/2012 11/9/2012 11/8/2012 11/7/2012 11/6/2012 11/5/2012 11/2/2012 11/1/2012 10/31/2012 10/30/2012 10/29/2012 10/26/2012 10/25/2012 10/24/2012 10/23/2012 10/22/2012 10/19/2012 10/18/2012 10/17/2012 10/16/2012 10/15/2012 10/12/2012 10/11/2012 10/10/2012 10/9/2012 10/8/2012 10/5/2012 10/4/2012 10/3/2012 10/2/2012 10/1/2012 9/28/2012 9/27/2012 9/26/2012 9/25/2012 -

    1406.29
    1409.15
    -

    1409.15
    1391.03
    -

    1391.03
    1387.81
    1386.89
    1359.88
    1353.33
    1355.49
    1374.53
    1380.03
    1379.85
    1377.51
    1394.53
    1428.39
    1417.26
    1414.2
    1427.59
    1412.16
    -

    1387.79
    1386.82
    1359.88
    1353.36
    1355.41
    1374.64
    1380.03
    1379.86
    1377.55
    1394.53
    1428.27
    1417.26
    1414.02
    1427.59
    1412.2
    1410.99
    -

    1411.94
    1412.97
    1408.75
    1413.11
    1433.82
    1433.19
    1457.34
    1460.91
    1454.92
    1440.13
    1428.59
    1432.84
    1432.56
    1441.48
    1455.88
    1460.93
    1461.4
    1450.99
    1445.75
    1444.49
    1440.67
    1447.15
    1433.32
    1441.59

    1412.97
    1409.74
    1413.2
    1433.74
    1433.21
    1457.34
    1460.94
    1454.22
    1440.31
    1428.75
    1432.84
    1432.82
    1441.48
    1455.9
    1460.93
    1461.4
    1451.08
    1446.05
    1444.99
    1440.9
    1447.13
    1433.36
    1441.6
    1456.94

    9/24/2012 9/21/2012 9/20/2012 9/19/2012 9/18/2012 9/17/2012 9/14/2012 9/13/2012 9/12/2012 9/11/2012 9/10/2012 9/7/2012 9/6/2012 9/5/2012 9/4/2012 9/3/2012 8/31/2012 8/30/2012 8/29/2012 8/28/2012 8/27/2012 8/24/2012 8/23/2012 8/22/2012 8/21/2012 8/20/2012 8/17/2012 8/16/2012 8/15/2012 8/14/2012 8/13/2012 8/10/2012 8/9/2012 8/8/2012 8/7/2012 8/6/2012 8/3/2012 8/2/2012 8/1/2012 7/31/2012 7/30/2012 7/27/2012 7/26/2012 7/25/2012 7/24/2012 -

    1456.89
    1460.15
    1460.26
    1461.05
    1459.32
    1461.19
    1465.77
    1459.99
    1436.56
    1433.56
    1429.08
    1437.92
    1432.12
    1403.44
    1404.94
    -

    1459.76
    1460.34
    1461.05
    1459.5
    1461.19
    1465.42
    1460.07
    1436.56
    1433.56
    1429.13
    1437.92
    1432.12
    1403.74
    1404.94
    1406.54
    -

    1406.58
    1399.48
    1410.49
    1409.3
    1410.44
    1411.13
    1402.08
    1413.49
    1413.17
    1418.13
    1418.16
    1415.51
    1405.53
    1403.93
    1404.11
    1405.87
    1402.8
    1402.22
    1401.35
    1394.23
    1390.99
    1365
    1375.32
    1379.32
    1385.3
    1385.97
    1360.02
    1337.89
    1338.31

    1400.07
    1410.08
    1409.32
    1410.44
    1411.13
    1401.99
    1413.49
    1413.09
    1418.13
    1417.85
    1415.84
    1405.57
    1403.89
    1404.36
    1405.87
    1402.58
    1402.26
    1401.23
    1394.46
    1391.04
    1365.45
    1375.13
    1379.32
    1385.27
    1385.94
    1360.05
    1338.17
    1338.35
    1350.52

    7/23/2012 7/20/2012 7/19/2012 7/18/2012 7/17/2012 7/16/2012 7/13/2012 7/12/2012 7/11/2012 7/10/2012 7/9/2012 7/6/2012 7/5/2012 7/4/2012 7/3/2012 7/2/2012 6/29/2012 6/28/2012 6/27/2012 6/26/2012 6/25/2012 6/22/2012 6/21/2012 6/20/2012 6/19/2012 6/18/2012 6/15/2012 6/14/2012 6/13/2012 6/12/2012 6/11/2012 6/8/2012 6/7/2012 6/6/2012 6/5/2012 6/4/2012 6/1/2012 5/31/2012 5/30/2012 5/29/2012 5/28/2012 5/25/2012 5/24/2012 5/23/2012 5/22/2012 -

    1350.52
    1362.66
    1376.51
    1372.78
    1363.67
    1353.64
    1356.78
    1334.76
    1341.45
    1341.47
    1352.46
    1354.68
    1367.58
    -

    1362.34
    1376.51
    1373.01
    1363.58
    1353.68
    1356.5
    1334.81
    1341.29
    1341.4
    1352.96
    1354.66
    1367.09
    1373.72
    -

    1374.02
    1365.51
    1362.16
    1329.04
    1331.85
    1319.99
    1313.72
    1335.02
    1325.51
    1355.69
    1357.98
    1344.78
    1342.84
    1329.1
    1314.88
    1324.18
    1308.93
    1325.66
    1314.99
    1315.13
    1285.5
    1278.18
    1278.04
    1310.33
    1313.32
    1332.42
    -

    1365.75
    1362.33
    1330.12
    1331.52
    1320.71
    1314.09
    1334.9
    1325.92
    1355.43
    1358.04
    1344.83
    1342.42
    1329.19
    1314.88
    1324.02
    1309.4
    1325.72
    1314.99
    1316.15
    1285.61
    1277.82
    1278.29
    1309.87
    1313.09
    1331.25
    1318.9
    -

    1317.82
    1320.68
    1318.86
    1316.63

    1320.81
    1318.72
    1316.02
    1316.09

    5/21/2012 5/18/2012 5/17/2012 5/16/2012 5/15/2012 5/14/2012 5/11/2012 5/10/2012 5/9/2012 5/8/2012 5/7/2012 5/4/2012 5/3/2012 5/2/2012 5/1/2012 4/30/2012 4/27/2012 4/26/2012 4/25/2012 4/24/2012 4/23/2012 4/20/2012 4/19/2012 4/18/2012 4/17/2012 4/16/2012 4/13/2012 4/12/2012 4/11/2012 4/10/2012 4/9/2012 4/6/2012 4/5/2012 4/4/2012 4/3/2012 4/2/2012 3/30/2012 3/29/2012 3/28/2012 3/27/2012 3/26/2012 3/23/2012 3/22/2012 3/21/2012 3/20/2012 -

    1315.99
    1295.22
    1304.86
    1324.8
    1330.66
    1338.35
    1353.39
    1357.99
    1354.58
    1363.72
    1369.58
    1369.1
    1391.57
    1402.31
    1405.82
    1397.91
    1403.36
    1399.98
    1390.69
    1371.97
    1366.94
    1378.53
    1376.92
    1385.14
    1390.78
    1369.57
    1370.26
    1387.57
    1368.71
    1358.59
    1382.2
    -

    1295.73
    1305.05
    1324.82
    1330.78
    1338.36
    1351.93
    1358.11
    1354.58
    1363.2
    1369.16
    1368.79
    1391.51
    1402.32
    1405.5
    1397.86
    1403.26
    1400.19
    1390.64
    1372.11
    1366.97
    1378.53
    1376.96
    1385.08
    1390.78
    1369.57
    1370.27
    1387.61
    1368.77
    1358.98
    1382.18
    1397.45
    -

    1398.08
    1398.96
    1413.38
    1419.04
    1408.47
    1403.28
    1405.54
    1412.52
    1416.51
    1397.11
    1392.78
    1402.89
    1405.52

    1398.79
    1413.09
    1418.98
    1408.47
    1403.31
    1405.39
    1412.52
    1416.55
    1397.11
    1392.78
    1402.89
    1405.52
    1409.59

    3/19/2012 3/16/2012 3/15/2012 3/14/2012 3/13/2012 3/12/2012 3/9/2012 3/8/2012 3/7/2012 3/6/2012 3/5/2012 3/2/2012 3/1/2012 2/29/2012 2/28/2012 2/27/2012 2/24/2012 2/23/2012 2/22/2012 2/21/2012 2/20/2012 2/17/2012 2/16/2012 2/15/2012 2/14/2012 2/13/2012 2/10/2012 2/9/2012 2/8/2012 2/7/2012 2/6/2012 2/3/2012 2/2/2012 2/1/2012 1/31/2012 1/30/2012 1/27/2012 1/26/2012 1/25/2012 1/24/2012 1/23/2012 1/20/2012 1/19/2012 1/18/2012 1/17/2012 -

    1409.75
    1404.17
    1402.6
    1394.28
    1395.95
    1371.09
    1370.87
    1365.91
    1352.63
    1343.36
    1364.33
    1369.63
    1374.09
    1365.68
    1372.18
    1367.59
    1365.74
    1363.46
    1357.66
    1362.21
    -

    1404.17
    1402.55
    1394.17
    1395.95
    1371.92
    1370.78
    1365.97
    1352.65
    1343.39
    1363.63
    1369.59
    1374.09
    1365.9
    1372.2
    1367.56
    1365.2
    1363.46
    1357.53
    1362.11
    1361.22
    -

    1361.23
    1358.04
    1343.23
    1350.5
    1351.77
    1342.64
    1351.95
    1349.96
    1347.05
    1344.33
    1344.9
    1325.54
    1324.09
    1312.41
    1313.01
    1316.32
    1318.45
    1326.06
    1314.65
    1316
    1315.38
    1314.5
    1308.04
    1293.67

    1358.06
    1342.61
    1350.52
    1351.3
    1343.06
    1351.21
    1349.97
    1347.04
    1344.33
    1344.32
    1326.21
    1324.24
    1312.45
    1313.53
    1316.16
    1318.25
    1326.28
    1314.4
    1315.96
    1315.29
    1314.49
    1308.07
    1293.65
    1290.22

    1/16/2012 1/13/2012 1/12/2012 1/11/2012 1/10/2012 1/9/2012 1/6/2012 1/5/2012 1/4/2012 1/3/2012 1/2/2012 12/30/2011 12/29/2011 12/28/2011 12/27/2011 12/26/2011 12/23/2011 12/22/2011 12/21/2011 12/20/2011 12/19/2011 12/16/2011 12/15/2011 12/14/2011 12/13/2011 12/12/2011 12/9/2011 12/8/2011 12/7/2011 12/6/2011 12/5/2011 12/2/2011 12/1/2011 11/30/2011 11/29/2011 11/28/2011 11/25/2011 11/24/2011 11/23/2011 11/22/2011 11/21/2011 11/18/2011 11/17/2011 11/16/2011 11/15/2011 -

    1289.09
    1295.5
    1292.48
    1292.08
    1280.7
    1277.81
    1281.06
    1277.3
    1277.06

    1294.82
    1292.48
    1292.02
    1280.77
    1277.83
    1280.93
    1277.3
    1277.03
    1258.86
    -

    1257.6
    1263.02
    1249.64
    1265.43
    -

    1262.82
    1249.75
    1265.38
    1265.02
    -

    1265.33
    1254
    1243.72
    1241.3
    1205.35
    1219.66
    1215.75
    1211.82
    1225.73
    1236.47
    1255.19
    1234.35
    1261.01
    1258.47
    1257.08
    1244.28
    1244.58
    1246.96
    1195.19
    1192.55
    1158.67
    -

    1254
    1243.72
    1241.25
    1205.72
    1219.74
    1216.09
    1212.12
    1225.73
    1236.83
    1255.05
    1234.48
    1260.87
    1258.14
    1257.19
    1244.33
    1246.03
    1246.91
    1196.72
    1192.56
    1158.67
    1161.41
    -

    1161.79
    1188.04
    1192.98
    1215.65
    1216.13
    1236.91
    1257.81

    1187.48
    1192.98
    1215.62
    1216.19
    1236.56
    1257.81
    1251.7

    11/14/2011 11/11/2011 11/10/2011 11/9/2011 11/8/2011 11/7/2011 11/4/2011 11/3/2011 11/2/2011 11/1/2011 10/31/2011 10/28/2011 10/27/2011 10/26/2011 10/25/2011 10/24/2011 10/21/2011 10/20/2011 10/19/2011 10/18/2011 10/17/2011 10/14/2011 10/13/2011 10/12/2011 10/11/2011 10/10/2011 10/7/2011 10/6/2011 10/5/2011 10/4/2011 10/3/2011 9/30/2011 9/29/2011 9/28/2011 9/27/2011 9/26/2011 9/23/2011 9/22/2011 9/21/2011 9/20/2011 9/19/2011 9/16/2011 9/15/2011 9/14/2011 9/13/2011 -

    1251.78
    1263.85
    1239.7
    1229.1
    1275.92
    1261.12
    1253.23
    1261.15
    1237.9
    1218.28
    1253.3
    1285.09
    1284.59
    1242
    1229.05
    1254.19
    1238.25
    1215.39
    1209.88
    1225.38
    1200.86
    1224.58
    1203.66
    1207.25
    1195.54
    1194.89
    1155.46
    1164.97
    1144.03
    1123.95
    1099.23
    1131.42
    1160.4
    1151.06
    1175.38
    1162.95
    1136.43
    1129.56
    1166.76
    1202.09
    1204.09
    1216.01
    1209.11
    1188.68
    1172.87

    1263.85
    1240.12
    1229.59
    1275.18
    1261.12
    1253.21
    1260.82
    1238.25
    1219.62
    1251
    1284.96
    1284.39
    1243.97
    1229.17
    1254.19
    1238.72
    1215.39
    1209.92
    1223.46
    1200.75
    1224.47
    1205.65
    1206.96
    1196.19
    1194.6
    1158.15
    1165.03
    1144.11
    1124.03
    1097.42
    1131.21
    1159.93
    1151.74
    1175.39
    1163.32
    1136.91
    1128.82
    1164.55
    1203.63
    1204.5
    1214.99
    1209.21
    1189.44
    1173.32
    1162.59

    9/12/2011 9/9/2011 9/8/2011 9/7/2011 9/6/2011 9/5/2011 9/2/2011 9/1/2011 8/31/2011 8/30/2011 8/29/2011 8/26/2011 8/25/2011 8/24/2011 8/23/2011 8/22/2011 8/19/2011 8/18/2011 8/17/2011 8/16/2011 8/15/2011 8/12/2011 8/11/2011 8/10/2011 8/9/2011 8/8/2011 8/5/2011 8/4/2011 8/3/2011 8/2/2011 8/1/2011 7/29/2011 7/28/2011 7/27/2011 7/26/2011 7/25/2011 7/22/2011 7/21/2011 7/20/2011 7/19/2011 7/18/2011 7/15/2011 7/14/2011 7/13/2011 7/12/2011 -

    1162.27
    1154.23
    1185.9
    1198.62
    1165.24
    -

    1153.5
    1185.37
    1197.98
    1165.85
    1173.97
    -

    1173.97
    1204.42
    1218.89
    1212.92
    1210.08
    1176.8
    1159.27
    1177.6
    1162.35
    1123.82
    1123.53
    1140.65
    1193.89
    1192.76
    1204.49
    1178.81
    1172.64
    1120.76
    1172.53
    1119.46
    1199.38
    1200.07
    1260.34
    1254.05
    1286.94
    1292.28
    1300.67
    1304.89
    1331.94
    1337.43
    1345.02
    1343.8
    1325.84
    1326.73
    1305.44
    1316.14
    1308.87
    1317.72
    1313.64

    1203.9
    1219.12
    1213
    1209.76
    1177.91
    1158.85
    1176.69
    1162.16
    1124.36
    1123.55
    1140.47
    1189.62
    1192.89
    1204.22
    1178.86
    1172.87
    1121.3
    1171.77
    1120.23
    1198.48
    1200.28
    1260.23
    1254.25
    1286.56
    1292.59
    1300.12
    1304.84
    1331.91
    1337.39
    1344.32
    1343.8
    1325.65
    1328.66
    1307.07
    1315.94
    1308.87
    1317.74
    1314.45
    1319.61

    7/11/2011 7/8/2011 7/7/2011 7/6/2011 7/5/2011 7/4/2011 7/1/2011 6/30/2011 6/29/2011 6/28/2011 6/27/2011 6/24/2011 6/23/2011 6/22/2011 6/21/2011 6/20/2011 6/17/2011 6/16/2011 6/15/2011 6/14/2011 6/13/2011 6/10/2011 6/9/2011 6/8/2011 6/7/2011 6/6/2011 6/3/2011 6/2/2011 6/1/2011 5/31/2011 5/30/2011 5/27/2011 5/26/2011 5/25/2011 5/24/2011 5/23/2011 5/20/2011 5/19/2011 5/18/2011 5/17/2011 5/16/2011 5/13/2011 5/12/2011 5/11/2011 5/10/2011 -

    1319.49
    1343.8
    1353.22
    1339.22
    1337.88
    -

    1343.31
    1352.39
    1339.62
    1337.56
    1339.59
    -

    1339.67
    1320.64
    1307.41
    1296.67
    1280.1
    1268.45
    1283.5
    1287.14
    1295.52
    1278.36
    1271.5
    1267.64
    1265.42
    1287.87
    1271.83
    1270.98
    1289
    1279.56
    1284.94
    1286.17
    1300.16
    1312.94
    1314.55
    1345.2
    -

    1320.64
    1307.64
    1296.85
    1280.21
    1268.44
    1283.04
    1286.6
    1295.48
    1278.4
    1271.5
    1268.58
    1265.53
    1287.87
    1272.22
    1271.31
    1288.6
    1279.63
    1284.63
    1286.31
    1300.26
    1312.94
    1314.55
    1345.2
    1331.1
    -

    1331.1
    1325.69
    1320.47
    1316.28
    1317.37
    1333.27
    1343.6
    1340.68
    1328.98
    1329.47
    1337.77
    1348.65
    1342.08
    1357.16

    1325.69
    1320.64
    1316.36
    1317.7
    1333.07
    1342
    1342.4
    1328.54
    1326.1
    1334.77
    1348.69
    1339.39
    1354.51
    1348.34

    5/9/2011 5/6/2011 5/5/2011 5/4/2011 5/3/2011 5/2/2011 4/29/2011 4/28/2011 4/27/2011 4/26/2011 4/25/2011 4/22/2011 4/21/2011 4/20/2011 4/19/2011 4/18/2011 4/15/2011 4/14/2011 4/13/2011 4/12/2011 4/11/2011 4/8/2011 4/7/2011 4/6/2011 4/5/2011 4/4/2011 4/1/2011 3/31/2011 3/30/2011 3/29/2011 3/28/2011 3/25/2011 3/24/2011 3/23/2011 3/22/2011 3/21/2011 3/18/2011 3/17/2011 3/16/2011 3/15/2011 3/14/2011 3/11/2011 3/10/2011 3/9/2011 3/8/2011 -

    1346.29
    1340.2
    1335.1
    1347.32
    1356.62
    1361.22
    1363.61
    1360.48
    1355.66
    1347.24
    1335.25
    -

    1340.2
    1340.24
    1344.16
    1355.9
    1359.76
    1365.21
    1360.14
    1353.86
    1348.43
    1336.75
    1337.14
    -

    1337.38
    1330.36
    1312.62
    1305.14
    1319.68
    1314.52
    1314.41
    1314.16
    1324.46
    1328.17
    1333.51
    1335.54
    1332.63
    1332.87
    1332.41
    1325.83
    1328.26
    1319.44
    1310.19
    1313.8
    1309.66
    1297.54
    1293.77
    1298.38
    1279.21
    1275.26
    1256.88
    1263.06
    1295.21
    1289.86
    1306.22
    1319.07
    1312.32

    1333.23
    1319.12
    1305.99
    1313.35
    1314.54
    1311.13
    1314.03
    1321.96
    1329.01
    1336.16
    1334.82
    1335.94
    1332.03
    1333.56
    1329.48
    1327.44
    1321.89
    1309.37
    1315.45
    1311.8
    1300.61
    1292.19
    1298.29
    1281.65
    1276.71
    1256.84
    1281.83
    1288.46
    1304.25
    1293.43
    1315.72
    1319.92
    1309.9

    3/7/2011 3/4/2011 3/3/2011 3/2/2011 3/1/2011 2/28/2011 2/25/2011 2/24/2011 2/23/2011 2/22/2011 2/21/2011 2/18/2011 2/17/2011 2/16/2011 2/15/2011 2/14/2011 2/11/2011 2/10/2011 2/9/2011 2/8/2011 2/7/2011 2/4/2011 2/3/2011 2/2/2011 2/1/2011 1/31/2011 1/28/2011 1/27/2011 1/26/2011 1/25/2011 1/24/2011 1/21/2011 1/20/2011 1/19/2011 1/18/2011 1/17/2011 1/14/2011 1/13/2011 1/12/2011 1/11/2011 1/10/2011 1/7/2011 1/6/2011 1/5/2011 1/4/2011 -

    1325.51
    1330.06
    1320.33
    1304.18
    1306.33
    1324.32
    1319.88
    1306.1
    1307.4
    1315.44
    -

    1321.11
    1330.96
    1308.39
    1306.12
    1327.22
    1319.82
    1307.34
    1307.47
    1315.44
    1338.91
    -

    1343.01
    1340.43
    1336.32
    1328.01
    1332.32
    1329.15
    1321.87
    1320.88
    1324.57
    1319.05
    1310.87
    1307.1
    1304.03
    1307.59
    1286.12
    1276.34
    1299.54
    1296.63
    1291.18
    1290.84
    1283.35
    1280.26
    1281.92
    1295.02
    -

    1340.38
    1334.37
    1329.51
    1330.43
    1328.73
    1318.66
    1318.13
    1322.48
    1318.76
    1311.85
    1307.01
    1302.77
    1305.91
    1289.14
    1276.5
    1299.63
    1297.51
    1291.97
    1288.17
    1283.29
    1283.63
    1280.85
    1294.52
    1293.22
    -

    1293.24
    1283.76
    1285.96
    1274.48
    1269.75
    1271.5
    1273.85
    1276.56
    1270.2

    1282.9
    1285.78
    1275.65
    1272.58
    1270.84
    1274.41
    1275.47
    1268.78
    1272.95

    1/3/2011 12/31/2010 12/30/2010 12/29/2010 12/28/2010 12/27/2010 12/24/2010 12/23/2010 12/22/2010 12/21/2010 12/20/2010 12/17/2010 12/16/2010 12/15/2010 12/14/2010 12/13/2010 12/10/2010 12/9/2010 12/8/2010 12/7/2010 12/6/2010 12/3/2010 12/2/2010 12/1/2010 11/30/2010 11/29/2010 11/26/2010 11/25/2010 11/24/2010 11/23/2010 11/22/2010 11/19/2010 11/18/2010 11/17/2010 11/16/2010 11/15/2010 11/12/2010 11/11/2010 11/10/2010 11/9/2010 11/8/2010 11/5/2010 11/4/2010 11/3/2010 11/2/2010 -

    1271.89
    1257.64
    1257.88
    1259.78
    1258.51
    1257.54
    -

    1257.62
    1256.76
    1259.44
    1258.78
    1259.1
    1254.66
    -

    1256.77
    1258.84
    1254.6
    1247.08
    1243.91
    1242.87
    1235.23
    1241.59
    1240.46
    1240.4
    1233
    1228.28
    1223.75
    1223.12
    1224.71
    1221.53
    1206.07
    1180.55
    1187.76
    1189.4
    -

    1257.53
    1254.94
    1249.43
    1245.76
    1243.63
    1236.34
    1241.58
    1241.84
    1242.52
    1233.85
    1230.14
    1225.02
    1227.25
    1223.87
    1219.93
    1206.81
    1186.6
    1182.96
    1189.08
    1194.16
    -

    1198.35
    1180.73
    1197.84
    1199.73
    1196.69
    1178.59
    1178.34
    1197.75
    1199.21
    1213.54
    1218.71
    1213.4
    1223.25
    1225.85
    1221.06
    1197.96
    1193.57

    1183.7
    1192.51
    1198.07
    1196.12
    1183.75
    1178.33
    1194.79
    1200.44
    1209.07
    1213.04
    1213.14
    1223.59
    1223.24
    1221.2
    1198.34
    1193.79
    1187.86

    11/1/2010 10/29/2010 10/28/2010 10/27/2010 10/26/2010 10/25/2010 10/22/2010 10/21/2010 10/20/2010 10/19/2010 10/18/2010 10/15/2010 10/14/2010 10/13/2010 10/12/2010 10/11/2010 10/8/2010 10/7/2010 10/6/2010 10/5/2010 10/4/2010 10/1/2010 9/30/2010 9/29/2010 9/28/2010 9/27/2010 9/24/2010 9/23/2010 9/22/2010 9/21/2010 9/20/2010 9/17/2010 9/16/2010 9/15/2010 9/14/2010 9/13/2010 9/10/2010 9/9/2010 9/8/2010 9/7/2010 9/6/2010 9/3/2010 9/2/2010 9/1/2010 8/31/2010 -

    1184.38
    1183.26
    1183.78
    1182.45
    1185.64
    1185.62
    1183.08
    1180.26
    1178.17
    1165.9
    1184.71
    1176.19
    1173.81
    1178.1
    1169.77
    1165.32
    1165.15
    1158.06
    1159.97
    1160.75
    1137.03
    1146.24
    1141.2
    1144.73
    1147.7
    1142.16
    1148.67
    1124.83
    1134.28
    1139.78
    1142.71
    1125.59
    1124.66
    1125.07
    1121.1
    1121.9
    1109.55
    1104.18
    1098.87
    1091.84
    -

    1185.71
    1183.87
    1184.47
    1183.84
    1184.88
    1184.74
    1180.52
    1179.82
    1166.74
    1178.64
    1176.83
    1177.47
    1177.82
    1171.32
    1164.28
    1165.32
    1158.36
    1161.57
    1159.81
    1140.68
    1144.96
    1143.49
    1145.97
    1146.75
    1142.31
    1148.64
    1131.69
    1131.1
    1139.49
    1142.82
    1126.57
    1126.39
    1123.89
    1119.43
    1121.16
    1113.38
    1104.57
    1101.15
    1092.36
    1102.6
    -

    1104.51
    1090.1
    1080.29
    1049.33

    1093.61
    1080.66
    1049.72
    1046.88

    8/30/2010 8/27/2010 8/26/2010 8/25/2010 8/24/2010 8/23/2010 8/20/2010 8/19/2010 8/18/2010 8/17/2010 8/16/2010 8/13/2010 8/12/2010 8/11/2010 8/10/2010 8/9/2010 8/6/2010 8/5/2010 8/4/2010 8/3/2010 8/2/2010 7/30/2010 7/29/2010 7/28/2010 7/27/2010 7/26/2010 7/23/2010 7/22/2010 7/21/2010 7/20/2010 7/19/2010 7/16/2010 7/15/2010 7/14/2010 7/13/2010 7/12/2010 7/9/2010 7/8/2010 7/7/2010 7/6/2010 7/5/2010 7/2/2010 7/1/2010 6/30/2010 6/29/2010 -

    1048.92
    1064.59
    1047.22
    1055.33
    1051.87
    1067.36
    1071.69
    1075.63
    1094.16
    1092.54
    1079.38
    1079.25
    1083.61
    1089.47
    1121.06
    1127.79
    1121.64
    1125.81
    1127.24
    1120.46
    1125.86
    1101.6
    1101.53
    1106.13
    1113.84
    1115.01
    1102.66
    1093.67
    1069.59
    1083.48
    1071.25
    1064.88
    1096.48
    1095.17
    1095.34
    1078.75
    1077.96
    1070.25
    1060.27
    1028.06
    -

    1062.9
    1049.27
    1056.28
    1048.98
    1063.2
    1073.36
    1075.63
    1092.44
    1092.08
    1081.16
    1077.49
    1082.22
    1081.48
    1116.89
    1122.92
    1122.8
    1122.07
    1125.78
    1121.06
    1125.34
    1107.53
    1098.44
    1108.07
    1112.84
    1117.36
    1102.89
    1092.17
    1072.14
    1086.67
    1064.53
    1066.85
    1093.85
    1094.46
    1095.61
    1080.65
    1077.23
    1070.5
    1062.92
    1028.54
    1028.09
    -

    1022.58
    1027.37
    1030.71
    1041.24

    1027.65
    1031.1
    1040.56
    1071.1

    6/28/2010 6/25/2010 6/24/2010 6/23/2010 6/22/2010 6/21/2010 6/18/2010 6/17/2010 6/16/2010 6/15/2010 6/14/2010 6/11/2010 6/10/2010 6/9/2010 6/8/2010 6/7/2010 6/4/2010 6/3/2010 6/2/2010 6/1/2010 5/31/2010 5/28/2010 5/27/2010 5/26/2010 5/25/2010 5/24/2010 5/21/2010 5/20/2010 5/19/2010 5/18/2010 5/17/2010 5/14/2010 5/13/2010 5/12/2010 5/11/2010 5/10/2010 5/7/2010 5/6/2010 5/5/2010 5/4/2010 5/3/2010 4/30/2010 4/29/2010 4/28/2010 4/27/2010 -

    1074.57
    1076.76
    1073.69
    1092.04
    1095.31
    1113.2
    1117.51
    1116.04
    1114.61
    1115.23
    1089.63
    1091.6
    1086.84
    1055.69
    1062
    1050.47
    1064.88
    1102.83
    1098.38
    1070.71
    -

    1077.5
    1075.1
    1090.93
    1095.57
    1113.9
    1122.79
    1116.16
    1115.98
    1114.02
    1091.21
    1095
    1082.65
    1058.77
    1062.75
    1050.81
    1065.84
    1098.43
    1098.82
    1073.01
    1087.3
    -

    1089.41
    1103.06
    1067.95
    1074.03
    1073.65
    1087.69
    1071.59
    1115.05
    1120.8
    1136.94
    1135.68
    1157.43
    1171.67
    1155.79
    1159.73
    1110.88
    1128.15
    1165.87
    1173.6
    1202.26
    1186.68
    1206.78
    1191.36
    1183.71

    1102.59
    1074.27
    1075.51
    1067.42
    1084.78
    1067.26
    1107.34
    1119.57
    1138.78
    1136.52
    1157.18
    1170.04
    1155.43
    1156.39
    1122.27
    1127.04
    1164.38
    1169.24
    1197.5
    1188.57
    1206.77
    1193.3
    1184.59
    1209.92

    4/26/2010 4/23/2010 4/22/2010 4/21/2010 4/20/2010 4/19/2010 4/16/2010 4/15/2010 4/14/2010 4/13/2010 4/12/2010 4/9/2010 4/8/2010 4/7/2010 4/6/2010 4/5/2010 4/2/2010 4/1/2010 3/31/2010 3/30/2010 3/29/2010 3/26/2010 3/25/2010 3/24/2010 3/23/2010 3/22/2010 3/19/2010 3/18/2010 3/17/2010 3/16/2010 3/15/2010 3/12/2010 3/11/2010 3/10/2010 3/9/2010 3/8/2010 3/5/2010 3/4/2010 3/3/2010 3/2/2010 3/1/2010 2/26/2010 2/25/2010 2/24/2010 2/23/2010 -

    1212.05
    1217.28
    1208.67
    1205.93
    1207.17
    1197.52
    1192.13
    1211.67
    1210.65
    1197.3
    1196.48
    1194.37
    1186.43
    1182.44
    1189.43
    1187.43
    -

    1217.06
    1207.87
    1202.52
    1207.16
    1199.04
    1192.06
    1210.17
    1210.77
    1198.68
    1195.93
    1194.93
    1187.47
    1181.75
    1188.23
    1186.01
    1178.71
    -

    1178.1
    1169.43
    1173.27
    1173.22
    1166.59
    1165.73
    1167.72
    1174.17
    1165.81
    1159.9
    1165.82
    1166.21
    1159.46
    1150.51
    1149.99
    1150.24
    1145.61
    1140.44
    1138.5
    1138.69
    1122.97
    1118.79
    1118.31
    1115.71
    1104.49
    1102.93
    1105.24
    1094.6

    1171.23
    1171.75
    1173.75
    1167.71
    1167.57
    1170.03
    1172.69
    1166.47
    1157.25
    1166.68
    1166.13
    1159.46
    1159.46
    1148.53
    1151.71
    1143.96
    1140.22
    1137.56
    1138.4
    1125.12
    1119.12
    1119.36
    1117.01
    1105.36
    1103.1
    1101.24
    1095.89
    1107.49

    2/22/2010 2/19/2010 2/18/2010 2/17/2010 2/16/2010 2/15/2010 2/12/2010 2/11/2010 2/10/2010 2/9/2010 2/8/2010 2/5/2010 2/4/2010 2/3/2010 2/2/2010 2/1/2010 1/29/2010 1/28/2010 1/27/2010 1/26/2010 1/25/2010 1/22/2010 1/21/2010 1/20/2010 1/19/2010 1/18/2010 1/15/2010 1/14/2010 1/13/2010 1/12/2010 1/11/2010 1/8/2010 1/7/2010 1/6/2010 1/5/2010 1/4/2010 1/1/2010 12/31/2009 12/30/2009 12/29/2009 12/28/2009 12/25/2009 12/24/2009 12/23/2009 12/22/2009 -

    1108.01
    1109.17
    1106.75
    1099.51
    1094.87
    -

    1110
    1105.49
    1099.03
    1096.14
    1079.13
    -

    1075.51
    1078.47
    1068.13
    1070.52
    1056.74
    1066.18
    1063.11
    1097.28
    1103.31
    1089.18
    1073.87
    1084.53
    1097.5
    1092.17
    1096.78
    1091.76
    1116.48
    1138.04
    1150.23
    -

    1075.94
    1067.1
    1069.68
    1060.06
    1065.51
    1064.12
    1097.25
    1100.67
    1090.05
    1073.89
    1087.61
    1096.93
    1091.93
    1095.8
    1092.4
    1115.49
    1138.68
    1147.94
    1136.03
    -

    1136.03
    1148.46
    1145.68
    1136.22
    1146.98
    1144.98
    1141.68
    1137.14
    1136.52
    1132.99
    -

    1147.72
    1145.68
    1137.31
    1143.81
    1145.96
    1140.52
    1136.27
    1135.71
    1132.66
    1116.56
    -

    1115.1
    1126.42
    1126.19
    1127.78
    -

    1126.6
    1125.53
    1128.55
    1127.53
    -

    1126.48
    1120.59
    1118.02

    1121.07
    1118.84
    1114.51

    12/21/2009 12/18/2009 12/17/2009 12/16/2009 12/15/2009 12/14/2009 12/11/2009 12/10/2009 12/9/2009 12/8/2009 12/7/2009 12/4/2009 12/3/2009 12/2/2009 12/1/2009 11/30/2009 11/27/2009 11/26/2009 11/25/2009 11/24/2009 11/23/2009 11/20/2009 11/19/2009 11/18/2009 11/17/2009 11/16/2009 11/13/2009 11/12/2009 11/11/2009 11/10/2009 11/9/2009 11/6/2009 11/5/2009 11/4/2009 11/3/2009 11/2/2009 10/30/2009 10/29/2009 10/28/2009 10/27/2009 10/26/2009 10/23/2009 10/22/2009 10/21/2009 10/20/2009 -

    1114.05
    1102.47
    1096.07
    1109.18
    1107.93
    1114.11
    1106.41
    1102.35
    1095.94
    1091.93
    1103.25
    1105.98
    1099.92
    1109.24
    1108.86
    1095.63
    1091.49
    -

    1105.31
    1097.86
    1106.36
    1108.61
    1114.11
    1107.84
    1103.96
    1098.68
    1091.06
    1103.04
    1105.52
    1100.43
    1110.59
    1109.03
    1098.89
    1091.06
    1091.49
    -

    1110.63
    1105.65
    1106.24
    1091.38
    1094.9
    1109.8
    1110.31
    1109.3
    1093.48
    1087.24
    1098.51
    1093.01
    1093.07
    1069.3
    1066.63
    1046.5
    1045.41
    1042.88
    1036.18
    1066.11
    1042.63
    1063.41
    1066.94
    1079.6
    1092.91
    1081.4
    1091.06

    1106.49
    1105.82
    1094.86
    1094.66
    1106.43
    1109.43
    1109.22
    1094.13
    1087.59
    1098.31
    1096.04
    1091.86
    1072.31
    1064.94
    1047.3
    1047.14
    1040.92
    1036.18
    1065.41
    1043.68
    1061.51
    1067.54
    1080.36
    1095.62
    1080.96
    1090.36
    1098.64

    10/19/2009 10/16/2009 10/15/2009 10/14/2009 10/13/2009 10/12/2009 10/9/2009 10/8/2009 10/7/2009 10/6/2009 10/5/2009 10/2/2009 10/1/2009 9/30/2009 9/29/2009 9/28/2009 9/25/2009 9/24/2009 9/23/2009 9/22/2009 9/21/2009 9/18/2009 9/17/2009 9/16/2009 9/15/2009 9/14/2009 9/11/2009 9/10/2009 9/9/2009 9/8/2009 9/7/2009 9/4/2009 9/3/2009 9/2/2009 9/1/2009 8/31/2009 8/28/2009 8/27/2009 8/26/2009 8/25/2009 8/24/2009 8/21/2009 8/20/2009 8/19/2009 8/18/2009 -

    1097.91
    1087.68
    1096.56
    1092.02
    1073.18
    1076.18
    1071.49
    1065.48
    1057.57
    1054.72
    1040.46
    1025.21
    1029.85
    1057.07
    1060.61
    1062.98
    1044.38
    1050.78
    1060.87
    1071.66
    1064.66
    1068.3
    1065.49
    1068.76
    1052.63
    1049.34
    1042.73
    1044.14
    1033.37
    1025.39
    -

    1088.22
    1094.67
    1090.36
    1078.68
    1074.96
    1071.63
    1065.28
    1060.03
    1053.65
    1042.02
    1026.87
    1029.71
    1054.91
    1061.02
    1063.68
    1045.38
    1049.48
    1062.56
    1072.68
    1066.35
    1067.14
    1066.6
    1067.87
    1053.99
    1049.03
    1040.15
    1043.92
    1032.99
    1025.36
    1018.67
    -

    1016.4
    1003.24
    994.75
    998.04
    1020.62
    1028.93
    1030.98
    1028.12
    1028
    1025.56
    1026.13
    1007.37
    996.46
    989.67

    1003.84
    996.12
    996.07
    1019.52
    1025.21
    1031.62
    1027.81
    1027.35
    1026.63
    1026.59
    1009.06
    996.41
    986.88
    980.62

    8/17/2009 8/14/2009 8/13/2009 8/12/2009 8/11/2009 8/10/2009 8/7/2009 8/6/2009 8/5/2009 8/4/2009 8/3/2009 7/31/2009 7/30/2009 7/29/2009 7/28/2009 7/27/2009 7/24/2009 7/23/2009 7/22/2009 7/21/2009 7/20/2009 7/17/2009 7/16/2009 7/15/2009 7/14/2009 7/13/2009 7/10/2009 7/9/2009 7/8/2009 7/7/2009 7/6/2009 7/3/2009 7/2/2009 7/1/2009 6/30/2009 6/29/2009 6/26/2009 6/25/2009 6/24/2009 6/23/2009 6/22/2009 6/19/2009 6/18/2009 6/17/2009 6/16/2009 -

    979.73
    1004.09
    1012.73
    1005.81
    994.35
    1007.1
    1010.48
    997.08
    1002.72
    1005.65
    1002.63
    987.48
    986.75
    975.15
    979.62
    982.18
    979.26
    976.29
    954.07
    954.58
    951.13
    940.38
    940.74
    932.68
    905.84
    901.05
    879.13
    882.68
    879.56
    881.03
    898.72
    -

    998.18
    1012.23
    1005.86
    994
    1005.77
    1008.89
    999.83
    1004.06
    1005.41
    1001.41
    990.22
    986.8
    976.01
    977.66
    981.48
    978.63
    972.16
    954.07
    953.4
    951.97
    942.07
    940.56
    930.17
    910.15
    900.77
    879.57
    880.03
    881.28
    881.9
    898.6
    894.27
    -

    896.42
    923.33
    919.32
    927.23
    918.9
    920.26
    900.94
    895.1
    893.04
    921.23
    918.37
    910.71
    911.97

    921.24
    920.82
    927.15
    919.86
    918.84
    899.45
    896.31
    893.46
    918.13
    919.96
    910.86
    911.89
    925.6

    6/15/2009 6/12/2009 6/11/2009 6/10/2009 6/9/2009 6/8/2009 6/5/2009 6/4/2009 6/3/2009 6/2/2009 6/1/2009 5/29/2009 5/28/2009 5/27/2009 5/26/2009 5/25/2009 5/22/2009 5/21/2009 5/20/2009 5/19/2009 5/18/2009 5/15/2009 5/14/2009 5/13/2009 5/12/2009 5/11/2009 5/8/2009 5/7/2009 5/6/2009 5/5/2009 5/4/2009 5/1/2009 4/30/2009 4/29/2009 4/28/2009 4/27/2009 4/24/2009 4/23/2009 4/22/2009 4/21/2009 4/20/2009 4/17/2009 4/16/2009 4/15/2009 4/14/2009 -

    923.72
    946.21
    944.89
    939.15
    942.43
    939.14
    940.09
    942.46
    931.76
    944.74
    942.87
    919.14
    906.83
    893.06
    910.33
    -

    942.45
    943.44
    939.04
    942.73
    940.35
    938.12
    945.67
    932.49
    942.51
    942.87
    923.26
    907.02
    892.96
    909.95
    887
    -

    887
    888.33
    903.47
    908.13
    909.71
    882.88
    893.07
    883.92
    908.35
    909.24
    929.23
    907.39
    919.53
    903.8
    907.24
    877.52
    872.81
    873.64
    855.16
    857.51
    866.23
    851.92
    843.55
    850.08
    832.39
    869.6
    865.3
    852.06
    841.5

    888.68
    900.42
    908.62
    909.67
    886.07
    892.76
    884.24
    905.4
    910.52
    913.82
    909.03
    919.58
    903.95
    906.1
    879.21
    872.74
    876.59
    856.85
    854.48
    862.82
    853.91
    844.62
    847.26
    831.25
    868.27
    865.18
    854.54
    839.44
    856.88

    4/13/2009 4/10/2009 4/9/2009 4/8/2009 4/7/2009 4/6/2009 4/3/2009 4/2/2009 4/1/2009 3/31/2009 3/30/2009 3/27/2009 3/26/2009 3/25/2009 3/24/2009 3/23/2009 3/20/2009 3/19/2009 3/18/2009 3/17/2009 3/16/2009 3/13/2009 3/12/2009 3/11/2009 3/10/2009 3/9/2009 3/6/2009 3/5/2009 3/4/2009 3/3/2009 3/2/2009 2/27/2009 2/26/2009 2/25/2009 2/24/2009 2/23/2009 2/20/2009 2/19/2009 2/18/2009 2/17/2009 2/16/2009 2/13/2009 2/12/2009 2/11/2009 2/10/2009 -

    858.73
    -

    855.33
    -

    856.56
    825.16
    815.55
    835.48
    842.5
    834.38
    811.08
    797.87
    787.53
    815.94
    832.86
    813.88
    806.12
    822.92
    768.54
    784.04
    794.35
    778.12
    753.89
    756.55
    750.74
    721.36
    719.6
    676.53
    683.38
    682.55
    712.87
    696.33
    700.82
    735.09
    752.83
    764.9
    773.14
    743.33
    770.05
    778.94
    788.42
    789.17
    -

    829.29
    816.76
    817.98
    839.75
    835.13
    814.53
    793.59
    790.88
    809.07
    828.68
    814.06
    806.81
    820.6
    772.31
    784.58
    797.92
    776.01
    753.88
    758.84
    751.97
    720.89
    719.59
    679.28
    680.76
    684.04
    708.27
    698.6
    704.44
    729.57
    749.93
    765.76
    770.64
    744.69
    773.25
    775.87
    787.91
    791.06
    818.61
    -

    826.84
    835.19
    833.74
    827.16

    833.95
    829.91
    827.41
    866.87

    2/9/2009 2/6/2009 2/5/2009 2/4/2009 2/3/2009 2/2/2009 1/30/2009 1/29/2009 1/28/2009 1/27/2009 1/26/2009 1/23/2009 1/22/2009 1/21/2009 1/20/2009 1/19/2009 1/16/2009 1/15/2009 1/14/2009 1/13/2009 1/12/2009 1/9/2009 1/8/2009 1/7/2009 1/6/2009 1/5/2009 1/2/2009 1/1/2009 12/31/2008 12/30/2008 12/29/2008 12/26/2008 12/25/2008 12/24/2008 12/23/2008 12/22/2008 12/19/2008 12/18/2008 12/17/2008 12/16/2008 12/15/2008 12/12/2008 12/11/2008 12/10/2008 12/9/2008 -

    869.89
    868.6
    845.85
    832.23
    838.51
    825.44
    825.88
    845.14
    874.09
    845.71
    836.57
    831.95
    827.5
    840.24
    805.22
    -

    868.24
    846.09
    831.75
    837.77
    825.69
    823.09
    845.69
    868.89
    845.73
    837.3
    832.5
    822.16
    839.74
    806.77
    849.64
    -

    850.12
    843.74
    842.62
    871.79
    870.26
    890.35
    909.73
    906.65
    934.7
    927.45
    931.8
    -

    844.45
    841.99
    867.28
    869.79
    890.4
    909.91
    905.73
    927.45
    931.17
    929.17
    902.99
    -

    903.25
    890.64
    869.42
    872.8
    -

    890.59
    870.58
    872.37
    869.51
    -

    865.02
    863.16
    871.63
    887.88
    885.28
    904.42
    913.18
    868.57
    879.73
    873.59
    899.24
    888.67

    863.87
    874.31
    887.2
    886.96
    905.98
    908.16
    871.53
    881.07
    871.79
    898.35
    892.17
    906.48

    12/8/2008 12/5/2008 12/4/2008 12/3/2008 12/2/2008 12/1/2008 11/28/2008 11/27/2008 11/26/2008 11/25/2008 11/24/2008 11/21/2008 11/20/2008 11/19/2008 11/18/2008 11/17/2008 11/14/2008 11/13/2008 11/12/2008 11/11/2008 11/10/2008 11/7/2008 11/6/2008 11/5/2008 11/4/2008 11/3/2008 10/31/2008 10/30/2008 10/29/2008 10/28/2008 10/27/2008 10/24/2008 10/23/2008 10/22/2008 10/21/2008 10/20/2008 10/17/2008 10/16/2008 10/15/2008 10/14/2008 10/13/2008 10/10/2008 10/9/2008 10/8/2008 10/7/2008 -

    909.7
    876.07
    845.22
    870.74
    848.81
    816.21
    896.24
    -

    882.71
    844.43
    869.75
    843.6
    817.94
    888.61
    886.89
    -

    887.68
    857.39
    851.81
    800.03
    752.44
    806.58
    859.12
    850.75
    873.29
    911.29
    852.3
    898.95
    919.21
    930.99
    904.88
    952.77
    1005.75
    966.3
    968.75
    954.09
    930.09
    940.51
    848.92
    876.77
    908.11
    896.78
    955.05
    985.4
    940.55
    946.43
    907.84
    998.01
    1003.35
    899.22
    909.92
    984.94
    996.23

    852.9
    853.4
    801.2
    755.84
    805.87
    859.03
    852.34
    873.23
    904.36
    853.13
    893.39
    917.15
    936.75
    907.44
    952.4
    1001.84
    971.31
    968.67
    953.11
    939.38
    939.51
    848.92
    874.28
    895.22
    899.08
    951.67
    980.4
    942.29
    942.29
    909.53
    994.6
    1009.97
    912.75
    902.31
    988.42
    988.91
    1057.6

    10/6/2008 10/3/2008 10/2/2008 10/1/2008 9/30/2008 9/29/2008 9/26/2008 9/25/2008 9/24/2008 9/23/2008 9/22/2008 9/19/2008 9/18/2008 9/17/2008 9/16/2008 9/15/2008 9/12/2008 9/11/2008 9/10/2008 9/9/2008 9/8/2008 9/5/2008 9/4/2008 9/3/2008 9/2/2008 9/1/2008 8/29/2008 8/28/2008 8/27/2008 8/26/2008 8/25/2008 8/22/2008 8/21/2008 8/20/2008 8/19/2008 8/18/2008 8/15/2008 8/14/2008 8/13/2008 8/12/2008 8/11/2008 8/8/2008 8/7/2008 8/6/2008 8/5/2008 -

    1056.89
    1099.23
    1114.28
    1161.06
    1164.74
    1106.42
    1213.27
    1209.18
    1185.87
    1188.22
    1207.09
    1255.07
    1206.51
    1156.39
    1213.6
    1192.69
    1251.69
    1249.05
    1232.04
    1224.51
    1267.79
    1242.31
    1236.82
    1274.98
    1277.57
    -

    1097.56
    1115.16
    1160.64
    1164.17
    1113.78
    1209.06
    1204.47
    1187.87
    1188.79
    1207.61
    1255.37
    1213.11
    1157.07
    1210.34
    1188.31
    1250.92
    1245.88
    1229.04
    1227.5
    1267.98
    1249.5
    1233.21
    1271.8
    1276.61
    1287.82
    -

    1282.82
    1300.68
    1281.66
    1271.51
    1266.84
    1292.19
    1277.72
    1274.54
    1266.68
    1278.6
    1298.19
    1292.93
    1285.82
    1289.59
    1305.31
    1296.31
    1266.06
    1289.18
    1284.88

    1296.49
    1283.79
    1271.29
    1267.03
    1290.47
    1277.59
    1271.06
    1267.34
    1276.65
    1298.14
    1293.85
    1282.11
    1288.64
    1304.79
    1294.42
    1266.29
    1286.51
    1283.99
    1254.87

    8/4/2008 8/1/2008 7/31/2008 7/30/2008 7/29/2008 7/28/2008 7/25/2008 7/24/2008 7/23/2008 7/22/2008 7/21/2008 7/18/2008 7/17/2008 7/16/2008 7/15/2008 7/14/2008 7/11/2008 7/10/2008 7/9/2008 7/8/2008 7/7/2008 7/4/2008 7/3/2008 7/2/2008 7/1/2008 6/30/2008 6/27/2008 6/26/2008 6/25/2008 6/24/2008 6/23/2008 6/20/2008 6/19/2008 6/18/2008 6/17/2008 6/16/2008 6/13/2008 6/12/2008 6/11/2008 6/10/2008 6/9/2008 6/6/2008 6/5/2008 6/4/2008 6/3/2008 -

    1249.01
    1260.31
    1267.38
    1284.26
    1263.19
    1234.37
    1257.76
    1252.54
    1282.18
    1277
    1260
    1260.68
    1260.31
    1245.36
    1214.91
    1228.3
    1239.49
    1253.39
    1244.68
    1273.69
    1252.31
    -

    1260.16
    1269.42
    1281.37
    1264.52
    1236.38
    1257.76
    1253.51
    1283.22
    1278.87
    1257.07
    1261.81
    1258.22
    1246.31
    1214.65
    1226.82
    1241.61
    1248.66
    1245.25
    1273.38
    1251.84
    1262.9
    -

    1262.9
    1261.52
    1284.91
    1280
    1278.38
    1283.15
    1321.97
    1314.29
    1318
    1317.93
    1342.83
    1337.81
    1350.93
    1360.14
    1360.03
    1339.87
    1335.49
    1358.44
    1361.76
    1360.68
    1404.05
    1377.2
    1377.65

    1262.96
    1285.81
    1276.68
    1278.06
    1283.6
    1316.29
    1314.54
    1317.23
    1319.77
    1341.02
    1336.89
    1349.59
    1360.71
    1358.85
    1341.81
    1335.78
    1357.09
    1358.98
    1360.83
    1400.06
    1377.48
    1376.26
    1386.42

    6/2/2008 5/30/2008 5/29/2008 5/28/2008 5/27/2008 5/26/2008 5/23/2008 5/22/2008 5/21/2008 5/20/2008 5/19/2008 5/16/2008 5/15/2008 5/14/2008 5/13/2008 5/12/2008 5/9/2008 5/8/2008 5/7/2008 5/6/2008 5/5/2008 5/2/2008 5/1/2008 4/30/2008 4/29/2008 4/28/2008 4/25/2008 4/24/2008 4/23/2008 4/22/2008 4/21/2008 4/18/2008 4/17/2008 4/16/2008 4/15/2008 4/14/2008 4/11/2008 4/10/2008 4/9/2008 4/8/2008 4/7/2008 4/4/2008 4/3/2008 4/2/2008 4/1/2008 -

    1385.67
    1400.38
    1398.26
    1390.84
    1385.35
    -

    1399.62
    1398.36
    1390.5
    1386.54
    1375.97
    -

    1375.93
    1394.35
    1390.71
    1413.4
    1426.63
    1425.35
    1423.57
    1408.66
    1403.04
    1403.58
    1388.28
    1397.68
    1392.57
    1418.26
    1407.49
    1413.9
    1409.34
    1385.59
    1390.94
    1396.37
    1397.84
    1388.82
    1379.93
    1375.94
    1388.17
    1390.33
    1365.56
    1364.71
    1334.43
    1328.32
    1332.83
    1360.55
    1354.49
    1365.54
    1372.54
    1370.4
    1369.31
    1367.53
    1370.18

    1392.2
    1390.83
    1414.06
    1424.49
    1425.28
    1423.89
    1408.36
    1405.65
    1404.4
    1389.4
    1394.9
    1394.29
    1417.49
    1405.6
    1412.77
    1409.16
    1385.97
    1391.22
    1395.61
    1398.33
    1387.88
    1380.52
    1378.4
    1386.43
    1387.72
    1369
    1363.37
    1337.02
    1331.72
    1332.2
    1357.98
    1355.37
    1365.5
    1370.16
    1373.69
    1369.85
    1365.69
    1369.96
    1326.41

    3/31/2008 3/28/2008 3/27/2008 3/26/2008 3/25/2008 3/24/2008 3/21/2008 3/20/2008 3/19/2008 3/18/2008 3/17/2008 3/14/2008 3/13/2008 3/12/2008 3/11/2008 3/10/2008 3/7/2008 3/6/2008 3/5/2008 3/4/2008 3/3/2008 2/29/2008 2/28/2008 2/27/2008 2/26/2008 2/25/2008 2/22/2008 2/21/2008 2/20/2008 2/19/2008 2/18/2008 2/15/2008 2/14/2008 2/13/2008 2/12/2008 2/11/2008 2/8/2008 2/7/2008 2/6/2008 2/5/2008 2/4/2008 2/1/2008 1/31/2008 1/30/2008 1/29/2008 -

    1322.7
    1315.22
    1325.76
    1341.13
    1352.99
    1349.88
    -

    1315.92
    1327.02
    1340.34
    1352.45
    1349.07
    1330.29
    -

    1329.51
    1298.42
    1330.74
    1276.6
    1288.14
    1315.48
    1308.77
    1320.65
    1273.37
    1293.37
    1304.34
    1333.7
    1326.75
    1331.34
    1330.63
    1367.68
    1380.02
    1381.29
    1371.8
    1353.11
    1342.53
    1360.03
    1348.78
    -

    1299.67
    1330.97
    1277.16
    1283.21
    1316.05
    1305.26
    1321.13
    1274.4
    1293.16
    1301.53
    1332.2
    1327.69
    1329.58
    1330.45
    1364.07
    1378.16
    1378.95
    1371.76
    1352.75
    1344.22
    1362.21
    1348.39
    1357.98
    -

    1349.99
    1348.86
    1367.21
    1348.86
    1339.13
    1331.29
    1336.91
    1326.45
    1336.64
    1380.82
    1395.42
    1378.55
    1355.81
    1362.3

    1347.52
    1367.33
    1353.12
    1340.55
    1331.92
    1336.88
    1324.01
    1339.48
    1380.28
    1395.38
    1378.6
    1351.98
    1362.22
    1355.94

    1/28/2008 1/25/2008 1/24/2008 1/23/2008 1/22/2008 1/21/2008 1/18/2008 1/17/2008 1/16/2008 1/15/2008 1/14/2008 1/11/2008 1/10/2008 1/9/2008 1/8/2008 1/7/2008 1/4/2008 1/3/2008 1/2/2008 1/1/2008 12/31/2007 12/28/2007 12/27/2007 12/26/2007 12/25/2007 12/24/2007 12/21/2007 12/20/2007 12/19/2007 12/18/2007 12/17/2007 12/14/2007 12/13/2007 12/12/2007 12/11/2007 12/10/2007 12/7/2007 12/6/2007 12/5/2007 12/4/2007 12/3/2007 11/30/2007 11/29/2007 11/28/2007 11/27/2007 -

    1353.96
    1330.61
    1352.07
    1338.6
    1310.5
    -

    1330.7
    1357.32
    1340.13
    1310.41
    1312.94
    -

    1325.19
    1333.25
    1373.2
    1380.95
    1416.25
    1401.02
    1420.33
    1409.13
    1390.19
    1416.18
    1411.62
    1447.16
    1447.16
    -

    1333.9
    1374.79
    1377.41
    1411.88
    1402.91
    1419.91
    1406.78
    1390.25
    1415.71
    1414.07
    1444.01
    1447.55
    1467.97
    -

    1468.36
    1478.49
    1476.27
    1497.66
    -

    1475.25
    1479.83
    1495.05
    1495.12
    -

    1496.45
    1484.46
    1460.12
    1453
    1454.98
    1445.9
    1467.95
    1488.41
    1486.59
    1477.65
    1515.96
    1504.66
    1507.34
    1485.01
    1462.79
    1472.42
    1481.14
    1469.72
    1469.02
    1428.23

    1484.55
    1463.19
    1456.42
    1454.7
    1445.92
    1465.05
    1486.19
    1483.27
    1487.58
    1516.68
    1505.11
    1508.6
    1484.59
    1465.22
    1471.34
    1479.63
    1471.83
    1467.41
    1432.95
    1409.59

    11/26/2007 11/23/2007 11/22/2007 11/21/2007 11/20/2007 11/19/2007 11/16/2007 11/15/2007 11/14/2007 11/13/2007 11/12/2007 11/9/2007 11/8/2007 11/7/2007 11/6/2007 11/5/2007 11/2/2007 11/1/2007 10/31/2007 10/30/2007 10/29/2007 10/26/2007 10/25/2007 10/24/2007 10/23/2007 10/22/2007 10/19/2007 10/18/2007 10/17/2007 10/16/2007 10/15/2007 10/12/2007 10/11/2007 10/10/2007 10/9/2007 10/8/2007 10/5/2007 10/4/2007 10/3/2007 10/2/2007 10/1/2007 9/28/2007 9/27/2007 9/26/2007 9/25/2007 -

    1407.22
    1440.7
    -

    1440.74
    1417.62
    -

    1416.77
    1439.7
    1433.27
    1458.74
    1451.15
    1470.58
    1481.05
    1439.18
    1453.68
    1474.77
    1475.62
    1520.27
    1502.17
    1509.65
    1508.45
    1549.38
    1531.02
    1540.98
    1535.28
    1514.4
    1515.88
    1519.59
    1506.33
    1500.63
    1540.08
    1541.24
    1538.53
    1548.71
    1561.8
    1554.41
    1562.47
    1565.15
    1552.58
    1557.59
    1542.84
    1539.59
    1546.63
    1547.04
    1526.75
    1531.38
    1525.42
    1517.21

    1434.71
    1434.51
    1456.7
    1453.09
    1468.04
    1483.4
    1441.35
    1453.66
    1467.59
    1475.27
    1515.46
    1505.33
    1505.61
    1511.07
    1545.79
    1532.15
    1539.42
    1536.92
    1522.17
    1516.15
    1516.61
    1509.3
    1497.79
    1540
    1539.29
    1544.44
    1547.81
    1562.25
    1555.41
    1564.72
    1564.98
    1553.18
    1556.51
    1543.84
    1539.91
    1545.8
    1546.96
    1527.29
    1531.24
    1527.32
    1518.62
    1516.34

    9/24/2007 9/21/2007 9/20/2007 9/19/2007 9/18/2007 9/17/2007 9/14/2007 9/13/2007 9/12/2007 9/11/2007 9/10/2007 9/7/2007 9/6/2007 9/5/2007 9/4/2007 9/3/2007 8/31/2007 8/30/2007 8/29/2007 8/28/2007 8/27/2007 8/24/2007 8/23/2007 8/22/2007 8/21/2007 8/20/2007 8/17/2007 8/16/2007 8/15/2007 8/14/2007 8/13/2007 8/10/2007 8/9/2007 8/8/2007 8/7/2007 8/6/2007 8/3/2007 8/2/2007 8/1/2007 7/31/2007 7/30/2007 7/27/2007 7/26/2007 7/25/2007 7/24/2007 -

    1517.73
    1525.75
    1518.75
    1529.03
    1519.78
    1476.65
    1484.24
    1483.95
    1471.56
    1471.49
    1451.7
    1453.55
    1478.55
    1472.29
    1489.42
    -

    1525.75
    1518.75
    1528.69
    1519.75
    1476.63
    1484.24
    1483.95
    1471.47
    1476.24
    1465.73
    1478.55
    1478.55
    1472.03
    1488.76
    1473.96
    -

    1473.96
    1457.64
    1463.76
    1432.36
    1466.79
    1479.37
    1462.5
    1464.07
    1447.12
    1445.55
    1445.92
    1411.27
    1406.7
    1426.54
    1452.92
    1453.64
    1453.09
    1497.49
    1476.71
    1467.67
    1433.06
    1472.2
    1465.81
    1455.27
    1473.91
    1458.95
    1482.66
    1518.09
    1511.04

    1457.61
    1463.67
    1432.01
    1466.72
    1479.36
    1462.34
    1464.05
    1447.03
    1445.55
    1445.94
    1411.26
    1406.64
    1426.15
    1452.87
    1453.42
    1453.09
    1497.21
    1476.22
    1467.62
    1433.04
    1472.18
    1465.46
    1455.18
    1473.9
    1458.93
    1482.44
    1518.09
    1511.03
    1541.57

    7/23/2007 7/20/2007 7/19/2007 7/18/2007 7/17/2007 7/16/2007 7/13/2007 7/12/2007 7/11/2007 7/10/2007 7/9/2007 7/6/2007 7/5/2007 7/4/2007 7/3/2007 7/2/2007 6/29/2007 6/28/2007 6/27/2007 6/26/2007 6/25/2007 6/22/2007 6/21/2007 6/20/2007 6/19/2007 6/18/2007 6/15/2007 6/14/2007 6/13/2007 6/12/2007 6/11/2007 6/8/2007 6/7/2007 6/6/2007 6/5/2007 6/4/2007 6/1/2007 5/31/2007 5/30/2007 5/29/2007 5/28/2007 5/25/2007 5/24/2007 5/23/2007 5/22/2007 -

    1541.57
    1534.1
    1553.08
    1546.17
    1549.37
    1549.52
    1552.5
    1547.7
    1518.76
    1510.12
    1531.85
    1530.44
    1525.4
    -

    1534.06
    1553.19
    1546.13
    1549.2
    1549.52
    1552.5
    1547.68
    1518.74
    1509.93
    1531.85
    1530.43
    1524.96
    1524.86
    -

    1524.87
    1519.43
    1503.35
    1505.71
    1506.34
    1492.89
    1497.74
    1502.56
    1522.19
    1512.84
    1533.7
    1531.05
    1532.91
    1522.97
    1515.67
    1492.98
    1509.12
    1507.67
    1490.72
    1517.38
    1530.95
    1539.18
    1536.34
    1530.62
    1530.23
    1518.11
    -

    1519.12
    1504.66
    1505.7
    1506.32
    1492.62
    1497.68
    1502.56
    1522.19
    1512.5
    1533.68
    1531.02
    1532.9
    1522.97
    1515.58
    1492.65
    1509.12
    1507.64
    1490.71
    1517.36
    1530.57
    1539.12
    1536.28
    1530.62
    1530.19
    1517.6
    1507.5
    -

    1515.73
    1507.51
    1522.28
    1524.12

    1507.5
    1522.1
    1524.09
    1525.1

    5/21/2007 5/18/2007 5/17/2007 5/16/2007 5/15/2007 5/14/2007 5/11/2007 5/10/2007 5/9/2007 5/8/2007 5/7/2007 5/4/2007 5/3/2007 5/2/2007 5/1/2007 4/30/2007 4/27/2007 4/26/2007 4/25/2007 4/24/2007 4/23/2007 4/20/2007 4/19/2007 4/18/2007 4/17/2007 4/16/2007 4/13/2007 4/12/2007 4/11/2007 4/10/2007 4/9/2007 4/6/2007 4/5/2007 4/4/2007 4/3/2007 4/2/2007 3/30/2007 3/29/2007 3/28/2007 3/27/2007 3/26/2007 3/23/2007 3/22/2007 3/21/2007 3/20/2007 -

    1525.1
    1522.75
    1512.75
    1514.14
    1501.19
    1503.15
    1505.85
    1491.47
    1512.58
    1507.72
    1509.48
    1505.62
    1502.39
    1495.92
    1486.3
    1482.37
    1494.07
    1494.25
    1495.42
    1480.41
    1480.93
    1484.35
    1470.73
    1472.5
    1471.48
    1468.47
    1452.85
    1447.8
    1438.87
    1448.39
    1444.61
    -

    1522.75
    1512.74
    1514.01
    1500.75
    1503.11
    1505.76
    1491.47
    1512.33
    1507.32
    1509.36
    1505.57
    1502.35
    1495.56
    1486.13
    1482.37
    1494.07
    1494.21
    1495.27
    1480.28
    1480.93
    1484.33
    1470.69
    1472.48
    1471.47
    1468.47
    1452.84
    1447.8
    1438.87
    1448.23
    1444.58
    1443.77
    -

    1443.76
    1439.37
    1437.77
    1424.55
    1420.86
    1422.53
    1417.23
    1428.61
    1437.5
    1436.11
    1432.8
    1435.04
    1410.94

    1438.53
    1437.75
    1424.27
    1420.83
    1422.52
    1417.17
    1428.35
    1437.49
    1436.11
    1434.54
    1435.04
    1410.92
    1402.04

    3/19/2007 3/16/2007 3/15/2007 3/14/2007 3/13/2007 3/12/2007 3/9/2007 3/8/2007 3/7/2007 3/6/2007 3/5/2007 3/2/2007 3/1/2007 2/28/2007 2/27/2007 2/26/2007 2/23/2007 2/22/2007 2/21/2007 2/20/2007 2/19/2007 2/16/2007 2/15/2007 2/14/2007 2/13/2007 2/12/2007 2/9/2007 2/8/2007 2/7/2007 2/6/2007 2/5/2007 2/2/2007 2/1/2007 1/31/2007 1/30/2007 1/29/2007 1/26/2007 1/25/2007 1/24/2007 1/23/2007 1/22/2007 1/19/2007 1/18/2007 1/17/2007 1/16/2007 -

    1402.06
    1386.95
    1392.28
    1387.17
    1377.95
    1406.6
    1402.85
    1401.89
    1391.97
    1395.41
    1374.12
    1387.17
    1403.17
    1406.82
    1399.04
    1449.37
    1451.19
    1456.38
    1457.63
    1459.68
    -

    1386.95
    1392.28
    1387.11
    1377.86
    1406.23
    1402.8
    1401.89
    1391.88
    1395.02
    1374.06
    1387.11
    1403.16
    1406.8
    1398.64
    1449.25
    1451.04
    1456.22
    1457.29
    1459.6
    1455.53
    -

    1455.54
    1456.81
    1455.3
    1444.26
    1433.37
    1438.06
    1448.31
    1450.02
    1448
    1446.99
    1448.39
    1445.94
    1438.24
    1428.82
    1420.62
    1422.18
    1423.9
    1440.13
    1427.99
    1422.95
    1430.5
    1426.37
    1430.62
    1431.9

    1456.77
    1455.15
    1443.91
    1433.22
    1438
    1448.25
    1449.99
    1447.41
    1446.98
    1448.33
    1445.94
    1437.9
    1428.65
    1420.61
    1422.03
    1423.9
    1440.12
    1427.96
    1422.95
    1430.47
    1426.35
    1430.59
    1431.77
    1430.73

    1/15/2007 1/12/2007 1/11/2007 1/10/2007 1/9/2007 1/8/2007 1/5/2007 1/4/2007 1/3/2007 1/2/2007 1/1/2007 12/29/2006 12/28/2006 12/27/2006 12/26/2006 12/25/2006 12/22/2006 12/21/2006 12/20/2006 12/19/2006 12/18/2006 12/15/2006 12/14/2006 12/13/2006 12/12/2006 12/11/2006 12/8/2006 12/7/2006 12/6/2006 12/5/2006 12/4/2006 12/1/2006 11/30/2006 11/29/2006 11/28/2006 11/27/2006 11/24/2006 11/23/2006 11/22/2006 11/21/2006 11/20/2006 11/17/2006 11/16/2006 11/15/2006 11/14/2006 -

    1430.73
    1423.82
    1414.85
    1412.11
    1412.84
    1409.71
    1418.34
    1416.63

    1423.82
    1414.84
    1411.94
    1412.84
    1409.26
    1418.34
    1416.6
    1418.03
    -

    1418.3
    1424.73
    1426.84
    1416.9
    -

    1424.71
    1426.77
    1416.63
    1410.75
    -

    1410.76
    1418.3
    1423.53
    1425.55
    1422.48
    1427.09
    1425.49
    1413.21
    1411.56
    1413.04
    1409.84
    1407.29
    1412.9
    1414.76
    1409.12
    1396.71
    1400.63
    1399.48
    1386.72
    1381.9
    1400.95
    -

    1418.1
    1423.2
    1425.51
    1422.42
    1427.08
    1425.48
    1413.16
    1411.32
    1413
    1409.81
    1407.27
    1412.86
    1414.4
    1409.1
    1396.67
    1400.63
    1399.47
    1386.11
    1381.61
    1400.95
    1405.94
    -

    1406.09
    1402.81
    1400.5
    1401.2
    1399.76
    1396.57
    1393.22

    1402.69
    1400.43
    1401.17
    1399.76
    1396.53
    1392.91
    1384.36

    11/13/2006 11/10/2006 11/9/2006 11/8/2006 11/7/2006 11/6/2006 11/3/2006 11/2/2006 11/1/2006 10/31/2006 10/30/2006 10/27/2006 10/26/2006 10/25/2006 10/24/2006 10/23/2006 10/20/2006 10/19/2006 10/18/2006 10/17/2006 10/16/2006 10/13/2006 10/12/2006 10/11/2006 10/10/2006 10/9/2006 10/6/2006 10/5/2006 10/4/2006 10/3/2006 10/2/2006 9/29/2006 9/28/2006 9/27/2006 9/26/2006 9/25/2006 9/22/2006 9/21/2006 9/20/2006 9/19/2006 9/18/2006 9/15/2006 9/14/2006 9/13/2006 9/12/2006 -

    1384.42
    1380.9
    1378.33
    1385.72
    1382.84
    1379.78
    1364.3
    1367.34
    1367.81
    1377.94
    1377.93
    1377.34
    1389.08
    1382.22
    1377.38
    1377.02
    1368.6
    1366.96
    1365.96
    1364.05
    1369.05
    1365.62
    1362.83
    1349.95
    1353.42
    1350.66
    1349.58
    1353.22
    1350.22
    1334.11
    1331.32
    1335.85
    1339.15
    1336.59
    1336.34
    1326.37
    1314.78
    1318.03
    1325.18
    1318.31
    1321.18
    1319.87
    1316.28
    1318.07
    1313.11

    1380.58
    1378.33
    1385.43
    1379.75
    1379.75
    1364.27
    1367.31
    1377.76
    1377.76
    1377.93
    1377.3
    1382.21
    1382.21
    1377.36
    1377.02
    1368.58
    1366.94
    1365.95
    1363.93
    1369.05
    1365.61
    1362.82
    1349.94
    1353.28
    1350.62
    1349.58
    1353.22
    1349.84
    1335.82
    1335.82
    1335.82
    1339.15
    1336.56
    1336.12
    1326.35
    1314.78
    1318.03
    1318.28
    1318.28
    1319.85
    1319.85
    1316.28
    1318
    1312.74
    1299.53

    9/11/2006 9/8/2006 9/7/2006 9/6/2006 9/5/2006 9/4/2006 9/1/2006 8/31/2006 8/30/2006 8/29/2006 8/28/2006 8/25/2006 8/24/2006 8/23/2006 8/22/2006 8/21/2006 8/18/2006 8/17/2006 8/16/2006 8/15/2006 8/14/2006 8/11/2006 8/10/2006 8/9/2006 8/8/2006 8/7/2006 8/4/2006 8/3/2006 8/2/2006 8/1/2006 7/31/2006 7/28/2006 7/27/2006 7/26/2006 7/25/2006 7/24/2006 7/21/2006 7/20/2006 7/19/2006 7/18/2006 7/17/2006 7/14/2006 7/13/2006 7/12/2006 7/11/2006 -

    1299.54
    1298.92
    1294.02
    1300.26
    1313.25
    -

    1298.85
    1294.02
    1300.21
    1313.04
    1310.94
    -

    1311.01
    1303.82
    1304.27
    1304.28
    1301.78
    1295.08
    1296.06
    1292.99
    1298.82
    1297.52
    1302.3
    1297.48
    1295.43
    1285.58
    1268.21
    1266.74
    1271.81
    1265.95
    1271.48
    1275.77
    1279.35
    1280.27
    1278.55
    1270.92
    1276.66
    1278.55
    1263.2
    1268.4
    1268.88
    1260.91
    1240.29
    1249.13
    1259.19
    1236.85
    1234.49
    1236.2
    1242.29
    1258.59
    1272.52

    1304.25
    1304.25
    1303.7
    1301.57
    1295.08
    1295.92
    1298.73
    1298.73
    1297.52
    1302.3
    1297.48
    1295.36
    1268.19
    1268.19
    1266.67
    1265.72
    1265.72
    1271.13
    1275.67
    1279.31
    1280.26
    1278.22
    1276.66
    1276.66
    1263.15
    1263.15
    1268.2
    1268.86
    1260.91
    1240.25
    1249.11
    1259.81
    1236.74
    1234.82
    1236.2
    1242.25
    1258.58
    1272.39
    1267.26

    7/10/2006 7/7/2006 7/6/2006 7/5/2006 7/4/2006 7/3/2006 6/30/2006 6/29/2006 6/28/2006 6/27/2006 6/26/2006 6/23/2006 6/22/2006 6/21/2006 6/20/2006 6/19/2006 6/16/2006 6/15/2006 6/14/2006 6/13/2006 6/12/2006 6/9/2006 6/8/2006 6/7/2006 6/6/2006 6/5/2006 6/2/2006 6/1/2006 5/31/2006 5/30/2006 5/29/2006 5/26/2006 5/25/2006 5/24/2006 5/23/2006 5/22/2006 5/19/2006 5/18/2006 5/17/2006 5/16/2006 5/15/2006 5/12/2006 5/11/2006 5/10/2006 5/9/2006 -

    1267.33
    1265.48
    1274.08
    1270.91
    -

    1265.46
    1274.08
    1270.58
    1280.05
    -

    1280.19
    1270.2
    1272.86
    1246
    1239.2
    1250.56
    1244.5
    1245.59
    1252.2
    1240.12
    1240.13
    1251.54
    1256.16
    1230.04
    1223.69
    1236.4
    1252.3
    1257.93
    1256.15
    1263.84
    1265.29
    1288.22
    1285.71
    1270.08
    1259.83
    -

    1270.06
    1272.85
    1245.94
    1238.99
    1250.55
    1244.5
    1245.58
    1251.92
    1240.08
    1240.12
    1251.54
    1256.16
    1230.01
    1223.66
    1236.08
    1252.27
    1257.93
    1256.08
    1263.6
    1265.23
    1288.16
    1285.71
    1270.05
    1259.38
    1280.04
    -

    1280.16
    1272.88
    1258.57
    1256.58
    1262.07
    1267.03
    1261.81
    1270.32
    1292.08
    1294.5
    1291.24
    1305.92
    1322.85
    1325.14

    1272.71
    1258.41
    1256.56
    1262.06
    1267.03
    1261.81
    1270.25
    1291.73
    1294.5
    1291.19
    1305.88
    1322.63
    1324.57
    1324.66

    5/8/2006 5/5/2006 5/4/2006 5/3/2006 5/2/2006 5/1/2006 4/28/2006 4/27/2006 4/26/2006 4/25/2006 4/24/2006 4/21/2006 4/20/2006 4/19/2006 4/18/2006 4/17/2006 4/14/2006 4/13/2006 4/12/2006 4/11/2006 4/10/2006 4/7/2006 4/6/2006 4/5/2006 4/4/2006 4/3/2006 3/31/2006 3/30/2006 3/29/2006 3/28/2006 3/27/2006 3/24/2006 3/23/2006 3/22/2006 3/21/2006 3/20/2006 3/17/2006 3/16/2006 3/15/2006 3/14/2006 3/13/2006 3/10/2006 3/9/2006 3/8/2006 3/7/2006 -

    1324.66
    1325.76
    1312.25
    1307.84
    1313.21
    1305.19
    1310.6
    1309.72
    1305.41
    1301.74
    1308.1
    1311.28
    1311.46
    1309.93
    1307.65
    1285.33
    -

    1325.76
    1312.25
    1307.84
    1313.21
    1305.19
    1310.6
    1309.72
    1305.41
    1301.74
    1308.1
    1311.28
    1311.46
    1309.93
    1307.65
    1285.33
    1289.11
    -

    1289.11
    1288.11
    1286.57
    1296.61
    1295.5
    1309.04
    1311.56
    1305.93
    1297.81
    1294.83
    1300.25
    1302.89
    1293.23
    1301.6
    1302.95
    1301.67
    1305.04
    1297.23
    1305.08
    1307.25
    1305.33
    1303.02
    1297.48
    1284.13
    1281.58
    1272.23
    1278.47
    1275.88

    1288.11
    1286.57
    1296.59
    1295.51
    1309.04
    1311.56
    1305.93
    1297.81
    1302.88
    1300.25
    1302.89
    1293.23
    1301.6
    1302.95
    1301.67
    1305.04
    1297.23
    1305.08
    1307.25
    1305.33
    1303.02
    1297.48
    1284.13
    1281.58
    1272.23
    1278.47
    1275.88
    1278.26

    3/6/2006 3/3/2006 3/2/2006 3/1/2006 2/28/2006 2/27/2006 2/24/2006 2/23/2006 2/22/2006 2/21/2006 2/20/2006 2/17/2006 2/16/2006 2/15/2006 2/14/2006 2/13/2006 2/10/2006 2/9/2006 2/8/2006 2/7/2006 2/6/2006 2/3/2006 2/2/2006 2/1/2006 1/31/2006 1/30/2006 1/27/2006 1/26/2006 1/25/2006 1/24/2006 1/23/2006 1/20/2006 1/19/2006 1/18/2006 1/17/2006 1/16/2006 1/13/2006 1/12/2006 1/11/2006 1/10/2006 1/9/2006 1/6/2006 1/5/2006 1/4/2006 1/3/2006 -

    1278.26
    1287.23
    1289.14
    1291.24
    1280.66
    1294.11
    1289.43
    1287.79
    1292.67
    1283.03
    -

    1287.23
    1289.14
    1291.24
    1280.66
    1294.11
    1289.43
    1287.79
    1292.67
    1283.03
    1287.24
    -

    1287.24
    1289.38
    1280
    1275.53
    1262.85
    1266.99
    1263.78
    1265.65
    1254.78
    1265.02
    1264.03
    1270.83
    1282.46
    1280.08
    1285.2
    1283.72
    1273.83
    1264.68
    1266.85
    1263.82
    1261.49
    1285.04
    1277.93
    1282.93
    -

    1289.38
    1280
    1275.53
    1262.85
    1266.99
    1263.82
    1265.65
    1254.78
    1265.02
    1264.03
    1270.83
    1282.46
    1280.08
    1285.2
    1283.72
    1273.83
    1264.68
    1266.85
    1263.82
    1261.49
    1285.04
    1277.93
    1282.93
    1287.6
    -

    1287.6
    1286.06
    1294.18
    1289.69
    1290.15
    1285.45
    1273.48
    1273.46
    1268.8

    1286.06
    1294.18
    1289.72
    1290.15
    1285.45
    1273.48
    1273.46
    1268.8
    1248.29

    1/2/2006 12/30/2005 12/29/2005 12/28/2005 12/27/2005 12/26/2005 12/23/2005 12/22/2005 12/21/2005 12/20/2005 12/19/2005 12/16/2005 12/15/2005 12/14/2005 12/13/2005 12/12/2005 12/9/2005 12/8/2005 12/7/2005 12/6/2005 12/5/2005 12/2/2005 12/1/2005 11/30/2005 11/29/2005 11/28/2005 11/25/2005 11/24/2005 11/23/2005 11/22/2005 11/21/2005 11/18/2005 11/17/2005 11/16/2005 11/15/2005 11/14/2005 11/11/2005 11/10/2005 11/9/2005 11/8/2005 11/7/2005 11/4/2005 11/3/2005 11/2/2005 11/1/2005 -

    1248.29
    1254.42
    1258.17
    1256.54

    1254.42
    1258.17
    1256.54
    1268.66
    -

    1268.66
    1268.11
    1262.79
    1259.61
    1259.92
    1267.32
    1270.94
    1272.74
    1267.43
    1260.43
    1259.36
    1255.83
    1257.36
    1263.7
    1262.08
    1265.08
    1264.67
    1249.48
    1257.48
    1257.46
    1268.25
    -

    1268.11
    1262.79
    1259.61
    1259.92
    1267.32
    1270.94
    1272.74
    1267.43
    1260.43
    1259.36
    1255.83
    1257.36
    1263.7
    1262.08
    1265.08
    1264.67
    1249.48
    1257.48
    1257.46
    1268.25
    1265.6
    -

    1265.6
    1261.23
    1254.84
    1248.27
    1242.8
    1231.21
    1229.01
    1233.71
    1234.72
    1230.96
    1220.65
    1218.58
    1222.81
    1220.14
    1219.94
    1214.76
    1202.76

    1261.23
    1254.84
    1248.27
    1242.8
    1231.21
    1229.01
    1233.76
    1234.72
    1230.96
    1220.65
    1218.58
    1222.81
    1220.14
    1219.94
    1214.76
    1202.76
    1207.01

    10/31/2005 10/28/2005 10/27/2005 10/26/2005 10/25/2005 10/24/2005 10/21/2005 10/20/2005 10/19/2005 10/18/2005 10/17/2005 10/14/2005 10/13/2005 10/12/2005 10/11/2005 10/10/2005 10/7/2005 10/6/2005 10/5/2005 10/4/2005 10/3/2005 9/30/2005 9/29/2005 9/28/2005 9/27/2005 9/26/2005 9/23/2005 9/22/2005 9/21/2005 9/20/2005 9/19/2005 9/16/2005 9/15/2005 9/14/2005 9/13/2005 9/12/2005 9/9/2005 9/8/2005 9/7/2005 9/6/2005 9/5/2005 9/2/2005 9/1/2005 8/31/2005 8/30/2005 -

    1207.01
    1198.41
    1178.9
    1191.38
    1196.54
    1199.38
    1179.58
    1177.8
    1195.76
    1178.14
    1190.09
    1186.56
    1176.83
    1177.68
    1184.86
    1187.33
    1195.9
    1191.49
    1196.39
    1214.47
    1226.7
    1228.81
    1227.68
    1216.89
    1215.66
    1215.63
    1215.29
    1214.61
    1210.2
    1221.33
    1231.02
    1237.91
    1227.73
    1227.16
    1231.2
    1240.56
    1241.48
    1231.68
    1236.35
    1233.39
    -

    1198.41
    1178.9
    1191.38
    1196.54
    1199.38
    1179.58
    1177.8
    1195.76
    1178.14
    1190.09
    1186.57
    1176.83
    1177.68
    1184.86
    1187.33
    1195.9
    1191.49
    1196.39
    1214.47
    1226.7
    1228.81
    1227.68
    1216.89
    1215.66
    1215.63
    1215.29
    1214.61
    1210.2
    1221.33
    1231.02
    1237.91
    1228.42
    1227.16
    1231.2
    1240.57
    1241.48
    1231.67
    1236.35
    1233.39
    1218.02
    -

    1218.02
    1221.58
    1220.33
    1208.41

    1221.58
    1220.33
    1208.41
    1212.28

    8/29/2005 8/26/2005 8/25/2005 8/24/2005 8/23/2005 8/22/2005 8/19/2005 8/18/2005 8/17/2005 8/16/2005 8/15/2005 8/12/2005 8/11/2005 8/10/2005 8/9/2005 8/8/2005 8/5/2005 8/4/2005 8/3/2005 8/2/2005 8/1/2005 7/29/2005 7/28/2005 7/27/2005 7/26/2005 7/25/2005 7/22/2005 7/21/2005 7/20/2005 7/19/2005 7/18/2005 7/15/2005 7/14/2005 7/13/2005 7/12/2005 7/11/2005 7/8/2005 7/7/2005 7/6/2005 7/5/2005 7/4/2005 7/1/2005 6/30/2005 6/29/2005 6/28/2005 -

    1212.28
    1205.09
    1212.36
    1209.58
    1217.58
    1221.73
    1219.71
    1219.02
    1220.24
    1219.33
    1233.86
    1230.39
    1237.81
    1229.13
    1231.38
    1223.13
    1226.42
    1235.85
    1245.04
    1244.11
    1235.34
    1234.18
    1243.72
    1236.79
    1231.16
    1229.03
    1233.68
    1227.04
    1235.2
    1229.34
    1221.13
    1227.92
    1226.5
    1223.29
    1222.21
    1219.44
    1211.85
    1197.86
    1194.94
    1204.99
    -

    1205.09
    1212.4
    1209.58
    1217.57
    1221.73
    1219.71
    1219.02
    1220.24
    1219.33
    1233.86
    1230.4
    1237.81
    1229.13
    1231.38
    1223.13
    1226.42
    1235.85
    1245.04
    1244.11
    1235.34
    1234.18
    1243.72
    1236.79
    1231.16
    1229.03
    1233.68
    1227.04
    1235.2
    1229.34
    1221.13
    1227.92
    1226.5
    1223.29
    1222.21
    1219.44
    1211.85
    1197.86
    1194.94
    1204.99
    1194.44
    -

    1194.44
    1191.33
    1199.84
    1201.57

    1191.33
    1199.84
    1201.57
    1190.69

    6/27/2005 6/24/2005 6/23/2005 6/22/2005 6/21/2005 6/20/2005 6/17/2005 6/16/2005 6/15/2005 6/14/2005 6/13/2005 6/10/2005 6/9/2005 6/8/2005 6/7/2005 6/6/2005 6/3/2005 6/2/2005 6/1/2005 5/31/2005 5/30/2005 5/27/2005 5/26/2005 5/25/2005 5/24/2005 5/23/2005 5/20/2005 5/19/2005 5/18/2005 5/17/2005 5/16/2005 5/13/2005 5/12/2005 5/11/2005 5/10/2005 5/9/2005 5/6/2005 5/5/2005 5/4/2005 5/3/2005 5/2/2005 4/29/2005 4/28/2005 4/27/2005 4/26/2005 -

    1190.69
    1191.57
    1200.73
    1213.88
    1213.6
    1216.09
    1216.96
    1210.96
    1206.58
    1203.91
    1200.82
    1198.1
    1200.93
    1194.67
    1197.26
    1197.51
    1196.02
    1204.29
    1202.22
    1191.5
    -

    1191.57
    1200.73
    1213.88
    1213.6
    1216.09
    1216.96
    1210.93
    1206.55
    1203.91
    1200.82
    1198.1
    1200.93
    1194.67
    1197.26
    1197.51
    1196.02
    1204.29
    1202.27
    1191.5
    1198.78
    -

    1198.78
    1197.61
    1190.01
    1194.07
    1193.85
    1189.28
    1191.08
    1185.56
    1173.8
    1165.69
    1154.05
    1159.35
    1171.1
    1166.22
    1178.83
    1171.34
    1172.63
    1175.65
    1161.17
    1162.16
    1156.84
    1143.22
    1156.38
    1151.74

    1197.61
    1190.01
    1194.07
    1193.85
    1189.28
    1191.08
    1185.56
    1173.8
    1165.69
    1154.05
    1159.35
    1171.1
    1166.22
    1178.83
    1171.34
    1172.63
    1175.65
    1161.17
    1162.16
    1156.84
    1143.22
    1156.38
    1151.74
    1162.09

    4/25/2005 4/22/2005 4/21/2005 4/20/2005 4/19/2005 4/18/2005 4/15/2005 4/14/2005 4/13/2005 4/12/2005 4/11/2005 4/8/2005 4/7/2005 4/6/2005 4/5/2005 4/4/2005 4/1/2005 3/31/2005 3/30/2005 3/29/2005 3/28/2005 3/25/2005 3/24/2005 3/23/2005 3/22/2005 3/21/2005 3/18/2005 3/17/2005 3/16/2005 3/15/2005 3/14/2005 3/11/2005 3/10/2005 3/9/2005 3/8/2005 3/7/2005 3/4/2005 3/3/2005 3/2/2005 3/1/2005 2/28/2005 2/25/2005 2/24/2005 2/23/2005 2/22/2005 -

    1162.09
    1152.11
    1159.43
    1137.5
    1152.78
    1145.98
    1142.61
    1162.05
    1173.79
    1187.76
    1181.21
    1181.2
    1191.14
    1184.07
    1181.39
    1176.11
    1172.92
    1180.58
    1181.41
    1165.35
    1174.28
    -

    1152.11
    1159.95
    1137.5
    1152.78
    1145.98
    1142.61
    1162.05
    1173.79
    1187.76
    1181.21
    1181.2
    1191.14
    1184.07
    1181.39
    1176.11
    1172.79
    1180.58
    1181.41
    1165.35
    1174.28
    1171.42
    -

    1171.42
    1172.53
    1171.71
    1183.78
    1189.65
    1190.21
    1188.07
    1197.75
    1206.83
    1200.08
    1209.25
    1207.01
    1219.43
    1225.31
    1222.11
    1210.47
    1210.08
    1210.41
    1203.59
    1211.36
    1200.2
    1190.8
    1184.16

    1172.53
    1171.71
    1183.78
    1189.65
    1190.21
    1188.07
    1197.75
    1206.83
    1200.08
    1209.25
    1207.01
    1219.43
    1225.31
    1222.11
    1210.47
    1210.08
    1210.41
    1203.59
    1211.36
    1200.2
    1190.8
    1184.16
    1201.58

    2/21/2005 2/18/2005 2/17/2005 2/16/2005 2/15/2005 2/14/2005 2/11/2005 2/10/2005 2/9/2005 2/8/2005 2/7/2005 2/4/2005 2/3/2005 2/2/2005 2/1/2005 1/31/2005 1/28/2005 1/27/2005 1/26/2005 1/25/2005 1/24/2005 1/21/2005 1/20/2005 1/19/2005 1/18/2005 1/17/2005 1/14/2005 1/13/2005 1/12/2005 1/11/2005 1/10/2005 1/7/2005 1/6/2005 1/5/2005 1/4/2005 1/3/2005 12/31/2004 12/30/2004 12/29/2004 12/28/2004 12/27/2004 12/24/2004 12/23/2004 12/22/2004 12/21/2004 -

    1201.58
    1200.75
    1210.33
    1210.11
    1206.14
    1205.3
    1197.01
    1191.99
    1202.3
    1201.72
    1203.03
    1189.89
    1193.19
    1189.41
    1181.27
    1171.35
    1174.55
    1174.07
    1168.41
    1163.75
    1167.86
    1175.41
    1184.63
    1195.98

    1200.75
    1210.33
    1210.11
    1206.14
    1205.3
    1197.01
    1191.99
    1202.3
    1201.72
    1203.03
    1189.89
    1193.19
    1189.41
    1181.27
    1171.35
    1174.55
    1174.07
    1168.41
    1163.75
    1167.86
    1175.41
    1184.63
    1195.98
    1184.52
    -

    1184.52
    1177.45
    1187.7
    1182.99
    1190.25
    1186.19
    1187.89
    1183.74
    1188.05
    1202.08
    1211.92
    1213.55
    1213.45
    1213.54
    1204.92
    -

    1177.45
    1187.7
    1182.99
    1190.25
    1186.19
    1187.89
    1183.74
    1188.05
    1202.08
    1211.92
    1213.55
    1213.45
    1213.54
    1204.92
    1210.13
    -

    1210.13
    1209.57
    1205.45

    1209.57
    1205.45
    1197.32

    12/20/2004 12/17/2004 12/16/2004 12/15/2004 12/14/2004 12/13/2004 12/10/2004 12/9/2004 12/8/2004 12/7/2004 12/6/2004 12/3/2004 12/2/2004 12/1/2004 11/30/2004 11/29/2004 11/26/2004 11/25/2004 11/24/2004 11/23/2004 11/22/2004 11/19/2004 11/18/2004 11/17/2004 11/16/2004 11/15/2004 11/12/2004 11/11/2004 11/10/2004 11/9/2004 11/8/2004 11/5/2004 11/4/2004 11/3/2004 11/2/2004 11/1/2004 10/29/2004 10/28/2004 10/27/2004 10/26/2004 10/25/2004 10/22/2004 10/21/2004 10/20/2004 10/19/2004 -

    1194.65
    1194.2
    1203.21
    1205.72
    1203.38
    1198.68
    1188
    1189.24
    1182.81
    1177.07
    1190.25
    1191.17
    1190.33
    1191.36
    1173.82
    1178.57
    1182.65
    -

    1194.2
    1203.21
    1205.72
    1203.38
    1198.68
    1188
    1189.24
    1182.81
    1177.07
    1190.25
    1191.17
    1190.33
    1191.36
    1173.78
    1178.57
    1182.65
    1181.76
    -

    1181.76
    1176.94
    1177.24
    1170.33
    1183.55
    1181.94
    1175.43
    1183.81
    1184.17
    1173.48
    1162.91
    1164.08
    1164.89
    1166.17
    1161.67
    1143.2
    1130.56
    1130.51
    1130.2
    1127.44
    1125.4
    1111.08
    1094.8
    1095.74
    1106.49
    1103.66
    1103.23

    1176.94
    1177.24
    1170.33
    1183.55
    1181.94
    1175.43
    1183.81
    1184.17
    1173.48
    1162.91
    1164.08
    1164.89
    1166.17
    1161.67
    1143.2
    1130.54
    1130.51
    1130.2
    1127.44
    1125.33
    1111.08
    1094.81
    1095.74
    1106.49
    1103.66
    1103.23
    1114.02

    10/18/2004 10/15/2004 10/14/2004 10/13/2004 10/12/2004 10/11/2004 10/8/2004 10/7/2004 10/6/2004 10/5/2004 10/4/2004 10/1/2004 9/30/2004 9/29/2004 9/28/2004 9/27/2004 9/24/2004 9/23/2004 9/22/2004 9/21/2004 9/20/2004 9/17/2004 9/16/2004 9/15/2004 9/14/2004 9/13/2004 9/10/2004 9/9/2004 9/8/2004 9/7/2004 9/6/2004 9/3/2004 9/2/2004 9/1/2004 8/31/2004 8/30/2004 8/27/2004 8/26/2004 8/25/2004 8/24/2004 8/23/2004 8/20/2004 8/19/2004 8/18/2004 8/17/2004 -

    1114.02
    1108.2
    1103.29
    1113.65
    1121.83
    1124.39
    1122.14
    1130.65
    1142.05
    1134.48
    1135.17
    1131.5
    1114.58
    1114.8
    1110.06
    1103.52
    1110.1
    1108.35
    1113.56
    1129.3
    1122.2
    1128.55
    1123.5
    1120.36
    1128.33
    1125.82
    1123.92
    1118.38
    1116.27
    1121.3
    -

    1108.2
    1103.29
    1113.65
    1121.83
    1124.39
    1122.14
    1130.65
    1142.05
    1134.48
    1135.17
    1131.5
    1114.58
    1114.8
    1108.82
    1103.52
    1110.1
    1108.35
    1113.56
    1129.3
    1122.2
    1128.55
    1123.5
    1120.36
    1128.33
    1125.82
    1123.92
    1118.38
    1116.27
    1121.3
    1113.63
    -

    1113.63
    1118.31
    1105.91
    1104.24
    1099.15
    1107.77
    1105.08
    1104.96
    1096.19
    1095.68
    1098.34
    1091.23
    1095.17
    1081.71

    1118.31
    1105.91
    1104.24
    1099.15
    1107.77
    1105.08
    1104.96
    1096.19
    1095.68
    1098.34
    1091.23
    1095.17
    1081.71
    1079.33

    8/16/2004 8/13/2004 8/12/2004 8/11/2004 8/10/2004 8/9/2004 8/6/2004 8/5/2004 8/4/2004 8/3/2004 8/2/2004 7/30/2004 7/29/2004 7/28/2004 7/27/2004 7/26/2004 7/23/2004 7/22/2004 7/21/2004 7/20/2004 7/19/2004 7/16/2004 7/15/2004 7/14/2004 7/13/2004 7/12/2004 7/9/2004 7/8/2004 7/7/2004 7/6/2004 7/5/2004 7/2/2004 7/1/2004 6/30/2004 6/29/2004 6/28/2004 6/25/2004 6/24/2004 6/23/2004 6/22/2004 6/21/2004 6/18/2004 6/17/2004 6/16/2004 6/15/2004 -

    1079.33
    1064.8
    1063.23
    1075.79
    1079.04
    1065.22
    1063.97
    1080.7
    1098.63
    1099.69
    1106.61
    1101.72
    1100.43
    1095.42
    1094.83
    1084.07
    1086.2
    1096.83
    1093.88
    1108.67
    1100.9
    1101.39
    1106.69
    1111.47
    1115.14
    1114.34
    1112.81
    1109.1
    1118.33
    1116.21
    -

    1064.8
    1063.23
    1075.79
    1079.04
    1065.22
    1063.97
    1080.7
    1098.63
    1099.69
    1106.61
    1101.72
    1100.43
    1095.42
    1094.83
    1084.07
    1086.2
    1096.83
    1093.88
    1108.67
    1100.9
    1101.39
    1106.69
    1111.47
    1115.14
    1114.34
    1112.81
    1109.1
    1118.33
    1116.21
    1125.38
    -

    1125.38
    1128.94
    1140.83
    1136.2
    1133.34
    1134.43
    1140.65
    1144.06
    1134.41
    1130.3
    1135.02
    1132.05
    1133.56
    1132.01

    1128.94
    1140.83
    1136.2
    1133.34
    1134.43
    1140.65
    1144.06
    1134.41
    1130.3
    1135.02
    1132.05
    1133.56
    1132.01
    1125.29

    6/14/2004 6/11/2004 6/10/2004 6/9/2004 6/8/2004 6/7/2004 6/4/2004 6/3/2004 6/2/2004 6/1/2004 5/31/2004 5/28/2004 5/27/2004 5/26/2004 5/25/2004 5/24/2004 5/21/2004 5/20/2004 5/19/2004 5/18/2004 5/17/2004 5/14/2004 5/13/2004 5/12/2004 5/11/2004 5/10/2004 5/7/2004 5/6/2004 5/5/2004 5/4/2004 5/3/2004 4/30/2004 4/29/2004 4/28/2004 4/27/2004 4/26/2004 4/23/2004 4/22/2004 4/21/2004 4/20/2004 4/19/2004 4/16/2004 4/15/2004 4/14/2004 4/13/2004 -

    1125.29
    -

    1136.47
    -

    1136.47
    1131.33
    1142.18
    1140.42
    1122.5
    1116.64
    1124.99
    1121.2
    -

    1131.33
    1142.18
    1140.42
    1122.5
    1116.64
    1124.99
    1121.2
    1120.68
    -

    1120.68
    1121.28
    1114.94
    1113.05
    1095.41
    1093.56
    1089.19
    1088.68
    1091.49
    1084.09
    1095.7
    1096.44
    1097.28
    1095.49
    1087.11
    1098.7
    1113.99
    1121.53
    1119.55
    1117.49
    1107.3
    1113.89
    1122.41
    1138.1
    1135.53
    1140.59
    1139.93
    1124.08
    1118.15
    1135.82
    1134.6
    1128.83
    1128.17
    1129.44

    1121.28
    1114.94
    1113.05
    1095.41
    1093.56
    1089.19
    1088.68
    1091.49
    1084.09
    1095.7
    1096.44
    1097.28
    1095.45
    1087.11
    1098.7
    1113.99
    1121.53
    1119.55
    1117.49
    1107.3
    1113.89
    1122.41
    1138.1
    1135.53
    1140.59
    1139.93
    1124.08
    1118.15
    1135.82
    1134.56
    1128.83
    1128.17
    1129.44
    1145.2

    4/12/2004 4/9/2004 4/8/2004 4/7/2004 4/6/2004 4/5/2004 4/2/2004 4/1/2004 3/31/2004 3/30/2004 3/29/2004 3/26/2004 3/25/2004 3/24/2004 3/23/2004 3/22/2004 3/19/2004 3/18/2004 3/17/2004 3/16/2004 3/15/2004 3/12/2004 3/11/2004 3/10/2004 3/9/2004 3/8/2004 3/5/2004 3/4/2004 3/3/2004 3/2/2004 3/1/2004 2/27/2004 2/26/2004 2/25/2004 2/24/2004 2/23/2004 2/20/2004 2/19/2004 2/18/2004 2/17/2004 2/16/2004 2/13/2004 2/12/2004 2/11/2004 2/10/2004 -

    1145.2
    -

    1139.32
    -

    1139.32
    1140.53
    1148.16
    1150.57
    1141.81
    1132.17
    1126.21
    1127
    1122.47
    1108.06
    1109.19
    1091.33
    1093.95
    1095.4
    1109.78
    1122.31
    1123.75
    1110.7
    1104.49
    1120.57
    1106.78
    1123.89
    1140.58
    1147.2
    1156.85
    1154.86
    1151.03
    1149.09
    1155.97
    1144.94
    1144.91
    1143.67
    1139.08
    1140.99
    1144.1
    1147.06
    1151.82
    1156.99
    -

    1140.53
    1148.16
    1150.57
    1141.81
    1132.17
    1126.21
    1127
    1122.47
    1108.06
    1109.19
    1091.33
    1093.95
    1095.4
    1109.78
    1122.32
    1123.75
    1110.7
    1104.49
    1120.57
    1106.78
    1123.89
    1140.58
    1147.2
    1156.85
    1154.86
    1151.03
    1149.09
    1155.97
    1144.94
    1145.8
    1143.67
    1139.08
    1140.99
    1144.1
    1147.06
    1151.82
    1156.99
    1145.81
    -

    1145.81
    1152.1
    1157.76
    1145.54

    1152.1
    1157.76
    1145.54
    1139.81

    2/9/2004 2/6/2004 2/5/2004 2/4/2004 2/3/2004 2/2/2004 1/30/2004 1/29/2004 1/28/2004 1/27/2004 1/26/2004 1/23/2004 1/22/2004 1/21/2004 1/20/2004 1/19/2004 1/16/2004 1/15/2004 1/14/2004 1/13/2004 1/12/2004 1/9/2004 1/8/2004 1/7/2004 1/6/2004 1/5/2004 1/2/2004 1/1/2004 12/31/2003 12/30/2003 12/29/2003 12/26/2003 12/25/2003 12/24/2003 12/23/2003 12/22/2003 12/19/2003 12/18/2003 12/17/2003 12/16/2003 12/15/2003 12/12/2003 12/11/2003 12/10/2003 12/9/2003 -

    1139.81
    1142.76
    1128.58
    1126.52
    1136.03
    1135.26
    1131.11
    1134.1
    1128.48
    1144.05
    1155.36
    1141.55
    1143.94
    1147.61
    1138.76
    -

    1142.76
    1128.58
    1126.52
    1136.03
    1135.26
    1131.13
    1134.1
    1128.48
    1144.05
    1155.36
    1141.55
    1143.94
    1147.61
    1138.77
    1139.83
    -

    1139.83
    1132.05
    1130.52
    1121.22
    1127.23
    1121.85
    1131.92
    1126.33
    1123.67
    1122.22
    1108.48
    -

    1132.05
    1130.52
    1121.22
    1127.23
    1121.85
    1131.92
    1126.33
    1123.67
    1122.22
    1108.48
    1111.92
    -

    1111.92
    1109.64
    1109.48
    1095.89
    -

    1109.64
    1109.48
    1095.89
    1094.04
    -

    1094.04
    1096.02
    1092.94
    1088.66
    1089.18
    1076.48
    1075.13
    1068.04
    1074.14
    1071.21
    1059.05
    1060.18

    1096.02
    1092.94
    1088.66
    1089.18
    1076.48
    1075.13
    1068.04
    1074.14
    1071.21
    1059.05
    1060.18
    1069.3

    12/8/2003 12/5/2003 12/4/2003 12/3/2003 12/2/2003 12/1/2003 11/28/2003 11/27/2003 11/26/2003 11/25/2003 11/24/2003 11/21/2003 11/20/2003 11/19/2003 11/18/2003 11/17/2003 11/14/2003 11/13/2003 11/12/2003 11/11/2003 11/10/2003 11/7/2003 11/6/2003 11/5/2003 11/4/2003 11/3/2003 10/31/2003 10/30/2003 10/29/2003 10/28/2003 10/27/2003 10/24/2003 10/23/2003 10/22/2003 10/21/2003 10/20/2003 10/17/2003 10/16/2003 10/15/2003 10/14/2003 10/13/2003 10/10/2003 10/9/2003 10/8/2003 10/7/2003 -

    1069.3
    1061.5
    1069.72
    1064.73
    1066.61
    1070.11
    1058.2
    -

    1061.5
    1069.72
    1064.73
    1066.61
    1070.11
    1058.2
    1058.45
    -

    1058.45
    1053.89
    1052.08
    1035.28
    1033.65
    1042.44
    1034.15
    1043.63
    1050.34
    1058.41
    1058.53
    1046.57
    1047.1
    1053.21
    1058.05
    1051.81
    1053.25
    1059.02
    1050.71
    1046.94
    1048.1
    1046.79
    1031.13
    1028.91
    1033.77
    1030.35
    1046.03
    1044.68
    1039.32
    1050.07
    1046.76
    1049.48
    1045.34
    1038.06
    1038.73
    1033.78
    1039.25

    1053.89
    1052.08
    1035.28
    1033.65
    1042.44
    1034.15
    1043.63
    1050.34
    1058.41
    1058.56
    1046.57
    1047.1
    1053.21
    1058.05
    1051.81
    1053.25
    1059.02
    1050.71
    1046.94
    1048.1
    1046.79
    1031.13
    1028.91
    1033.77
    1030.35
    1046.03
    1044.68
    1039.32
    1050.07
    1046.76
    1049.48
    1045.34
    1038.06
    1038.73
    1033.78
    1039.25
    1034.34

    10/6/2003 10/3/2003 10/2/2003 10/1/2003 9/30/2003 9/29/2003 9/26/2003 9/25/2003 9/24/2003 9/23/2003 9/22/2003 9/19/2003 9/18/2003 9/17/2003 9/16/2003 9/15/2003 9/12/2003 9/11/2003 9/10/2003 9/9/2003 9/8/2003 9/5/2003 9/4/2003 9/3/2003 9/2/2003 9/1/2003 8/29/2003 8/28/2003 8/27/2003 8/26/2003 8/25/2003 8/22/2003 8/21/2003 8/20/2003 8/19/2003 8/18/2003 8/15/2003 8/14/2003 8/13/2003 8/12/2003 8/11/2003 8/8/2003 8/7/2003 8/6/2003 8/5/2003 -

    1034.34
    1029.84
    1020.24
    1018.22
    995.97
    1006.58
    996.85
    1003.27
    1009.38
    1029.03
    1022.82
    1036.3
    1039.58
    1025.97
    1029.32
    1014.81
    1018.63
    1016.42
    1010.92
    1023.17
    1031.64
    1021.39
    1027.97
    1026.27
    1021.99
    -

    1029.84
    1020.24
    1018.22
    995.97
    1006.58
    996.85
    1003.27
    1009.38
    1029.03
    1022.82
    1036.3
    1039.58
    1025.97
    1029.32
    1014.81
    1018.63
    1016.42
    1010.92
    1023.17
    1031.64
    1021.39
    1027.97
    1026.27
    1021.99
    1008.01
    -

    1008.01
    1002.84
    996.79
    996.73
    993.71
    993.06
    1003.27
    1000.3
    1002.35
    999.74
    990.67
    990.51
    984.03
    990.35
    980.59
    977.59
    974.12
    967.08
    965.46

    1002.84
    996.79
    996.73
    993.71
    993.06
    1007.12
    1000.3
    1002.35
    999.74
    990.67
    990.51
    984.03
    990.35
    980.59
    977.59
    974.12
    967.08
    965.46
    982.82

    8/4/2003 8/1/2003 7/31/2003 7/30/2003 7/29/2003 7/28/2003 7/25/2003 7/24/2003 7/23/2003 7/22/2003 7/21/2003 7/18/2003 7/17/2003 7/16/2003 7/15/2003 7/14/2003 7/11/2003 7/10/2003 7/9/2003 7/8/2003 7/7/2003 7/4/2003 7/3/2003 7/2/2003 7/1/2003 6/30/2003 6/27/2003 6/26/2003 6/25/2003 6/24/2003 6/23/2003 6/20/2003 6/19/2003 6/18/2003 6/17/2003 6/16/2003 6/13/2003 6/12/2003 6/11/2003 6/10/2003 6/9/2003 6/6/2003 6/5/2003 6/4/2003 6/3/2003 -

    982.82
    980.15
    990.31
    987.49
    989.28
    996.52
    998.68
    981.6
    988.61
    988.11
    978.8
    993.32
    981.73
    994.09
    1000.42
    1003.86
    998.140015
    988.700012
    1002.21002
    1007.84003
    1004.41998
    -

    980.15
    990.31
    987.49
    989.28
    996.52
    998.68
    981.6
    988.61
    988.11
    978.8
    993.32
    981.73
    994
    1000.42
    1003.86
    998.14
    988.700012
    1002.21002
    1007.84003
    1004.41998
    985.700012
    -

    985.700012
    993.75
    982.320007
    974.5
    976.219971
    985.820007
    975.320007
    983.450012
    981.640015
    995.690002
    994.700012
    1010.09003
    1011.65997
    1010.73999
    988.609985
    998.51001
    997.47998
    984.840027
    975.929993
    987.76001
    990.140015
    986.23999
    971.559998

    993.75
    982.320007
    974.5
    976.219971
    985.820007
    975.320007
    983.450012
    981.640015
    995.690002
    994.700012
    1010.09003
    1011.65997
    1010.73999
    988.609985
    998.51001
    997.47998
    984.840027
    975.929993
    987.76001
    990.140015
    986.23999
    971.559998
    967

    6/2/2003 5/30/2003 5/29/2003 5/28/2003 5/27/2003 5/26/2003 5/23/2003 5/22/2003 5/21/2003 5/20/2003 5/19/2003 5/16/2003 5/15/2003 5/14/2003 5/13/2003 5/12/2003 5/9/2003 5/8/2003 5/7/2003 5/6/2003 5/5/2003 5/2/2003 5/1/2003 4/30/2003 4/29/2003 4/28/2003 4/25/2003 4/24/2003 4/23/2003 4/22/2003 4/21/2003 4/18/2003 4/17/2003 4/16/2003 4/15/2003 4/14/2003 4/11/2003 4/10/2003 4/9/2003 4/8/2003 4/7/2003 4/4/2003 4/3/2003 4/2/2003 4/1/2003 -

    967
    963.590027
    949.640015
    953.219971
    951.47998
    -

    963.590027
    949.640015
    953.219971
    951.47998
    933.219971
    -

    933.219971
    931.869995
    923.419983
    919.72998
    920.77002
    944.299988
    946.669983
    939.280029
    942.299988
    945.109985
    933.409973
    920.27002
    929.619995
    934.390015
    926.549988
    930.080017
    916.299988
    916.919983
    917.840027
    914.840027
    898.809998
    911.429993
    919.02002
    911.369995
    892.01001
    -

    931.869995
    923.419983
    919.72998
    920.77002
    944.299988
    946.669983
    939.280029
    942.299988
    945.109985
    933.409973
    920.27002
    929.619995
    934.390015
    926.549988
    930.080017
    916.299988
    916.919983
    917.840027
    914.840027
    898.809998
    911.429993
    919.02002
    911.369995
    892.01001
    893.580017
    -

    893.580017
    879.909973
    890.809998
    885.22998
    868.299988
    871.580017
    865.98999
    878.289978
    879.929993
    878.849976
    876.450012
    880.900024
    858.47998

    879.909973
    890.809998
    885.22998
    868.299988
    871.580017
    865.98999
    878.289978
    879.929993
    898.390015
    876.450012
    880.900024
    858.47998
    848.179993

    3/31/2003 3/28/2003 3/27/2003 3/26/2003 3/25/2003 3/24/2003 3/21/2003 3/20/2003 3/19/2003 3/18/2003 3/17/2003 3/14/2003 3/13/2003 3/12/2003 3/11/2003 3/10/2003 3/7/2003 3/6/2003 3/5/2003 3/4/2003 3/3/2003 2/28/2003 2/27/2003 2/26/2003 2/25/2003 2/24/2003 2/21/2003 2/20/2003 2/19/2003 2/18/2003 2/17/2003 2/14/2003 2/13/2003 2/12/2003 2/11/2003 2/10/2003 2/7/2003 2/6/2003 2/5/2003 2/4/2003 2/3/2003 1/31/2003 1/30/2003 1/29/2003 1/28/2003 -

    848.179993
    863.5
    868.52002
    869.950012
    874.73999
    864.22998
    895.890015
    875.840027
    874.02002
    866.450012
    862.789978
    833.27002
    831.900024
    804.190002
    800.72998
    807.47998
    828.890015
    822.099976
    829.849976
    821.98999
    834.809998
    841.150024
    837.280029
    827.549988
    838.570007
    832.580017
    848.169983
    837.099976
    845.130005
    851.169983
    -

    863.5
    868.52002
    869.950012
    874.73999
    864.22998
    895.789978
    875.840027
    874.02002
    866.450012
    862.789978
    833.27002
    831.890015
    804.190002
    800.72998
    807.47998
    828.890015
    822.099976
    829.849976
    821.98999
    834.809998
    841.150024
    837.280029
    827.549988
    838.570007
    832.580017
    848.169983
    837.099976
    845.130005
    851.169983
    834.890015
    -

    834.890015
    817.369995
    818.679993
    829.200012
    835.969971
    829.690002
    838.150024
    843.590027
    848.200012
    859.830017
    855.700012
    844.619995
    864.359985
    858.559998

    817.369995
    818.679993
    829.200012
    835.969971
    829.690002
    838.150024
    843.590027
    848.200012
    860.320007
    855.700012
    844.609985
    864.359985
    858.539978
    847.47998

    1/27/2003 1/24/2003 1/23/2003 1/22/2003 1/21/2003 1/20/2003 1/17/2003 1/16/2003 1/15/2003 1/14/2003 1/13/2003 1/10/2003 1/9/2003 1/8/2003 1/7/2003 1/6/2003 1/3/2003 1/2/2003 1/1/2003 12/31/2002 12/30/2002 12/27/2002 12/26/2002 12/25/2002 12/24/2002 12/23/2002 12/20/2002 12/19/2002 12/18/2002 12/17/2002 12/16/2002 12/13/2002 12/12/2002 12/11/2002 12/10/2002 12/9/2002 12/6/2002 12/5/2002 12/4/2002 12/3/2002 12/2/2002 11/29/2002 11/28/2002 11/27/2002 11/26/2002 -

    847.47998
    861.400024
    887.340027
    878.380005
    887.619995
    -

    861.400024
    887.340027
    878.359985
    887.619995
    901.780029
    -

    901.780029
    914.630005
    918.219971
    931.659973
    926.27002
    927.570007
    927.580017
    909.929993
    922.929993
    929.01001
    908.599976
    909.030029
    -

    914.599976
    918.219971
    931.659973
    926.26001
    927.570007
    927.580017
    909.929993
    922.929993
    929.01001
    908.590027
    909.030029
    879.820007
    -

    879.820007
    879.390015
    875.400024
    889.659973
    -

    879.390015
    875.400024
    889.659973
    892.469971
    -

    892.469971
    897.380005
    895.830017
    884.26001
    891.119995
    903.340027
    910.409973
    889.48999
    901.580017
    904.960022
    904.409973
    892
    912.22998
    906.549988
    917.52002
    920.75
    934.530029
    936.309998
    -

    897.380005
    895.73999
    884.25
    890.02002
    902.98999
    910.400024
    889.47998
    901.580017
    904.960022
    904.450012
    892
    912.22998
    906.549988
    917.580017
    920.75
    934.530029
    936.309998
    938.869995
    -

    938.869995 913.309998
    913.309998 932.869995

    11/25/2002 11/22/2002 11/21/2002 11/20/2002 11/19/2002 11/18/2002 11/15/2002 11/14/2002 11/13/2002 11/12/2002 11/11/2002 11/8/2002 11/7/2002 11/6/2002 11/5/2002 11/4/2002 11/1/2002 10/31/2002 10/30/2002 10/29/2002 10/28/2002 10/25/2002 10/24/2002 10/23/2002 10/22/2002 10/21/2002 10/18/2002 10/17/2002 10/16/2002 10/15/2002 10/14/2002 10/11/2002 10/10/2002 10/9/2002 10/8/2002 10/7/2002 10/4/2002 10/3/2002 10/2/2002 10/1/2002 9/30/2002 9/27/2002 9/26/2002 9/25/2002 9/24/2002 -

    932.890015 930.549988
    930.549988 933.76001
    933.76001 914.150024
    914.150024 896.73999
    896.73999 900.359985
    900.359985 909.830017
    909.830017 904.27002
    904.27002 882.530029
    882.530029 882.950012
    882.950012 876.179993 894.73999 902.700012 923.76001 915.390015 908.349976 900.960022 885.76001 890.710022 882.150024 890.219971 897.650024 882.5 896.130005 890.159973 899.719971 884.390015 879.200012 860.02002 881.27002 841.440002 835.320007 803.919983 776.76001 798.549988 785.320007 800.580017 819.01001 827.909973 847.909973 815.289978 827.359985 854.950012 839.659973 819.27002 -

    9/23/2002 9/20/2002 9/19/2002 9/18/2002 9/17/2002 9/16/2002 9/13/2002 9/12/2002 9/11/2002 9/10/2002 9/9/2002 9/6/2002 9/5/2002 9/4/2002 9/3/2002 9/2/2002 8/30/2002 8/29/2002 8/28/2002 8/27/2002 8/26/2002 8/23/2002 8/22/2002 8/21/2002 8/20/2002 8/19/2002 8/16/2002 8/15/2002 8/14/2002 8/13/2002 8/12/2002 8/9/2002 8/8/2002 8/7/2002 8/6/2002 8/5/2002 8/2/2002 8/1/2002 7/31/2002 7/30/2002 7/29/2002 7/26/2002 7/25/2002 7/24/2002 7/23/2002 -

    833.710022 845.390015 843.320007 869.460022 873.52002 891.099976 889.809998 886.900024 909.450012 909.580017 902.960022 893.919983 879.150024 893.400024 878.02002 916.070007 917.799988 917.869995 934.820007 947.950012 940.859985 962.700012 949.340027 937.429993 950.719971 928.77002 930.23999 919.619995 884.219971 903.799988 908.640015 905.460022 876.77002 859.570007 834.599976 864.23999 884.659973 911.619995 902.780029 898.960022 852.840027 838.679993 843.390015 797.700012 -

    7/22/2002 7/19/2002 7/18/2002 7/17/2002 7/16/2002 7/15/2002 7/12/2002 7/11/2002 7/10/2002 7/9/2002 7/8/2002 7/5/2002 7/4/2002 7/3/2002 7/2/2002 7/1/2002 6/28/2002 6/27/2002 6/26/2002 6/25/2002 6/24/2002 6/21/2002 6/20/2002 6/19/2002 6/18/2002 6/17/2002 6/14/2002 6/13/2002 6/12/2002 6/11/2002 6/10/2002 6/7/2002 6/6/2002 6/5/2002 6/4/2002 6/3/2002 5/31/2002 5/30/2002 5/29/2002 5/28/2002 5/27/2002 5/24/2002 5/23/2002 5/22/2002 5/21/2002 -

    819.840027 847.75 881.559998 906.039978 900.940002 917.919983 921.390015 927.369995 920.469971 952.830017 976.97998 989.030029 953.98999 948.090027 968.650024 989.820007 990.640015 973.530029 976.140015 992.719971 989.130005 1006.28998 1019.98999 1037.10999 1036.17004 1007.27002 1009.56 1020.26001 1013.59998 1030.73999 1027.53003 1029.15002 1049.90002 1040.68994 1040.68005 1067.13 1064.66003 1067.66003 1074.55005 1083.81995 1097.07996 1086.02002 1079.88 -

    5/20/2002 5/17/2002 5/16/2002 5/15/2002 5/14/2002 5/13/2002 5/10/2002 5/9/2002 5/8/2002 5/7/2002 5/6/2002 5/3/2002 5/2/2002 5/1/2002 4/30/2002 4/29/2002 4/26/2002 4/25/2002 4/24/2002 4/23/2002 4/22/2002 4/19/2002 4/18/2002 4/17/2002 4/16/2002 4/15/2002 4/12/2002 4/11/2002 4/10/2002 4/9/2002 4/8/2002 4/5/2002 4/4/2002 4/3/2002 4/2/2002 4/1/2002 3/29/2002 3/28/2002 3/27/2002 3/26/2002 3/25/2002 3/22/2002 3/21/2002 3/20/2002 3/19/2002 -

    1091.88 1106.58997 1098.22998 1091.06995 1097.25 1074.56006 1054.98999 1073.01001 1088.55005 1049.48999 1052.67004 1073.43005 1084.56006 1086.45996 1076.87 1065.44995 1076.31995 1091.47998 1093.14001 1100.95996 1107.82996 1125.17004 1124.46997 1126.08997 1128.37 1102.55005 1111.01001 1103.68994 1130.45996 1117.79004 1125.29004 1122.72998 1126.33997 1125.40002 1136.77002 1146.54004 1147.39001 1144.57996 1138.48999 1131.87 1148.69995 1153.58997 1151.84998 1170.29004 -

    3/18/2002 3/15/2002 3/14/2002 3/13/2002 3/12/2002 3/11/2002 3/8/2002 3/7/2002 3/6/2002 3/5/2002 3/4/2002 3/1/2002 2/28/2002 2/27/2002 2/26/2002 2/25/2002 2/22/2002 2/21/2002 2/20/2002 2/19/2002 2/18/2002 2/15/2002 2/14/2002 2/13/2002 2/12/2002 2/11/2002 2/8/2002 2/7/2002 2/6/2002 2/5/2002 2/4/2002 2/1/2002 1/31/2002 1/30/2002 1/29/2002 1/28/2002 1/25/2002 1/24/2002 1/23/2002 1/22/2002 1/21/2002 1/18/2002 1/17/2002 1/16/2002 1/15/2002 -

    1165.55005 1166.16003 1153.04004 1154.08997 1165.57996 1168.26001 1164.31006 1157.54004 1162.77002 1146.14001 1153.83997 1131.78003 1106.72998 1109.89001 1109.38 1109.43005 1089.83997 1080.94995 1097.97998 1083.33997 1104.18005 1116.47998 1118.51001 1107.5 1111.93994 1096.21997 1080.17004 1083.51001 1090.02002 1094.43994 1122.19995 1130.19995 1113.56995 1100.64001 1133.06006 1133.28003 1132.15002 1128.18005 1119.31006 1127.57996 1138.88 1127.56995 1146.18994 -

    1/14/2002 1/11/2002 1/10/2002 1/9/2002 1/8/2002 1/7/2002 1/4/2002 1/3/2002 1/2/2002 1/1/2002 12/31/2001 12/28/2001 12/27/2001 12/26/2001 12/25/2001 12/24/2001 12/21/2001 12/20/2001 12/19/2001 12/18/2001 12/17/2001 12/14/2001 12/13/2001 12/12/2001 12/11/2001 12/10/2001 12/7/2001 12/6/2001 12/5/2001 12/4/2001 12/3/2001 11/30/2001 11/29/2001 11/28/2001 11/27/2001 11/26/2001 11/23/2001 11/22/2001 11/21/2001 11/20/2001 11/19/2001 11/16/2001 11/15/2001 11/14/2001 11/13/2001 -

    1138.41003 1145.59998 1156.55005 1155.14001 1160.70996 1164.89001 1172.51001 1165.27002 1154.67004 1148.07996 1161.02002 1157.13 1149.37 1144.65002 1144.90002 1139.93005 1149.53003 1142.92004 1134.35999 1123.06995 1119.38 1137.06995 1136.76001 1139.93005 1158.30005 1167.09998 1170.34998 1144.80005 1129.90002 1139.44995 1140.19995 1128.52002 1149.5 1157.42004 1150.33997 1137.03003 1142.66003 1151.06006 1138.65002 1142.23999 1141.20996 1139.08997 -

    11/12/2001 11/9/2001 11/8/2001 11/7/2001 11/6/2001 11/5/2001 11/2/2001 11/1/2001 10/31/2001 10/30/2001 10/29/2001 10/26/2001 10/25/2001 10/24/2001 10/23/2001 10/22/2001 10/19/2001 10/18/2001 10/17/2001 10/16/2001 10/15/2001 10/12/2001 10/11/2001 10/10/2001 10/9/2001 10/8/2001 10/5/2001 10/4/2001 10/3/2001 10/2/2001 10/1/2001 9/28/2001 9/27/2001 9/26/2001 9/25/2001 9/24/2001 9/21/2001 9/20/2001 9/19/2001 9/18/2001 9/17/2001 9/14/2001 9/13/2001 9/12/2001 9/11/2001 -

    1118.32996 1120.31006 1118.54004 1115.80005 1118.85999 1102.83997 1087.19995 1084.09998 1059.78003 1059.79004 1078.30005 1104.60999 1100.08997 1085.19995 1084.78003 1089.90002 1073.47998 1068.60999 1077.08997 1097.54004 1089.97998 1091.65002 1097.43005 1080.98999 1056.75 1062.43994 1071.38 1069.62 1072.28003 1051.32996 1038.55005 1040.93994 1018.60999 1007.03998 1012.27002 1003.45001 965.799988 984.539978 1016.09998 1032.73999 1038.77002 -

    9/10/2001 9/7/2001 9/6/2001 9/5/2001 9/4/2001 9/3/2001 8/31/2001 8/30/2001 8/29/2001 8/28/2001 8/27/2001 8/24/2001 8/23/2001 8/22/2001 8/21/2001 8/20/2001 8/17/2001 8/16/2001 8/15/2001 8/14/2001 8/13/2001 8/10/2001 8/9/2001 8/8/2001 8/7/2001 8/6/2001 8/3/2001 8/2/2001 8/1/2001 7/31/2001 7/30/2001 7/27/2001 7/26/2001 7/25/2001 7/24/2001 7/23/2001 7/20/2001 7/19/2001 7/18/2001 7/17/2001 7/16/2001 7/13/2001 7/12/2001 7/11/2001 7/10/2001 -

    1092.54004 1085.78003 1106.40002 1131.73999 1132.93994 1133.57996 1129.03003 1148.59998 1161.51001 1179.20996 1184.93005 1162.08997 1165.31006 1157.26001 1171.41003 1161.96997 1181.66003 1178.02002 1186.72998 1191.29004 1190.16003 1183.43005 1183.53003 1204.40002 1200.47998 1214.34998 1220.75 1215.93005 1211.22998 1204.52002 1205.81995 1202.93005 1190.48999 1171.65002 1191.03003 1210.84998 1215.02002 1207.70996 1214.43994 1202.44995 1215.68005 1208.14001 1180.18005 1181.52002 -

    7/9/2001 7/6/2001 7/5/2001 7/4/2001 7/3/2001 7/2/2001 6/29/2001 6/28/2001 6/27/2001 6/26/2001 6/25/2001 6/22/2001 6/21/2001 6/20/2001 6/19/2001 6/18/2001 6/15/2001 6/14/2001 6/13/2001 6/12/2001 6/11/2001 6/8/2001 6/7/2001 6/6/2001 6/5/2001 6/4/2001 6/1/2001 5/31/2001 5/30/2001 5/29/2001 5/28/2001 5/25/2001 5/24/2001 5/23/2001 5/22/2001 5/21/2001 5/18/2001 5/17/2001 5/16/2001 5/15/2001 5/14/2001 5/11/2001 5/10/2001 5/9/2001 5/8/2001 -

    1198.78003 1190.58997 1219.23999 1234.44995 1236.70996 1224.42004 1226.19995 1211.06995 1216.76001 1218.59998 1225.34998 1237.04004 1223.14001 1212.57996 1208.43005 1214.35999 1219.87 1241.59998 1255.84998 1254.39001 1264.95996 1276.95996 1270.03003 1283.56995 1267.10999 1260.67004 1255.81995 1248.07996 1267.93005 1277.89001 1293.17004 1289.05005 1309.38 1312.82996 1291.95996 1288.48999 1284.98999 1249.43994 1248.92004 1245.67004 1255.18005 1255.54004 1261.12 -

    5/7/2001 5/4/2001 5/3/2001 5/2/2001 5/1/2001 4/30/2001 4/27/2001 4/26/2001 4/25/2001 4/24/2001 4/23/2001 4/20/2001 4/19/2001 4/18/2001 4/17/2001 4/16/2001 4/13/2001 4/12/2001 4/11/2001 4/10/2001 4/9/2001 4/6/2001 4/5/2001 4/4/2001 4/3/2001 4/2/2001 3/30/2001 3/29/2001 3/28/2001 3/27/2001 3/26/2001 3/23/2001 3/22/2001 3/21/2001 3/20/2001 3/19/2001 3/16/2001 3/15/2001 3/14/2001 3/13/2001 3/12/2001 3/9/2001 3/8/2001 3/7/2001 3/6/2001 -

    1263.51001 1266.60999 1248.57996 1267.43005 1266.43994 1249.45996 1253.05005 1234.52002 1228.75 1209.46997 1224.35999 1242.97998 1253.69995 1238.16003 1191.81006 1179.68005 1183.5 1165.89001 1168.38 1137.58997 1128.43005 1151.43994 1103.25 1106.45996 1145.87 1160.32996 1147.94995 1153.29004 1182.17004 1152.68994 1139.82996 1117.57996 1122.14001 1142.62 1170.81006 1150.53003 1173.56006 1166.70996 1197.66003 1180.16003 1233.42004 1264.73999 1261.89001 1253.80005 -

    3/5/2001 3/2/2001 3/1/2001 2/28/2001 2/27/2001 2/26/2001 2/23/2001 2/22/2001 2/21/2001 2/20/2001 2/19/2001 2/16/2001 2/15/2001 2/14/2001 2/13/2001 2/12/2001 2/9/2001 2/8/2001 2/7/2001 2/6/2001 2/5/2001 2/2/2001 2/1/2001 1/31/2001 1/30/2001 1/29/2001 1/26/2001 1/25/2001 1/24/2001 1/23/2001 1/22/2001 1/19/2001 1/18/2001 1/17/2001 1/16/2001 1/15/2001 1/12/2001 1/11/2001 1/10/2001 1/9/2001 1/8/2001 1/5/2001 1/4/2001 1/3/2001 1/2/2001 -

    1241.41003 1234.18005 1241.22998 1239.93994 1257.93994 1267.65002 1245.85999 1252.81995 1255.27002 1278.93994 1301.53003 1326.60999 1315.92004 1318.80005 1330.31006 1314.76001 1332.53003 1340.89001 1352.26001 1354.31006 1349.46997 1373.46997 1366.01001 1373.72998 1364.17004 1354.94995 1357.51001 1364.30005 1360.40002 1342.90002 1342.54004 1347.96997 1329.46997 1326.65002 1318.31995 1326.81995 1313.27002 1300.80005 1295.85999 1298.34998 1333.33997 1347.56006 1283.27002 -

    1/1/2001 12/29/2000 12/28/2000 12/27/2000 12/26/2000 12/25/2000 12/22/2000 12/21/2000 12/20/2000 12/19/2000 12/18/2000 12/15/2000 12/14/2000 12/13/2000 12/12/2000 12/11/2000 12/8/2000 12/7/2000 12/6/2000 12/5/2000 12/4/2000 12/1/2000 11/30/2000 11/29/2000 11/28/2000 11/27/2000 11/24/2000 11/23/2000 11/22/2000 11/21/2000 11/20/2000 11/17/2000 11/16/2000 11/15/2000 11/14/2000 11/13/2000 11/10/2000 11/9/2000 11/8/2000 11/7/2000 11/6/2000 11/3/2000 11/2/2000 11/1/2000 10/31/2000 -

    1320.28003 1334.21997 1328.92004 1315.18994 1305.96997 1274.85999 1264.73999 1305.59998 1322.73999 1312.15002 1340.93005 1359.98999 1371.18005 1380.19995 1369.89001 1343.55005 1351.45996 1376.54004 1324.96997 1315.22998 1314.94995 1341.91003 1336.08997 1348.96997 1341.77002 1322.35999 1347.34998 1342.62 1367.71997 1372.41003 1390.04004 1382.94995 1351.26001 1365.97998 1400.14001 1409.28003 1431.87 1432.18994 1426.68994 1428.31995 1421.21997 1429.40002 -

    10/30/2000 10/27/2000 10/26/2000 10/25/2000 10/24/2000 10/23/2000 10/20/2000 10/19/2000 10/18/2000 10/17/2000 10/16/2000 10/13/2000 10/12/2000 10/11/2000 10/10/2000 10/9/2000 10/6/2000 10/5/2000 10/4/2000 10/3/2000 10/2/2000 9/29/2000 9/28/2000 9/27/2000 9/26/2000 9/25/2000 9/22/2000 9/21/2000 9/20/2000 9/19/2000 9/18/2000 9/15/2000 9/14/2000 9/13/2000 9/12/2000 9/11/2000 9/8/2000 9/7/2000 9/6/2000 9/5/2000 9/4/2000 9/1/2000 8/31/2000 8/30/2000 8/29/2000 -

    1398.66003 1379.57996 1364.43994 1364.90002 1398.13 1395.78003 1396.93005 1388.76001 1342.13 1349.96997 1374.62 1374.17004 1329.78003 1364.58997 1387.02002 1402.03003 1408.98999 1436.28003 1434.31995 1426.45996 1436.22998 1436.51001 1458.29004 1426.56995 1427.20996 1439.03003 1448.71997 1449.05005 1451.33997 1459.90002 1444.51001 1465.81006 1480.87 1484.91003 1481.98999 1489.26001 1494.5 1502.51001 1492.25 1507.07996 1520.77002 1517.68005 1502.58997 1509.83997 -

    8/28/2000 8/25/2000 8/24/2000 8/23/2000 8/22/2000 8/21/2000 8/18/2000 8/17/2000 8/16/2000 8/15/2000 8/14/2000 8/11/2000 8/10/2000 8/9/2000 8/8/2000 8/7/2000 8/4/2000 8/3/2000 8/2/2000 8/1/2000 7/31/2000 7/28/2000 7/27/2000 7/26/2000 7/25/2000 7/24/2000 7/21/2000 7/20/2000 7/19/2000 7/18/2000 7/17/2000 7/14/2000 7/13/2000 7/12/2000 7/11/2000 7/10/2000 7/7/2000 7/6/2000 7/5/2000 7/4/2000 7/3/2000 6/30/2000 6/29/2000 6/28/2000 6/27/2000 -

    1514.08997 1506.44995 1508.31006 1505.96997 1498.13 1499.47998 1491.71997 1496.06995 1479.84998 1484.43005 1491.56006 1471.83997 1460.25 1472.87 1482.80005 1479.31995 1462.93005 1452.56006 1438.69995 1438.09998 1430.82996 1419.89001 1449.62 1452.42004 1474.46997 1464.29004 1480.18994 1495.56995 1481.95996 1493.73999 1510.48999 1509.97998 1495.83997 1492.92004 1480.88 1475.62 1478.90002 1456.67004 1446.22998 1469.54004 1454.59998 1442.39001 1454.81995 1450.55005 -

    6/26/2000 6/23/2000 6/22/2000 6/21/2000 6/20/2000 6/19/2000 6/16/2000 6/15/2000 6/14/2000 6/13/2000 6/12/2000 6/9/2000 6/8/2000 6/7/2000 6/6/2000 6/5/2000 6/2/2000 6/1/2000 5/31/2000 5/30/2000 5/29/2000 5/26/2000 5/25/2000 5/24/2000 5/23/2000 5/22/2000 5/19/2000 5/18/2000 5/17/2000 5/16/2000 5/15/2000 5/12/2000 5/11/2000 5/10/2000 5/9/2000 5/8/2000 5/5/2000 5/4/2000 5/3/2000 5/2/2000 5/1/2000 4/28/2000 4/27/2000 4/26/2000 4/25/2000 -

    1455.31006 1441.47998 1452.18005 1479.13 1475.94995 1486 1464.45996 1478.72998 1470.54004 1469.43994 1446 1456.94995 1461.67004 1471.35999 1457.83997 1467.63 1477.26001 1448.81006 1420.59998 1422.44995 1378.02002 1381.52002 1399.05005 1373.85999 1400.71997 1406.94995 1437.20996 1447.80005 1466.04004 1452.35999 1420.95996 1407.81006 1383.05005 1412.14001 1424.17004 1432.63 1409.56995 1415.09998 1446.29004 1468.25 1452.43005 1464.92004 1460.98999 1477.43994 -

    4/24/2000 4/21/2000 4/20/2000 4/19/2000 4/18/2000 4/17/2000 4/14/2000 4/13/2000 4/12/2000 4/11/2000 4/10/2000 4/7/2000 4/6/2000 4/5/2000 4/4/2000 4/3/2000 3/31/2000 3/30/2000 3/29/2000 3/28/2000 3/27/2000 3/24/2000 3/23/2000 3/22/2000 3/21/2000 3/20/2000 3/17/2000 3/16/2000 3/15/2000 3/14/2000 3/13/2000 3/10/2000 3/9/2000 3/8/2000 3/7/2000 3/6/2000 3/3/2000 3/2/2000 3/1/2000 2/29/2000 2/28/2000 2/25/2000 2/24/2000 2/23/2000 2/22/2000 -

    1429.85999 1434.54004 1427.46997 1441.60999 1401.43994 1356.56006 1440.51001 1467.17004 1500.58997 1504.45996 1516.34998 1501.33997 1487.37 1494.72998 1505.96997 1498.57996 1487.92004 1508.52002 1507.72998 1523.85999 1527.45996 1527.34998 1500.64001 1493.87 1456.63 1464.46997 1458.46997 1392.15002 1359.15002 1383.62 1395.06995 1401.68994 1366.69995 1355.62 1391.28003 1409.17004 1381.76001 1379.18994 1366.42004 1348.05005 1333.35999 1353.43005 1360.68994 1352.17004 -

    2/21/2000 2/18/2000 2/17/2000 2/16/2000 2/15/2000 2/14/2000 2/11/2000 2/10/2000 2/9/2000 2/8/2000 2/7/2000 2/4/2000 2/3/2000 2/2/2000 2/1/2000 1/31/2000 1/28/2000 1/27/2000 1/26/2000 1/25/2000 1/24/2000 1/21/2000 1/20/2000 1/19/2000 1/18/2000 1/17/2000 1/14/2000 1/13/2000 1/12/2000 1/11/2000 1/10/2000 1/7/2000 1/6/2000 1/5/2000 1/4/2000 1/3/2000 12/31/1999 12/30/1999 12/29/1999 12/28/1999 12/27/1999 12/24/1999 12/23/1999 12/22/1999 12/21/1999 -

    1346.08997 1388.26001 1387.67004 1402.05005 1389.93994 1387.12 1416.82996 1411.69995 1441.75 1424.23999 1424.37 1424.96997 1409.12 1409.28003 1394.45996 1360.16003 1398.56006 1404.08997 1410.03003 1401.53003 1441.35999 1445.56995 1455.90002 1455.14001 1465.15002 1449.68005 1432.25 1438.56006 1457.59998 1441.46997 1403.44995 1402.10999 1399.42004 1455.21997 1469.26001 1464.46997 1463.45996 1457.66003 1457.09998 1458.33997 1436.13 1433.43005 -

    12/20/1999 12/17/1999 12/16/1999 12/15/1999 12/14/1999 12/13/1999 12/10/1999 12/9/1999 12/8/1999 12/7/1999 12/6/1999 12/3/1999 12/2/1999 12/1/1999 11/30/1999 11/29/1999 11/26/1999 11/25/1999 11/24/1999 11/23/1999 11/22/1999 11/19/1999 11/18/1999 11/17/1999 11/16/1999 11/15/1999 11/12/1999 11/11/1999 11/10/1999 11/9/1999 11/8/1999 11/5/1999 11/4/1999 11/3/1999 11/2/1999 11/1/1999 10/29/1999 10/28/1999 10/27/1999 10/26/1999 10/25/1999 10/22/1999 10/21/1999 10/20/1999 10/19/1999 -

    1418.08997 1421.03003 1418.78003 1413.31995 1403.17004 1415.21997 1417.04004 1408.10999 1403.88 1409.17004 1423.32996 1433.30005 1409.04004 1397.71997 1388.91003 1407.82996 1416.62 1417.07996 1404.64001 1420.93994 1422 1424.93994 1410.70996 1419.82996 1394.39001 1396.06006 1381.45996 1373.45996 1365.28003 1377.01001 1370.22998 1362.64001 1354.93005 1347.73999 1354.12 1362.93005 1342.43994 1296.70996 1281.91003 1293.63 1301.65002 1283.60999 1289.43005 1261.31995 -

    10/18/1999 10/15/1999 10/14/1999 10/13/1999 10/12/1999 10/11/1999 10/8/1999 10/7/1999 10/6/1999 10/5/1999 10/4/1999 10/1/1999 9/30/1999 9/29/1999 9/28/1999 9/27/1999 9/24/1999 9/23/1999 9/22/1999 9/21/1999 9/20/1999 9/17/1999 9/16/1999 9/15/1999 9/14/1999 9/13/1999 9/10/1999 9/9/1999 9/8/1999 9/7/1999 9/6/1999 9/3/1999 9/2/1999 9/1/1999 8/31/1999 8/30/1999 8/27/1999 8/26/1999 8/25/1999 8/24/1999 8/23/1999 8/20/1999 8/19/1999 8/18/1999 8/17/1999 -

    1254.13 1247.41003 1283.42004 1285.55005 1313.04004 1335.20996 1336.02002 1317.64001 1325.40002 1301.34998 1304.59998 1282.81006 1282.70996 1268.37 1282.19995 1283.31006 1277.35999 1280.41003 1310.51001 1307.57996 1335.53003 1335.42004 1318.47998 1317.96997 1336.29004 1344.13 1351.66003 1347.66003 1344.15002 1350.44995 1357.23999 1319.10999 1331.06995 1320.41003 1324.02002 1348.27002 1362.01001 1381.79004 1363.5 1360.21997 1336.60999 1323.58997 1332.83997 1344.16003 -

    8/16/1999 8/13/1999 8/12/1999 8/11/1999 8/10/1999 8/9/1999 8/6/1999 8/5/1999 8/4/1999 8/3/1999 8/2/1999 7/30/1999 7/29/1999 7/28/1999 7/27/1999 7/26/1999 7/23/1999 7/22/1999 7/21/1999 7/20/1999 7/19/1999 7/16/1999 7/15/1999 7/14/1999 7/13/1999 7/12/1999 7/9/1999 7/8/1999 7/7/1999 7/6/1999 7/5/1999 7/2/1999 7/1/1999 6/30/1999 6/29/1999 6/28/1999 6/25/1999 6/24/1999 6/23/1999 6/22/1999 6/21/1999 6/18/1999 6/17/1999 6/16/1999 6/15/1999 -

    1330.77002 1327.68005 1298.09998 1301.93005 1281.43005 1297.80005 1300.29004 1313.70996 1305.32996 1322.18005 1328.05005 1328.71997 1341.03003 1365.40002 1362.83997 1347.76001 1356.93994 1360.96997 1379.29004 1377.09998 1407.65002 1418.78003 1409.62 1398.17004 1393.56006 1399.09998 1403.28003 1394.42004 1395.85999 1388.12 1391.21997 1380.95996 1372.70996 1351.44995 1331.34998 1315.31006 1315.78003 1333.06006 1335.88 1349 1342.83997 1339.90002 1330.41003 1301.16003 -

    6/14/1999 6/11/1999 6/10/1999 6/9/1999 6/8/1999 6/7/1999 6/4/1999 6/3/1999 6/2/1999 6/1/1999 5/31/1999 5/28/1999 5/27/1999 5/26/1999 5/25/1999 5/24/1999 5/21/1999 5/20/1999 5/19/1999 5/18/1999 5/17/1999 5/14/1999 5/13/1999 5/12/1999 5/11/1999 5/10/1999 5/7/1999 5/6/1999 5/5/1999 5/4/1999 5/3/1999 4/30/1999 4/29/1999 4/28/1999 4/27/1999 4/26/1999 4/23/1999 4/22/1999 4/21/1999 4/20/1999 4/19/1999 4/16/1999 4/15/1999 4/14/1999 4/13/1999 -

    1294 1293.64001 1302.81995 1318.64001 1317.32996 1334.52002 1327.75 1299.54004 1294.81006 1294.26001 1301.83997 1281.41003 1304.76001 1284.40002 1306.65002 1330.29004 1338.82996 1344.22998 1333.31995 1339.48999 1337.80005 1367.56006 1364 1355.60999 1340.30005 1345 1332.05005 1347.31006 1332 1354.63 1335.18005 1342.82996 1350.91003 1362.80005 1360.04004 1356.84998 1358.81995 1336.12 1306.17004 1289.47998 1319 1322.85999 1328.43994 1349.81995 -

    4/12/1999 4/9/1999 4/8/1999 4/7/1999 4/6/1999 4/5/1999 4/2/1999 4/1/1999 3/31/1999 3/30/1999 3/29/1999 3/26/1999 3/25/1999 3/24/1999 3/23/1999 3/22/1999 3/19/1999 3/18/1999 3/17/1999 3/16/1999 3/15/1999 3/12/1999 3/11/1999 3/10/1999 3/9/1999 3/8/1999 3/5/1999 3/4/1999 3/3/1999 3/2/1999 3/1/1999 2/26/1999 2/25/1999 2/24/1999 2/23/1999 2/22/1999 2/19/1999 2/18/1999 2/17/1999 2/16/1999 2/15/1999 2/12/1999 2/11/1999 2/10/1999 2/9/1999 -

    1358.64001 1348.34998 1343.97998 1326.89001 1317.89001 1321.12 1293.71997 1286.37 1300.75 1310.17004 1282.80005 1289.98999 1268.58997 1262.14001 1297.01001 1299.29004 1316.55005 1297.81995 1303.38 1307.26001 1294.58997 1297.68005 1286.83997 1279.83997 1282.72998 1275.46997 1246.64001 1227.69995 1225.5 1236.16003 1238.32996 1245.02002 1253.41003 1271.18005 1272.14001 1239.21997 1237.28003 1224.03003 1241.87 1230.13 1254.04004 1223.55005 1216.14001 -

    2/8/1999 2/5/1999 2/4/1999 2/3/1999 2/2/1999 2/1/1999 1/29/1999 1/28/1999 1/27/1999 1/26/1999 1/25/1999 1/22/1999 1/21/1999 1/20/1999 1/19/1999 1/18/1999 1/15/1999 1/14/1999 1/13/1999 1/12/1999 1/11/1999 1/8/1999 1/7/1999 1/6/1999 1/5/1999 1/4/1999 1/1/1999 12/31/1998 12/30/1998 12/29/1998 12/28/1998 12/25/1998 12/24/1998 12/23/1998 12/22/1998 12/21/1998 12/18/1998 12/17/1998 12/16/1998 12/15/1998 12/14/1998 12/11/1998 12/10/1998 12/9/1998 12/8/1998 -

    1243.77002 1239.40002 1248.48999 1272.06995 1261.98999 1273 1279.64001 1265.37 1243.17004 1252.31006 1233.97998 1225.18994 1235.16003 1256.62 1252 1243.26001 1212.18994 1234.40002 1239.51001 1263.88 1275.08997 1269.72998 1272.33997 1244.78003 1228.09998 1229.22998 1231.93005 1241.81006 1225.48999 1226.27002 1228.54004 1203.56995 1202.83997 1188.03003 1179.97998 1161.96997 1162.82996 1141.19995 1166.45996 1165.02002 1183.48999 1181.38 -

    12/7/1998 12/4/1998 12/3/1998 12/2/1998 12/1/1998 11/30/1998 11/27/1998 11/26/1998 11/25/1998 11/24/1998 11/23/1998 11/20/1998 11/19/1998 11/18/1998 11/17/1998 11/16/1998 11/13/1998 11/12/1998 11/11/1998 11/10/1998 11/9/1998 11/6/1998 11/5/1998 11/4/1998 11/3/1998 11/2/1998 10/30/1998 10/29/1998 10/28/1998 10/27/1998 10/26/1998 10/23/1998 10/22/1998 10/21/1998 10/20/1998 10/19/1998 10/16/1998 10/15/1998 10/14/1998 10/13/1998 10/12/1998 10/9/1998 10/8/1998 10/7/1998 10/6/1998 -

    1187.69995 1176.73999 1150.14001 1171.25 1175.28003 1163.63 1192.32996 1186.87 1182.98999 1188.20996 1163.55005 1152.60999 1144.47998 1139.31995 1135.87 1125.71997 1117.68994 1120.96997 1128.26001 1130.19995 1141.01001 1133.84998 1118.67004 1110.83997 1111.59998 1098.67004 1085.93005 1068.08997 1065.33997 1072.31995 1070.67004 1078.47998 1069.92004 1063.93005 1062.39001 1056.42004 1047.48999 1005.53003 994.799988 997.710022 984.390015 959.440002 970.679993 984.590027 -

    10/5/1998 10/2/1998 10/1/1998 9/30/1998 9/29/1998 9/28/1998 9/25/1998 9/24/1998 9/23/1998 9/22/1998 9/21/1998 9/18/1998 9/17/1998 9/16/1998 9/15/1998 9/14/1998 9/11/1998 9/10/1998 9/9/1998 9/8/1998 9/7/1998 9/4/1998 9/3/1998 9/2/1998 9/1/1998 8/31/1998 8/28/1998 8/27/1998 8/26/1998 8/25/1998 8/24/1998 8/21/1998 8/20/1998 8/19/1998 8/18/1998 8/17/1998 8/14/1998 8/13/1998 8/12/1998 8/11/1998 8/10/1998 8/7/1998 8/6/1998 8/5/1998 8/4/1998 -

    988.559998 1002.59998 986.390015 1017.01001 1049.02002 1048.68994 1044.75 1042.71997 1066.08997 1029.80005 1023.89001 1020.09003 1018.87 1045.47998 1037.68005 1029.71997 1009.06 980.190002 1006.20001 1023.46002 973.890015 982.26001 990.47998 994.26001 957.280029 1027.14001 1042.58997 1084.18994 1092.84998 1088.14001 1081.23999 1091.59998 1098.06006 1101.19995 1083.67004 1062.75 1074.91003 1084.21997 1068.97998 1083.14001 1089.44995 1089.63 1081.43005 1072.12 -

    8/3/1998 7/31/1998 7/30/1998 7/29/1998 7/28/1998 7/27/1998 7/24/1998 7/23/1998 7/22/1998 7/21/1998 7/20/1998 7/17/1998 7/16/1998 7/15/1998 7/14/1998 7/13/1998 7/10/1998 7/9/1998 7/8/1998 7/7/1998 7/6/1998 7/3/1998 7/2/1998 7/1/1998 6/30/1998 6/29/1998 6/26/1998 6/25/1998 6/24/1998 6/23/1998 6/22/1998 6/19/1998 6/18/1998 6/17/1998 6/16/1998 6/15/1998 6/12/1998 6/11/1998 6/10/1998 6/9/1998 6/8/1998 6/5/1998 6/4/1998 6/3/1998 6/2/1998 -

    1112.43994 1120.67004 1142.94995 1125.20996 1130.23999 1147.27002 1140.80005 1139.75 1164.07996 1165.06995 1184.09998 1186.75 1183.98999 1174.81006 1177.57996 1165.18994 1164.32996 1158.56006 1166.38 1154.66003 1157.32996 1146.42004 1148.56006 1133.83997 1138.48999 1133.19995 1129.28003 1132.88 1119.48999 1103.23999 1100.65002 1106.37 1107.09998 1087.58997 1077.01001 1098.83997 1094.57996 1112.28003 1118.41003 1115.71997 1113.85999 1094.82996 1082.72998 1093.21997 -

    6/1/1998 5/29/1998 5/28/1998 5/27/1998 5/26/1998 5/25/1998 5/22/1998 5/21/1998 5/20/1998 5/19/1998 5/18/1998 5/15/1998 5/14/1998 5/13/1998 5/12/1998 5/11/1998 5/8/1998 5/7/1998 5/6/1998 5/5/1998 5/4/1998 5/1/1998 4/30/1998 4/29/1998 4/28/1998 4/27/1998 4/24/1998 4/23/1998 4/22/1998 4/21/1998 4/20/1998 4/17/1998 4/16/1998 4/15/1998 4/14/1998 4/13/1998 4/10/1998 4/9/1998 4/8/1998 4/7/1998 4/6/1998 4/3/1998 4/2/1998 4/1/1998 3/31/1998 -

    1090.97998 1090.81995 1097.59998 1092.22998 1094.02002 1110.46997 1114.64001 1119.06006 1109.52002 1105.81995 1108.72998 1117.37 1118.85999 1115.79004 1106.64001 1108.14001 1095.14001 1104.92004 1115.5 1122.06995 1121 1111.75 1094.63 1085.10999 1086.54004 1107.90002 1119.57996 1130.54004 1126.67004 1123.65002 1122.71997 1108.17004 1119.31995 1115.75 1109.68994 1110.67004 1101.65002 1109.55005 1121.38 1122.69995 1120.01001 1108.15002 1101.75 -

    3/30/1998 3/27/1998 3/26/1998 3/25/1998 3/24/1998 3/23/1998 3/20/1998 3/19/1998 3/18/1998 3/17/1998 3/16/1998 3/13/1998 3/12/1998 3/11/1998 3/10/1998 3/9/1998 3/6/1998 3/5/1998 3/4/1998 3/3/1998 3/2/1998 2/27/1998 2/26/1998 2/25/1998 2/24/1998 2/23/1998 2/20/1998 2/19/1998 2/18/1998 2/17/1998 2/16/1998 2/13/1998 2/12/1998 2/11/1998 2/10/1998 2/9/1998 2/6/1998 2/5/1998 2/4/1998 2/3/1998 2/2/1998 1/30/1998 1/29/1998 1/28/1998 1/27/1998 -

    1093.55005 1095.43994 1100.80005 1101.93005 1105.65002 1095.55005 1099.16003 1089.73999 1085.52002 1080.44995 1079.27002 1068.60999 1069.92004 1068.46997 1064.25 1052.31006 1055.68994 1035.05005 1047.32996 1052.02002 1047.69995 1049.33997 1048.67004 1042.90002 1030.56006 1038.14001 1034.20996 1028.28003 1032.07996 1022.76001 1020.09003 1024.14001 1020.01001 1019.01001 1010.73999 1012.46002 1003.53998 1006.90002 1006 1001.27002 980.280029 985.48999 977.460022 969.02002 -

    1/26/1998 1/23/1998 1/22/1998 1/21/1998 1/20/1998 1/19/1998 1/16/1998 1/15/1998 1/14/1998 1/13/1998 1/12/1998 1/9/1998 1/8/1998 1/7/1998 1/6/1998 1/5/1998 1/2/1998 1/1/1998 12/31/1997 12/30/1997 12/29/1997 12/26/1997 12/25/1997 12/24/1997 12/23/1997 12/22/1997 12/19/1997 12/18/1997 12/17/1997 12/16/1997 12/15/1997 12/12/1997 12/11/1997 12/10/1997 12/9/1997 12/8/1997 12/5/1997 12/4/1997 12/3/1997 12/2/1997 12/1/1997 11/28/1997 11/27/1997 11/26/1997 11/25/1997 -

    956.950012 957.590027 963.039978 970.809998 978.599976 961.51001 950.72998 957.940002 952.119995 939.210022 927.690002 956.049988 964 966.580017 977.070007 975.039978 970.429993 970.840027 953.349976 936.460022 932.700012 939.130005 953.700012 946.780029 955.299988 965.539978 968.039978 963.390015 953.390015 954.940002 969.789978 975.780029 982.369995 983.789978 973.099976 976.77002 971.679993 974.780029 955.400024 951.640015 950.820007 -

    11/24/1997 11/21/1997 11/20/1997 11/19/1997 11/18/1997 11/17/1997 11/14/1997 11/13/1997 11/12/1997 11/11/1997 11/10/1997 11/7/1997 11/6/1997 11/5/1997 11/4/1997 11/3/1997 10/31/1997 10/30/1997 10/29/1997 10/28/1997 10/27/1997 10/24/1997 10/23/1997 10/22/1997 10/21/1997 10/20/1997 10/17/1997 10/16/1997 10/15/1997 10/14/1997 10/13/1997 10/10/1997 10/9/1997 10/8/1997 10/7/1997 10/6/1997 10/3/1997 10/2/1997 10/1/1997 9/30/1997 9/29/1997 9/26/1997 9/25/1997 9/24/1997 9/23/1997 -

    946.669983 963.090027 958.97998 944.590027 938.22998 946.200012 928.349976 916.659973 905.960022 923.780029 921.130005 927.51001 938.030029 942.76001 940.76001 938.98999 914.619995 903.679993 919.159973 921.849976 876.98999 941.640015 950.690002 968.48999 972.280029 955.609985 944.159973 955.22998 965.719971 970.280029 968.099976 966.97998 970.619995 973.840027 983.119995 972.690002 965.030029 960.460022 955.409973 947.280029 953.340027 945.219971 937.909973 944.47998 951.929993 -

    9/22/1997 9/19/1997 9/18/1997 9/17/1997 9/16/1997 9/15/1997 9/12/1997 9/11/1997 9/10/1997 9/9/1997 9/8/1997 9/5/1997 9/4/1997 9/3/1997 9/2/1997 9/1/1997 8/29/1997 8/28/1997 8/27/1997 8/26/1997 8/25/1997 8/22/1997 8/21/1997 8/20/1997 8/19/1997 8/18/1997 8/15/1997 8/14/1997 8/13/1997 8/12/1997 8/11/1997 8/8/1997 8/7/1997 8/6/1997 8/5/1997 8/4/1997 8/1/1997 7/31/1997 7/30/1997 7/29/1997 7/28/1997 7/25/1997 7/24/1997 7/23/1997 7/22/1997 -

    955.429993 950.51001 947.289978 943 945.640015 919.77002 923.909973 912.590027 919.030029 933.619995 931.200012 929.049988 930.869995 927.859985 927.580017 899.469971 903.669983 913.700012 913.02002 920.159973 923.549988 925.049988 939.349976 926.01001 912.48999 900.809998 924.77002 922.02002 926.530029 937 933.539978 951.190002 960.320007 952.369995 950.299988 947.140015 954.289978 952.289978 942.289978 936.450012 938.789978 940.299988 936.559998 933.97998 -

    7/21/1997 7/18/1997 7/17/1997 7/16/1997 7/15/1997 7/14/1997 7/11/1997 7/10/1997 7/9/1997 7/8/1997 7/7/1997 7/4/1997 7/3/1997 7/2/1997 7/1/1997 6/30/1997 6/27/1997 6/26/1997 6/25/1997 6/24/1997 6/23/1997 6/20/1997 6/19/1997 6/18/1997 6/17/1997 6/16/1997 6/13/1997 6/12/1997 6/11/1997 6/10/1997 6/9/1997 6/6/1997 6/5/1997 6/4/1997 6/3/1997 6/2/1997 5/30/1997 5/29/1997 5/28/1997 5/27/1997 5/26/1997 5/23/1997 5/22/1997 5/21/1997 5/20/1997 -

    912.940002 915.299988 931.609985 936.590027 925.76001 918.380005 916.679993 913.780029 907.539978 918.75 912.200012 916.919983 904.030029 891.030029 885.140015 887.299988 883.679993 888.98999 896.340027 878.619995 898.700012 897.98999 889.059998 894.419983 893.900024 893.27002 883.47998 869.570007 865.27002 862.909973 858.01001 843.429993 840.109985 845.47998 846.359985 848.280029 844.080017 847.210022 849.710022 847.030029 835.659973 839.349976 841.659973 -

    5/19/1997 5/16/1997 5/15/1997 5/14/1997 5/13/1997 5/12/1997 5/9/1997 5/8/1997 5/7/1997 5/6/1997 5/5/1997 5/2/1997 5/1/1997 4/30/1997 4/29/1997 4/28/1997 4/25/1997 4/24/1997 4/23/1997 4/22/1997 4/21/1997 4/18/1997 4/17/1997 4/16/1997 4/15/1997 4/14/1997 4/11/1997 4/10/1997 4/9/1997 4/8/1997 4/7/1997 4/4/1997 4/3/1997 4/2/1997 4/1/1997 3/31/1997 3/28/1997 3/27/1997 3/26/1997 3/25/1997 3/24/1997 3/21/1997 3/20/1997 3/19/1997 3/18/1997 -

    833.27002 829.75 841.880005 836.039978 833.130005 837.659973 824.780029 820.26001 815.619995 827.76001 830.23999 812.969971 798.530029 801.340027 794.049988 772.960022 765.369995 771.179993 773.640015 774.609985 760.369995 766.340027 761.77002 763.530029 754.719971 743.72998 737.650024 758.340027 760.599976 766.119995 762.130005 757.900024 750.320007 750.109985 759.640015 757.119995 773.880005 790.5 789.070007 790.890015 784.099976 782.650024 785.77002 789.659973 -

    3/17/1997 3/14/1997 3/13/1997 3/12/1997 3/11/1997 3/10/1997 3/7/1997 3/6/1997 3/5/1997 3/4/1997 3/3/1997 2/28/1997 2/27/1997 2/26/1997 2/25/1997 2/24/1997 2/21/1997 2/20/1997 2/19/1997 2/18/1997 2/17/1997 2/14/1997 2/13/1997 2/12/1997 2/11/1997 2/10/1997 2/7/1997 2/6/1997 2/5/1997 2/4/1997 2/3/1997 1/31/1997 1/30/1997 1/29/1997 1/28/1997 1/27/1997 1/24/1997 1/23/1997 1/22/1997 1/21/1997 1/20/1997 1/17/1997 1/16/1997 1/15/1997 1/14/1997 -

    795.710022 793.169983 789.559998 804.26001 811.340027 813.650024 804.969971 798.559998 801.98999 790.950012 795.309998 790.820007 795.070007 805.679993 812.099976 810.280029 801.77002 802.799988 812.48999 816.289978 808.47998 811.820007 802.77002 789.590027 785.429993 789.559998 780.150024 778.280029 789.26001 786.72998 786.159973 784.169983 772.5 765.02002 765.02002 770.52002 777.559998 786.22998 782.719971 776.700012 776.169983 769.75 767.200012 768.859985 -

    1/13/1997 1/10/1997 1/9/1997 1/8/1997 1/7/1997 1/6/1997 1/3/1997 1/2/1997 1/1/1997 12/31/1996 12/30/1996 12/27/1996 12/26/1996 12/25/1996 12/24/1996 12/23/1996 12/20/1996 12/19/1996 12/18/1996 12/17/1996 12/16/1996 12/13/1996 12/12/1996 12/11/1996 12/10/1996 12/9/1996 12/6/1996 12/5/1996 12/4/1996 12/3/1996 12/2/1996 11/29/1996 11/28/1996 11/27/1996 11/26/1996 11/25/1996 11/22/1996 11/21/1996 11/20/1996 11/19/1996 11/18/1996 11/15/1996 11/14/1996 11/13/1996 11/12/1996 -

    759.51001 759.5 754.849976 748.409973 753.22998 747.650024 748.030029 737.01001 740.73999 753.849976 756.789978 755.820007 751.030029 746.919983 748.869995 745.76001 731.539978 726.039978 720.97998 728.640015 729.299988 740.72998 747.539978 749.76001 739.599976 744.380005 745.099976 748.280029 756.559998 757.02002 755 755.960022 757.030029 748.72998 742.75 743.950012 742.159973 737.02002 737.619995 735.880005 731.130005 729.559998 -

    11/11/1996 11/8/1996 11/7/1996 11/6/1996 11/5/1996 11/4/1996 11/1/1996 10/31/1996 10/30/1996 10/29/1996 10/28/1996 10/25/1996 10/24/1996 10/23/1996 10/22/1996 10/21/1996 10/18/1996 10/17/1996 10/16/1996 10/15/1996 10/14/1996 10/11/1996 10/10/1996 10/9/1996 10/8/1996 10/7/1996 10/4/1996 10/3/1996 10/2/1996 10/1/1996 9/30/1996 9/27/1996 9/26/1996 9/25/1996 9/24/1996 9/23/1996 9/20/1996 9/19/1996 9/18/1996 9/17/1996 9/16/1996 9/13/1996 9/12/1996 9/11/1996 9/10/1996 -

    731.869995 730.820007 727.650024 724.590027 714.140015 706.72998 703.77002 705.27002 700.900024 701.5 697.26001 700.919983 702.289978 707.27002 706.570007 709.849976 710.820007 706.98999 704.409973 702.570007 703.539978 700.659973 694.609985 696.73999 700.640015 703.340027 701.460022 692.780029 694.01001 689.080017 687.309998 686.190002 685.859985 685.830017 685.609985 686.47998 687.030029 683 681.469971 682.940002 683.97998 680.539978 671.150024 667.280029 663.809998 -

    9/9/1996 9/6/1996 9/5/1996 9/4/1996 9/3/1996 9/2/1996 8/30/1996 8/29/1996 8/28/1996 8/27/1996 8/26/1996 8/23/1996 8/22/1996 8/21/1996 8/20/1996 8/19/1996 8/16/1996 8/15/1996 8/14/1996 8/13/1996 8/12/1996 8/9/1996 8/8/1996 8/7/1996 8/6/1996 8/5/1996 8/2/1996 8/1/1996 7/31/1996 7/30/1996 7/29/1996 7/26/1996 7/25/1996 7/24/1996 7/23/1996 7/22/1996 7/19/1996 7/18/1996 7/17/1996 7/16/1996 7/15/1996 7/12/1996 7/11/1996 7/10/1996 7/9/1996 -

    663.76001 655.679993 649.440002 655.609985 654.719971 651.98999 657.400024 664.809998 666.400024 663.880005 667.030029 670.679993 665.070007 665.690002 666.580017 665.210022 662.280029 662.049988 660.200012 665.77002 662.099976 662.590027 664.159973 662.380005 660.22998 662.48999 650.02002 639.950012 635.26001 630.909973 635.900024 631.169983 626.650024 626.869995 633.77002 638.72998 643.559998 634.070007 628.369995 629.799988 646.190002 645.669983 656.059998 654.75 -

    7/8/1996 7/5/1996 7/4/1996 7/3/1996 7/2/1996 7/1/1996 6/28/1996 6/27/1996 6/26/1996 6/25/1996 6/24/1996 6/21/1996 6/20/1996 6/19/1996 6/18/1996 6/17/1996 6/14/1996 6/13/1996 6/12/1996 6/11/1996 6/10/1996 6/7/1996 6/6/1996 6/5/1996 6/4/1996 6/3/1996 5/31/1996 5/30/1996 5/29/1996 5/28/1996 5/27/1996 5/24/1996 5/23/1996 5/22/1996 5/21/1996 5/20/1996 5/17/1996 5/16/1996 5/15/1996 5/14/1996 5/13/1996 5/10/1996 5/9/1996 5/8/1996 5/7/1996 -

    652.539978 657.440002 672.400024 673.609985 675.880005 670.630005 668.549988 664.390015 668.47998 668.849976 666.840027 662.099976 661.960022 662.059998 665.159973 665.849976 667.919983 669.039978 670.969971 672.159973 673.309998 673.030029 678.440002 672.559998 667.679993 669.119995 671.700012 667.929993 672.22998 678.5 676 678.419983 672.76001 673.150024 668.909973 664.849976 665.419983 665.599976 661.51001 652.090027 645.440002 644.77002 638.26001 -

    5/6/1996 5/3/1996 5/2/1996 5/1/1996 4/30/1996 4/29/1996 4/26/1996 4/25/1996 4/24/1996 4/23/1996 4/22/1996 4/19/1996 4/18/1996 4/17/1996 4/16/1996 4/15/1996 4/12/1996 4/11/1996 4/10/1996 4/9/1996 4/8/1996 4/5/1996 4/4/1996 4/3/1996 4/2/1996 4/1/1996 3/29/1996 3/28/1996 3/27/1996 3/26/1996 3/25/1996 3/22/1996 3/21/1996 3/20/1996 3/19/1996 3/18/1996 3/15/1996 3/14/1996 3/13/1996 3/12/1996 3/11/1996 3/8/1996 3/7/1996 3/6/1996 3/5/1996 -

    640.809998 641.630005 643.380005 654.580017 654.169983 654.159973 653.460022 652.869995 650.169983 651.580017 647.890015 645.070007 643.609985 641.609985 645 642.48999 636.710022 631.179993 633.5 642.190002 644.23999 655.859985 655.880005 655.26001 653.72998 645.5 648.940002 648.909973 652.969971 650.039978 649.190002 649.190002 651.690002 651.690002 652.650024 641.429993 640.869995 638.549988 637.090027 640.02002 633.5 653.650024 652 655.789978 -

    3/4/1996 3/1/1996 2/29/1996 2/28/1996 2/27/1996 2/26/1996 2/23/1996 2/22/1996 2/21/1996 2/20/1996 2/19/1996 2/16/1996 2/15/1996 2/14/1996 2/13/1996 2/12/1996 2/9/1996 2/8/1996 2/7/1996 2/6/1996 2/5/1996 2/2/1996 2/1/1996 1/31/1996 1/30/1996 1/29/1996 1/26/1996 1/25/1996 1/24/1996 1/23/1996 1/22/1996 1/19/1996 1/18/1996 1/17/1996 1/16/1996 1/15/1996 1/12/1996 1/11/1996 1/10/1996 1/9/1996 1/8/1996 1/5/1996 1/4/1996 1/3/1996 1/2/1996 -

    650.809998 644.369995 640.429993 644.75 647.23999 650.460022 659.080017 658.859985 648.099976 640.650024 647.97998 651.320007 655.580017 660.51001 661.450012 656.369995 656.070007 649.929993 646.330017 641.429993 635.840027 638.460022 636.02002 630.150024 624.219971 621.619995 617.030029 619.960022 612.789978 613.400024 611.830017 608.23999 606.369995 608.440002 599.820007 601.809998 602.690002 598.47998 609.450012 618.460022 616.710022 617.700012 621.320007 620.72998 -

    1/1/1996 12/29/1995 12/28/1995 12/27/1995 12/26/1995 12/25/1995 12/22/1995 12/21/1995 12/20/1995 12/19/1995 12/18/1995 12/15/1995 12/14/1995 12/13/1995 12/12/1995 12/11/1995 12/8/1995 12/7/1995 12/6/1995 12/5/1995 12/4/1995 12/1/1995 11/30/1995 11/29/1995 11/28/1995 11/27/1995 11/24/1995 11/23/1995 11/22/1995 11/21/1995 11/20/1995 11/17/1995 11/16/1995 11/15/1995 11/14/1995 11/13/1995 11/10/1995 11/9/1995 11/8/1995 11/7/1995 11/6/1995 11/3/1995 11/2/1995 11/1/1995 10/31/1995 -

    615.929993 614.119995 614.530029 614.299988 611.960022 610.48999 605.940002 611.929993 606.809998 616.340027 616.919983 621.690002 618.780029 619.52002 617.47998 616.169983 620.179993 617.679993 613.679993 606.97998 605.369995 607.640015 606.450012 601.320007 599.969971 598.400024 600.23999 596.849976 600.070007 597.340027 593.960022 589.289978 592.299988 592.719971 593.26001 591.710022 586.320007 588.460022 590.570007 589.719971 583.559998 581.5 -

    10/30/1995 10/27/1995 10/26/1995 10/25/1995 10/24/1995 10/23/1995 10/20/1995 10/19/1995 10/18/1995 10/17/1995 10/16/1995 10/13/1995 10/12/1995 10/11/1995 10/10/1995 10/9/1995 10/6/1995 10/5/1995 10/4/1995 10/3/1995 10/2/1995 9/29/1995 9/28/1995 9/27/1995 9/26/1995 9/25/1995 9/22/1995 9/21/1995 9/20/1995 9/19/1995 9/18/1995 9/15/1995 9/14/1995 9/13/1995 9/12/1995 9/11/1995 9/8/1995 9/7/1995 9/6/1995 9/5/1995 9/4/1995 9/1/1995 8/31/1995 8/30/1995 8/29/1995 -

    583.25 579.700012 576.719971 582.469971 586.539978 585.059998 587.460022 590.650024 587.440002 586.780029 583.030029 584.5 583.099976 579.460022 577.52002 578.369995 582.48999 582.630005 581.349976 582.340027 581.719971 584.409973 585.869995 581.039978 581.409973 581.809998 581.72998 584.200012 586.77002 584.200012 582.77002 583.349976 583.609985 573.01001 576.51001 578.77002 572.679993 570.289978 570.169983 569.169983 563.840027 561.880005 560.919983 560 -

    8/28/1995 8/25/1995 8/24/1995 8/23/1995 8/22/1995 8/21/1995 8/18/1995 8/17/1995 8/16/1995 8/15/1995 8/14/1995 8/11/1995 8/10/1995 8/9/1995 8/8/1995 8/7/1995 8/4/1995 8/3/1995 8/2/1995 8/1/1995 7/31/1995 7/28/1995 7/27/1995 7/26/1995 7/25/1995 7/24/1995 7/21/1995 7/20/1995 7/19/1995 7/18/1995 7/17/1995 7/14/1995 7/13/1995 7/12/1995 7/11/1995 7/10/1995 7/7/1995 7/6/1995 7/5/1995 7/4/1995 7/3/1995 6/30/1995 6/29/1995 6/28/1995 6/27/1995 -

    559.049988 559.570007 557.460022 557.140015 559.52002 558.109985 559.210022 559.039978 559.969971 558.570007 559.73999 555.109985 557.450012 559.710022 560.390015 560.030029 558.940002 558.75 558.799988 559.640015 562.059998 562.929993 565.219971 561.609985 561.099976 556.630005 553.619995 553.539978 550.97998 550.97998 562.719971 559.890015 561 560.890015 554.780029 557.190002 556.369995 553.98999 547.26001 547.090027 544.75 543.869995 544.72998 542.429993 -

    6/26/1995 6/23/1995 6/22/1995 6/21/1995 6/20/1995 6/19/1995 6/16/1995 6/15/1995 6/14/1995 6/13/1995 6/12/1995 6/9/1995 6/8/1995 6/7/1995 6/6/1995 6/5/1995 6/2/1995 6/1/1995 5/31/1995 5/30/1995 5/29/1995 5/26/1995 5/25/1995 5/24/1995 5/23/1995 5/22/1995 5/19/1995 5/18/1995 5/17/1995 5/16/1995 5/15/1995 5/12/1995 5/11/1995 5/10/1995 5/9/1995 5/8/1995 5/5/1995 5/4/1995 5/3/1995 5/2/1995 5/1/1995 4/28/1995 4/27/1995 4/26/1995 4/25/1995 -

    544.130005 549.710022 551.070007 543.97998 544.97998 545.219971 539.830017 537.119995 536.469971 536.049988 530.880005 527.940002 532.349976 533.130005 535.549988 535.599976 532.51001 533.48999 533.400024 523.580017 523.650024 528.590027 528.609985 528.590027 523.650024 519.190002 519.580017 527.070007 528.190002 527.73999 525.549988 524.369995 524.359985 523.559998 523.960022 520.119995 520.539978 520.47998 514.859985 514.26001 514.710022 513.549988 512.659973 512.099976 -

    4/24/1995 4/21/1995 4/20/1995 4/19/1995 4/18/1995 4/17/1995 4/14/1995 4/13/1995 4/12/1995 4/11/1995 4/10/1995 4/7/1995 4/6/1995 4/5/1995 4/4/1995 4/3/1995 3/31/1995 3/30/1995 3/29/1995 3/28/1995 3/27/1995 3/24/1995 3/23/1995 3/22/1995 3/21/1995 3/20/1995 3/17/1995 3/16/1995 3/15/1995 3/14/1995 3/13/1995 3/10/1995 3/9/1995 3/8/1995 3/7/1995 3/6/1995 3/3/1995 3/2/1995 3/1/1995 2/28/1995 2/27/1995 2/24/1995 2/23/1995 2/22/1995 2/21/1995 -

    512.890015 508.48999 505.290009 504.920013 505.369995 506.130005 509.230011 507.170013 505.529999 507.01001 506.420013 506.079987 505.570007 505.23999 501.850006 500.709991 502.220001 503.119995 503.899994 503.200012 500.970001 495.950012 495.670013 495.070007 496.140015 495.519989 495.410004 491.880005 492.890015 490.049988 489.570007 483.160004 483.140015 482.119995 485.630005 485.420013 485.130005 485.649994 487.390015 483.809998 488.109985 486.910004 485.070007 482.720001 -

    2/20/1995 2/17/1995 2/16/1995 2/15/1995 2/14/1995 2/13/1995 2/10/1995 2/9/1995 2/8/1995 2/7/1995 2/6/1995 2/3/1995 2/2/1995 2/1/1995 1/31/1995 1/30/1995 1/27/1995 1/26/1995 1/25/1995 1/24/1995 1/23/1995 1/20/1995 1/19/1995 1/18/1995 1/17/1995 1/16/1995 1/13/1995 1/12/1995 1/11/1995 1/10/1995 1/9/1995 1/6/1995 1/5/1995 1/4/1995 1/3/1995 1/2/1995 12/30/1994 12/29/1994 12/28/1994 12/27/1994 12/26/1994 12/23/1994 12/22/1994 12/21/1994 12/20/1994 -

    481.970001 485.220001 484.540009 482.549988 481.649994 481.459991 480.190002 481.190002 480.809998 481.140015 478.649994 472.790009 470.399994 470.420013 468.51001 470.390015 468.320007 467.440002 465.859985 465.820007 464.779999 466.950012 469.709991 470.049988 469.380005 465.970001 461.640015 461.660004 461.679993 460.829987 460.679993 460.339996 460.709991 459.109985 459.269989 461.170013 460.859985 462.470001 459.829987 459.679993 459.609985 457.100006 -

    12/19/1994 12/16/1994 12/15/1994 12/14/1994 12/13/1994 12/12/1994 12/9/1994 12/8/1994 12/7/1994 12/6/1994 12/5/1994 12/2/1994 12/1/1994 11/30/1994 11/29/1994 11/28/1994 11/25/1994 11/24/1994 11/23/1994 11/22/1994 11/21/1994 11/18/1994 11/17/1994 11/16/1994 11/15/1994 11/14/1994 11/11/1994 11/10/1994 11/9/1994 11/8/1994 11/7/1994 11/4/1994 11/3/1994 11/2/1994 11/1/1994 10/31/1994 10/28/1994 10/27/1994 10/26/1994 10/25/1994 10/24/1994 10/21/1994 10/20/1994 10/19/1994 10/18/1994 -

    457.910004 458.799988 455.339996 454.970001 450.149994 449.470001 446.959991 445.450012 451.230011 453.109985 453.320007 453.299988 448.920013 453.690002 455.170013 454.160004 452.290009 449.929993 450.089996 458.299988 461.470001 463.570007 465.619995 465.029999 466.040009 462.350006 464.369995 465.399994 465.649994 463.070007 462.279999 467.910004 466.51001 468.420013 472.350006 473.769989 465.850006 462.619995 461.529999 460.829987 464.890015 466.850006 470.279999 467.660004 -

    10/17/1994 10/14/1994 10/13/1994 10/12/1994 10/11/1994 10/10/1994 10/7/1994 10/6/1994 10/5/1994 10/4/1994 10/3/1994 9/30/1994 9/29/1994 9/28/1994 9/27/1994 9/26/1994 9/23/1994 9/22/1994 9/21/1994 9/20/1994 9/19/1994 9/16/1994 9/15/1994 9/14/1994 9/13/1994 9/12/1994 9/9/1994 9/8/1994 9/7/1994 9/6/1994 9/5/1994 9/2/1994 9/1/1994 8/31/1994 8/30/1994 8/29/1994 8/26/1994 8/25/1994 8/24/1994 8/23/1994 8/22/1994 8/19/1994 8/18/1994 8/17/1994 8/16/1994 -

    468.959991 469.100006 467.790009 465.470001 465.790009 459.040009 455.100006 452.359985 453.519989 454.589996 461.73999 462.709991 462.23999 464.839996 462.049988 460.820007 459.670013 461.269989 461.459991 463.359985 470.850006 471.190002 474.809998 468.799988 467.51001 466.209991 468.179993 473.140015 470.98999 471.859985 470.98999 473.170013 475.48999 476.070007 474.589996 473.799988 468.079987 469.029999 464.51001 462.320007 463.679993 463.170013 465.170013 465.01001 -

    8/15/1994 8/12/1994 8/11/1994 8/10/1994 8/9/1994 8/8/1994 8/5/1994 8/4/1994 8/3/1994 8/2/1994 8/1/1994 7/29/1994 7/28/1994 7/27/1994 7/26/1994 7/25/1994 7/22/1994 7/21/1994 7/20/1994 7/19/1994 7/18/1994 7/15/1994 7/14/1994 7/13/1994 7/12/1994 7/11/1994 7/8/1994 7/7/1994 7/6/1994 7/5/1994 7/4/1994 7/1/1994 6/30/1994 6/29/1994 6/28/1994 6/27/1994 6/24/1994 6/23/1994 6/22/1994 6/21/1994 6/20/1994 6/17/1994 6/16/1994 6/15/1994 6/14/1994 -

    461.230011 461.940002 458.880005 460.299988 457.920013 457.890015 457.089996 458.399994 461.450012 460.559998 461.01001 458.26001 454.23999 452.570007 453.359985 454.25 453.109985 452.609985 451.600006 453.859985 455.220001 454.160004 453.410004 448.730011 447.950012 448.059998 449.549988 448.380005 446.130005 446.369995 446.200012 444.269989 447.630005 446.070007 447.309998 442.799988 449.630005 453.089996 451.339996 455.480011 458.450012 461.929993 460.609985 462.369995 -

    6/13/1994 6/10/1994 6/9/1994 6/8/1994 6/7/1994 6/6/1994 6/3/1994 6/2/1994 6/1/1994 5/31/1994 5/30/1994 5/27/1994 5/26/1994 5/25/1994 5/24/1994 5/23/1994 5/20/1994 5/19/1994 5/18/1994 5/17/1994 5/16/1994 5/13/1994 5/12/1994 5/11/1994 5/10/1994 5/9/1994 5/6/1994 5/5/1994 5/4/1994 5/3/1994 5/2/1994 4/29/1994 4/28/1994 4/27/1994 4/26/1994 4/25/1994 4/22/1994 4/21/1994 4/20/1994 4/19/1994 4/18/1994 4/15/1994 4/14/1994 4/13/1994 4/12/1994 -

    459.100006 458.670013 457.859985 457.059998 458.209991 458.880005 460.130005 457.649994 457.630005 456.5 457.329987 457.059998 456.339996 454.809998 453.200012 454.920013 456.480011 453.690002 449.369995 444.48999 444.140015 443.75 441.48999 446.01001 442.320007 447.820007 451.380005 451.720001 453.029999 453.019989 450.910004 449.100006 451.869995 452.709991 447.630005 448.730011 441.959991 442.540009 442.459991 446.179993 446.380005 446.26001 447.570007 -

    4/11/1994 4/8/1994 4/7/1994 4/6/1994 4/5/1994 4/4/1994 4/1/1994 3/31/1994 3/30/1994 3/29/1994 3/28/1994 3/25/1994 3/24/1994 3/23/1994 3/22/1994 3/21/1994 3/18/1994 3/17/1994 3/16/1994 3/15/1994 3/14/1994 3/11/1994 3/10/1994 3/9/1994 3/8/1994 3/7/1994 3/4/1994 3/3/1994 3/2/1994 3/1/1994 2/28/1994 2/25/1994 2/24/1994 2/23/1994 2/22/1994 2/21/1994 2/18/1994 2/17/1994 2/16/1994 2/15/1994 2/14/1994 2/11/1994 2/10/1994 2/9/1994 2/8/1994 -

    449.869995 447.100006 450.880005 448.049988 448.290009 438.920013 445.769989 445.549988 452.480011 460 460.579987 464.350006 468.540009 468.799988 468.540009 471.059998 470.899994 469.420013 467.01001 467.390015 466.440002 463.899994 467.059998 465.880005 466.910004 464.73999 463.01001 464.809998 464.440002 467.140015 466.070007 464.26001 470.690002 471.459991 467.690002 470.339996 472.790009 472.519989 470.230011 470.179993 468.929993 472.769989 471.049988 -

    2/7/1994 2/4/1994 2/3/1994 2/2/1994 2/1/1994 1/31/1994 1/28/1994 1/27/1994 1/26/1994 1/25/1994 1/24/1994 1/21/1994 1/20/1994 1/19/1994 1/18/1994 1/17/1994 1/14/1994 1/13/1994 1/12/1994 1/11/1994 1/10/1994 1/7/1994 1/6/1994 1/5/1994 1/4/1994 1/3/1994 12/31/1993 12/30/1993 12/29/1993 12/28/1993 12/27/1993 12/24/1993 12/23/1993 12/22/1993 12/21/1993 12/20/1993 12/17/1993 12/16/1993 12/15/1993 12/14/1993 12/13/1993 12/10/1993 12/9/1993 12/8/1993 12/7/1993 -

    471.76001 469.809998 480.709991 482 479.619995 481.609985 478.700012 477.049988 473.200012 470.920013 471.970001 474.720001 474.980011 474.299988 474.25 473.299988 474.910004 472.470001 474.170013 474.130005 475.269989 469.899994 467.119995 467.549988 466.890015 465.440002 466.450012 468.640015 470.579987 470.940002 470.540009 467.380005 467.320007 465.299988 465.850006 466.380005 463.339996 461.839996 463.059998 465.700012 463.929993 464.179993 466.290009 466.76001 -

    12/6/1993 12/3/1993 12/2/1993 12/1/1993 11/30/1993 11/29/1993 11/26/1993 11/25/1993 11/24/1993 11/23/1993 11/22/1993 11/19/1993 11/18/1993 11/17/1993 11/16/1993 11/15/1993 11/12/1993 11/11/1993 11/10/1993 11/9/1993 11/8/1993 11/5/1993 11/4/1993 11/3/1993 11/2/1993 11/1/1993 10/29/1993 10/28/1993 10/27/1993 10/26/1993 10/25/1993 10/22/1993 10/21/1993 10/20/1993 10/19/1993 10/18/1993 10/15/1993 10/14/1993 10/13/1993 10/12/1993 10/11/1993 10/8/1993 10/7/1993 10/6/1993 10/5/1993 -

    466.429993 464.890015 463.109985 461.890015 461.790009 461.899994 463.059998 462.359985 461.029999 459.130005 462.600006 463.619995 464.809998 466.73999 463.75 465.390015 462.640015 463.720001 460.329987 460.209991 459.570007 457.48999 463.019989 468.440002 469.100006 467.829987 467.730011 464.609985 464.299988 464.200012 463.269989 465.359985 466.070007 466.209991 468.450012 469.5 466.829987 461.48999 461.119995 460.880005 460.309998 459.179993 460.73999 461.200012 -

    10/4/1993 10/1/1993 9/30/1993 9/29/1993 9/28/1993 9/27/1993 9/24/1993 9/23/1993 9/22/1993 9/21/1993 9/20/1993 9/17/1993 9/16/1993 9/15/1993 9/14/1993 9/13/1993 9/10/1993 9/9/1993 9/8/1993 9/7/1993 9/6/1993 9/3/1993 9/2/1993 9/1/1993 8/31/1993 8/30/1993 8/27/1993 8/26/1993 8/25/1993 8/24/1993 8/23/1993 8/20/1993 8/19/1993 8/18/1993 8/17/1993 8/16/1993 8/13/1993 8/12/1993 8/11/1993 8/10/1993 8/9/1993 8/6/1993 8/5/1993 8/4/1993 8/3/1993 -

    461.339996 461.279999 458.929993 460.109985 461.529999 461.799988 457.630005 457.73999 456.200012 452.950012 455.049988 458.829987 459.429993 461.600006 459.899994 462.059998 461.720001 457.5 456.649994 458.519989 461.339996 461.299988 463.149994 463.559998 461.899994 460.540009 461.040009 460.130005 459.769989 455.230011 456.160004 456.429993 456.040009 453.130005 452.380005 450.140015 448.959991 450.459991 449.450012 450.720001 448.679993 448.130005 448.540009 449.269989 -

    8/2/1993 7/30/1993 7/29/1993 7/28/1993 7/27/1993 7/26/1993 7/23/1993 7/22/1993 7/21/1993 7/20/1993 7/19/1993 7/16/1993 7/15/1993 7/14/1993 7/13/1993 7/12/1993 7/9/1993 7/8/1993 7/7/1993 7/6/1993 7/5/1993 7/2/1993 7/1/1993 6/30/1993 6/29/1993 6/28/1993 6/25/1993 6/24/1993 6/23/1993 6/22/1993 6/21/1993 6/18/1993 6/17/1993 6/16/1993 6/15/1993 6/14/1993 6/11/1993 6/10/1993 6/9/1993 6/8/1993 6/7/1993 6/4/1993 6/3/1993 6/2/1993 6/1/1993 -

    450.149994 448.130005 450.23999 447.190002 448.23999 449.089996 447.100006 444.51001 447.179993 447.309998 446.029999 445.75 449.220001 450.079987 448.089996 448.980011 448.109985 448.640015 442.829987 441.429993 445.839996 449.019989 450.529999 450.690002 451.850006 447.600006 446.619995 443.190002 445.929993 446.220001 443.679993 448.540009 447.429993 446.269989 447.709991 447.26001 445.380005 445.779999 444.709991 447.690002 450.059998 452.48999 453.850006 453.829987 -

    5/31/1993 5/28/1993 5/27/1993 5/26/1993 5/25/1993 5/24/1993 5/21/1993 5/20/1993 5/19/1993 5/18/1993 5/17/1993 5/14/1993 5/13/1993 5/12/1993 5/11/1993 5/10/1993 5/7/1993 5/6/1993 5/5/1993 5/4/1993 5/3/1993 4/30/1993 4/29/1993 4/28/1993 4/27/1993 4/26/1993 4/23/1993 4/22/1993 4/21/1993 4/20/1993 4/19/1993 4/16/1993 4/15/1993 4/14/1993 4/13/1993 4/12/1993 4/9/1993 4/8/1993 4/7/1993 4/6/1993 4/5/1993 4/2/1993 4/1/1993 3/31/1993 3/30/1993 -

    450.190002 452.410004 453.440002 448.850006 448 445.839996 450.589996 447.570007 440.320007 440.369995 439.559998 439.230011 444.799988 444.359985 442.799988 442.309998 443.26001 444.519989 444.049988 442.459991 440.190002 438.890015 438.019989 438.01001 433.540009 437.029999 439.459991 443.630005 445.100006 447.459991 448.940002 448.399994 448.660004 449.220001 448.369995 441.839996 442.730011 441.160004 442.290009 441.390015 450.299988 451.670013 451.970001 -

    3/29/1993 3/26/1993 3/25/1993 3/24/1993 3/23/1993 3/22/1993 3/19/1993 3/18/1993 3/17/1993 3/16/1993 3/15/1993 3/12/1993 3/11/1993 3/10/1993 3/9/1993 3/8/1993 3/5/1993 3/4/1993 3/3/1993 3/2/1993 3/1/1993 2/26/1993 2/25/1993 2/24/1993 2/23/1993 2/22/1993 2/19/1993 2/18/1993 2/17/1993 2/16/1993 2/15/1993 2/12/1993 2/11/1993 2/10/1993 2/9/1993 2/8/1993 2/5/1993 2/4/1993 2/3/1993 2/2/1993 2/1/1993 1/29/1993 1/28/1993 1/27/1993 1/26/1993 -

    450.769989 447.779999 450.880005 448.070007 448.76001 448.880005 450.179993 451.890015 448.309998 451.369995 451.429993 449.829987 453.720001 456.329987 454.399994 454.709991 446.109985 447.339996 449.26001 447.899994 442.01001 443.380005 442.339996 440.869995 434.799988 435.23999 434.220001 431.899994 433.299988 433.910004 444.579987 447.660004 446.230011 445.329987 447.850006 448.929993 449.559998 447.200012 442.549988 442.519989 438.779999 438.660004 438.109985 439.950012 -

    1/25/1993 1/22/1993 1/21/1993 1/20/1993 1/19/1993 1/18/1993 1/15/1993 1/14/1993 1/13/1993 1/12/1993 1/11/1993 1/8/1993 1/7/1993 1/6/1993 1/5/1993 1/4/1993 1/1/1993 12/31/1992 12/30/1992 12/29/1992 12/28/1992 12/25/1992 12/24/1992 12/23/1992 12/22/1992 12/21/1992 12/18/1992 12/17/1992 12/16/1992 12/15/1992 12/14/1992 12/11/1992 12/10/1992 12/9/1992 12/8/1992 12/7/1992 12/4/1992 12/3/1992 12/2/1992 12/1/1992 11/30/1992 11/27/1992 11/26/1992 11/25/1992 11/24/1992 -

    440.01001 436.109985 435.48999 433.369995 435.130005 436.839996 437.149994 435.940002 433.029999 431.040009 430.950012 429.049988 430.730011 434.519989 434.339996 435.380005 435.709991 438.820007 437.980011 439.149994 439.769989 439.029999 440.309998 440.700012 441.279999 435.429993 431.519989 432.570007 432.839996 433.730011 434.640015 435.649994 436.98999 435.309998 432.059998 429.910004 429.890015 430.779999 431.350006 430.160004 429.190002 427.589996 -

    11/23/1992 11/20/1992 11/19/1992 11/18/1992 11/17/1992 11/16/1992 11/13/1992 11/12/1992 11/11/1992 11/10/1992 11/9/1992 11/6/1992 11/5/1992 11/4/1992 11/3/1992 11/2/1992 10/30/1992 10/29/1992 10/28/1992 10/27/1992 10/26/1992 10/23/1992 10/22/1992 10/21/1992 10/20/1992 10/19/1992 10/16/1992 10/15/1992 10/14/1992 10/13/1992 10/12/1992 10/9/1992 10/8/1992 10/7/1992 10/6/1992 10/5/1992 10/2/1992 10/1/1992 9/30/1992 9/29/1992 9/28/1992 9/25/1992 9/24/1992 9/23/1992 9/22/1992 -

    425.119995 426.649994 423.609985 422.850006 419.269989 420.679993 422.429993 422.869995 422.200012 418.619995 418.589996 417.579987 418.339996 417.109985 419.920013 422.75 418.679993 420.859985 420.130005 418.48999 418.160004 414.100006 414.899994 415.670013 415.480011 414.980011 411.730011 409.600006 409.369995 409.299988 407.440002 402.660004 407.75 404.25 407.179993 407.570007 410.470001 416.290009 417.799988 416.799988 416.619995 414.350006 418.470001 417.440002 417.140015 -

    9/21/1992 9/18/1992 9/17/1992 9/16/1992 9/15/1992 9/14/1992 9/11/1992 9/10/1992 9/9/1992 9/8/1992 9/7/1992 9/4/1992 9/3/1992 9/2/1992 9/1/1992 8/31/1992 8/28/1992 8/27/1992 8/26/1992 8/25/1992 8/24/1992 8/21/1992 8/20/1992 8/19/1992 8/18/1992 8/17/1992 8/14/1992 8/13/1992 8/12/1992 8/11/1992 8/10/1992 8/7/1992 8/6/1992 8/5/1992 8/4/1992 8/3/1992 7/31/1992 7/30/1992 7/29/1992 7/28/1992 7/27/1992 7/24/1992 7/23/1992 7/22/1992 7/21/1992 -

    422.140015 422.929993 419.929993 419.920013 419.769989 425.269989 419.579987 419.950012 416.359985 414.440002 417.079987 417.980011 417.980011 416.070007 414.029999 414.839996 413.529999 413.51001 411.609985 410.720001 414.850006 418.26001 418.190002 421.339996 420.73999 419.910004 417.730011 417.779999 418.899994 419.420013 418.880005 420.589996 422.190002 424.359985 425.089996 424.209991 423.920013 422.230011 417.519989 411.540009 411.600006 412.079987 410.929993 413.76001 -

    7/20/1992 7/17/1992 7/16/1992 7/15/1992 7/14/1992 7/13/1992 7/10/1992 7/9/1992 7/8/1992 7/7/1992 7/6/1992 7/3/1992 7/2/1992 7/1/1992 6/30/1992 6/29/1992 6/26/1992 6/25/1992 6/24/1992 6/23/1992 6/22/1992 6/19/1992 6/18/1992 6/17/1992 6/16/1992 6/15/1992 6/12/1992 6/11/1992 6/10/1992 6/9/1992 6/8/1992 6/5/1992 6/4/1992 6/3/1992 6/2/1992 6/1/1992 5/29/1992 5/28/1992 5/27/1992 5/26/1992 5/25/1992 5/22/1992 5/21/1992 5/20/1992 5/19/1992 -

    413.75 415.619995 417.540009 417.100006 417.679993 414.869995 414.619995 414.230011 410.279999 409.160004 413.839996 411.769989 412.880005 408.140015 408.940002 403.450012 403.119995 403.839996 404.040009 403.399994 403.670013 400.959991 402.26001 408.320007 410.290009 409.76001 409.049988 407.25 410.059998 413.359985 413.480011 413.26001 414.589996 413.5 417.299988 415.350006 416.73999 412.170013 411.410004 414.019989 412.600006 415.390015 416.369995 -

    5/18/1992 5/15/1992 5/14/1992 5/13/1992 5/12/1992 5/11/1992 5/8/1992 5/7/1992 5/6/1992 5/5/1992 5/4/1992 5/1/1992 4/30/1992 4/29/1992 4/28/1992 4/27/1992 4/24/1992 4/23/1992 4/22/1992 4/21/1992 4/20/1992 4/17/1992 4/16/1992 4/15/1992 4/14/1992 4/13/1992 4/10/1992 4/9/1992 4/8/1992 4/7/1992 4/6/1992 4/3/1992 4/2/1992 4/1/1992 3/31/1992 3/30/1992 3/27/1992 3/26/1992 3/25/1992 3/24/1992 3/23/1992 3/20/1992 3/19/1992 3/18/1992 3/17/1992 -

    412.809998 410.089996 413.140015 416.450012 416.290009 418.48999 416.049988 415.850006 416.790009 416.839996 416.910004 412.529999 414.950012 412.019989 409.109985 408.450012 409.019989 411.600006 409.809998 410.26001 410.179993 416.040009 416.279999 412.390015 406.079987 404.290009 400.640015 394.5 398.059998 405.589996 401.549988 400.5 404.230011 403.690002 403 403.5 407.859985 407.519989 408.880005 409.910004 411.299988 409.799988 409.149994 409.579987 -

    3/16/1992 3/13/1992 3/12/1992 3/11/1992 3/10/1992 3/9/1992 3/6/1992 3/5/1992 3/4/1992 3/3/1992 3/2/1992 2/28/1992 2/27/1992 2/26/1992 2/25/1992 2/24/1992 2/21/1992 2/20/1992 2/19/1992 2/18/1992 2/17/1992 2/14/1992 2/13/1992 2/12/1992 2/11/1992 2/10/1992 2/7/1992 2/6/1992 2/5/1992 2/4/1992 2/3/1992 1/31/1992 1/30/1992 1/29/1992 1/28/1992 1/27/1992 1/24/1992 1/23/1992 1/22/1992 1/21/1992 1/20/1992 1/17/1992 1/16/1992 1/15/1992 1/14/1992 -

    406.390015 405.839996 403.890015 404.029999 406.890015 405.209991 404.440002 406.51001 409.329987 412.850006 412.450012 412.700012 413.859985 415.350006 410.450012 412.269989 411.429993 413.899994 408.26001 407.380005 412.480011 413.690002 417.130005 413.76001 413.769989 411.089996 413.820007 413.839996 413.850006 409.529999 408.779999 411.619995 410.339996 414.959991 414.98999 415.480011 414.959991 418.130005 412.640015 416.359985 418.859985 418.209991 420.769989 420.440002 -

    1/13/1992 1/10/1992 1/9/1992 1/8/1992 1/7/1992 1/6/1992 1/3/1992 1/2/1992 1/1/1992 12/31/1991 12/30/1991 12/27/1991 12/26/1991 12/25/1991 12/24/1991 12/23/1991 12/20/1991 12/19/1991 12/18/1991 12/17/1991 12/16/1991 12/13/1991 12/12/1991 12/11/1991 12/10/1991 12/9/1991 12/6/1991 12/5/1991 12/4/1991 12/3/1991 12/2/1991 11/29/1991 11/28/1991 11/27/1991 11/26/1991 11/25/1991 11/22/1991 11/21/1991 11/20/1991 11/19/1991 11/18/1991 11/15/1991 11/14/1991 11/13/1991 11/12/1991 -

    414.339996 415.100006 417.609985 418.100006 417.399994 417.959991 419.339996 417.26001 417.089996 415.140015 406.459991 404.839996 399.329987 396.820007 387.040009 382.519989 383.480011 382.73999 384.459991 384.470001 381.549988 377.700012 377.899994 378.26001 379.100006 377.390015 380.070007 380.959991 381.399994 375.220001 376.549988 377.959991 375.339996 376.140015 380.059998 378.529999 379.420013 385.23999 382.619995 397.149994 397.410004 396.73999 -

    11/11/1991 11/8/1991 11/7/1991 11/6/1991 11/5/1991 11/4/1991 11/1/1991 10/31/1991 10/30/1991 10/29/1991 10/28/1991 10/25/1991 10/24/1991 10/23/1991 10/22/1991 10/21/1991 10/18/1991 10/17/1991 10/16/1991 10/15/1991 10/14/1991 10/11/1991 10/10/1991 10/9/1991 10/8/1991 10/7/1991 10/4/1991 10/3/1991 10/2/1991 10/1/1991 9/30/1991 9/27/1991 9/26/1991 9/25/1991 9/24/1991 9/23/1991 9/20/1991 9/19/1991 9/18/1991 9/17/1991 9/16/1991 9/13/1991 9/12/1991 9/11/1991 9/10/1991 -

    393.119995 392.890015 393.720001 389.970001 388.709991 390.279999 391.320007 392.450012 392.959991 391.480011 389.519989 384.200012 385.070007 387.940002 387.829987 390.019989 392.5 391.920013 392.799988 391.01001 386.470001 381.450012 380.549988 376.799988 380.670013 379.5 381.25 384.470001 388.26001 389.200012 387.859985 385.899994 386.48999 386.880005 387.709991 385.920013 387.920013 387.559998 386.940002 385.5 385.779999 383.589996 387.339996 385.089996 384.559998 -

    9/9/1991 9/6/1991 9/5/1991 9/4/1991 9/3/1991 9/2/1991 8/30/1991 8/29/1991 8/28/1991 8/27/1991 8/26/1991 8/23/1991 8/22/1991 8/21/1991 8/20/1991 8/19/1991 8/16/1991 8/15/1991 8/14/1991 8/13/1991 8/12/1991 8/9/1991 8/8/1991 8/7/1991 8/6/1991 8/5/1991 8/2/1991 8/1/1991 7/31/1991 7/30/1991 7/29/1991 7/26/1991 7/25/1991 7/24/1991 7/23/1991 7/22/1991 7/19/1991 7/18/1991 7/17/1991 7/16/1991 7/15/1991 7/12/1991 7/11/1991 7/10/1991 7/9/1991 -

    388.570007 389.100006 389.140015 389.970001 392.149994 395.429993 396.470001 396.640015 393.059998 393.850006 394.170013 391.329987 390.589996 379.429993 376.470001 385.579987 389.329987 389.899994 389.619995 388.019989 387.119995 389.320007 390.559998 390.619995 385.059998 387.179993 387.119995 387.809998 386.690002 383.149994 380.929993 380.959991 378.640015 379.420013 382.880005 384.220001 385.369995 381.179993 381.540009 382.390015 380.25 376.970001 375.73999 376.109985 -

    7/8/1991 7/5/1991 7/4/1991 7/3/1991 7/2/1991 7/1/1991 6/28/1991 6/27/1991 6/26/1991 6/25/1991 6/24/1991 6/21/1991 6/20/1991 6/19/1991 6/18/1991 6/17/1991 6/14/1991 6/13/1991 6/12/1991 6/11/1991 6/10/1991 6/7/1991 6/6/1991 6/5/1991 6/4/1991 6/3/1991 5/31/1991 5/30/1991 5/29/1991 5/28/1991 5/27/1991 5/24/1991 5/23/1991 5/22/1991 5/21/1991 5/20/1991 5/17/1991 5/16/1991 5/15/1991 5/14/1991 5/13/1991 5/10/1991 5/9/1991 5/8/1991 5/7/1991 -

    377.940002 374.079987 373.329987 377.470001 377.920013 371.160004 374.399994 371.589996 370.649994 370.940002 377.75 375.420013 375.089996 378.589996 380.130005 382.290009 377.630005 376.649994 381.049988 378.570007 379.429993 383.630005 385.089996 387.73999 388.059998 389.829987 386.959991 382.790009 381.940002 377.48999 374.959991 376.190002 375.350006 372.279999 372.390015 372.190002 368.570007 371.619995 376.76001 375.73999 383.25 378.51001 377.320007 -

    5/6/1991 5/3/1991 5/2/1991 5/1/1991 4/30/1991 4/29/1991 4/26/1991 4/25/1991 4/24/1991 4/23/1991 4/22/1991 4/19/1991 4/18/1991 4/17/1991 4/16/1991 4/15/1991 4/12/1991 4/11/1991 4/10/1991 4/9/1991 4/8/1991 4/5/1991 4/4/1991 4/3/1991 4/2/1991 4/1/1991 3/29/1991 3/28/1991 3/27/1991 3/26/1991 3/25/1991 3/22/1991 3/21/1991 3/20/1991 3/19/1991 3/18/1991 3/15/1991 3/14/1991 3/13/1991 3/12/1991 3/11/1991 3/8/1991 3/7/1991 3/6/1991 3/5/1991 -

    380.079987 380.799988 380.519989 380.290009 375.339996 373.660004 379.019989 379.25 382.76001 381.76001 380.950012 384.200012 388.459991 390.450012 387.619995 381.190002 380.399994 377.630005 373.149994 373.559998 378.660004 375.359985 379.769989 378.940002 379.5 371.299988 375.220001 375.350006 376.299988 369.829987 367.480011 366.579987 367.920013 366.589996 372.109985 373.589996 373.5 374.570007 370.029999 372.959991 374.950012 375.910004 376.170013 376.720001 -

    3/4/1991 3/1/1991 2/28/1991 2/27/1991 2/26/1991 2/25/1991 2/22/1991 2/21/1991 2/20/1991 2/19/1991 2/18/1991 2/15/1991 2/14/1991 2/13/1991 2/12/1991 2/11/1991 2/8/1991 2/7/1991 2/6/1991 2/5/1991 2/4/1991 2/1/1991 1/31/1991 1/30/1991 1/29/1991 1/28/1991 1/25/1991 1/24/1991 1/23/1991 1/22/1991 1/21/1991 1/18/1991 1/17/1991 1/16/1991 1/15/1991 1/14/1991 1/11/1991 1/10/1991 1/9/1991 1/8/1991 1/7/1991 1/4/1991 1/3/1991 1/2/1991 1/1/1991 -

    369.329987 370.470001 367.070007 367.73999 362.809998 367.26001 365.649994 364.970001 365.140015 369.390015 369.059998 364.220001 369.019989 365.5 368.579987 359.350006 356.519989 358.070007 351.26001 348.339996 343.049988 343.929993 340.910004 335.839996 336.029999 336.070007 334.779999 330.209991 328.309998 331.059998 332.230011 327.970001 316.170013 313.730011 312.48999 315.230011 314.529999 311.48999 314.899994 315.440002 321 321.910004 326.450012 -

    12/31/1990 12/28/1990 12/27/1990 12/26/1990 12/25/1990 12/24/1990 12/21/1990 12/20/1990 12/19/1990 12/18/1990 12/17/1990 12/14/1990 12/13/1990 12/12/1990 12/11/1990 12/10/1990 12/7/1990 12/6/1990 12/5/1990 12/4/1990 12/3/1990 11/30/1990 11/29/1990 11/28/1990 11/27/1990 11/26/1990 11/23/1990 11/22/1990 11/21/1990 11/20/1990 11/19/1990 11/16/1990 11/15/1990 11/14/1990 11/13/1990 11/12/1990 11/9/1990 11/8/1990 11/7/1990 11/6/1990 11/5/1990 11/2/1990 11/1/1990 10/31/1990 10/30/1990 -

    330.220001 328.720001 328.290009 330.850006 329.899994 331.75 330.119995 330.200012 330.049988 326.019989 326.820007 329.339996 330.190002 326.440002 328.890015 327.75 329.070007 329.920013 326.350006 324.100006 322.220001 316.420013 317.950012 318.100006 316.51001 315.100006 316.029999 315.309998 319.339996 317.119995 317.019989 320.399994 317.670013 319.480011 313.73999 307.609985 306.01001 311.619995 314.589996 311.850006 307.019989 304 304.059998 -

    10/29/1990 10/26/1990 10/25/1990 10/24/1990 10/23/1990 10/22/1990 10/19/1990 10/18/1990 10/17/1990 10/16/1990 10/15/1990 10/12/1990 10/11/1990 10/10/1990 10/9/1990 10/8/1990 10/5/1990 10/4/1990 10/3/1990 10/2/1990 10/1/1990 9/28/1990 9/27/1990 9/26/1990 9/25/1990 9/24/1990 9/21/1990 9/20/1990 9/19/1990 9/18/1990 9/17/1990 9/14/1990 9/13/1990 9/12/1990 9/11/1990 9/10/1990 9/7/1990 9/6/1990 9/5/1990 9/4/1990 9/3/1990 8/31/1990 8/30/1990 8/29/1990 8/28/1990 -

    301.880005 304.709991 310.170013 312.600006 312.359985 314.76001 312.480011 305.73999 298.76001 298.920013 303.230011 300.029999 295.459991 300.390015 305.100006 313.480011 311.5 312.690002 311.399994 315.209991 314.940002 306.049988 300.970001 305.059998 308.26001 304.589996 311.320007 311.480011 316.600006 318.600006 317.769989 316.829987 318.649994 322.540009 321.040009 321.630005 323.399994 320.459991 324.390015 323.089996 322.559998 318.709991 324.190002 321.339996 -

    8/27/1990 8/24/1990 8/23/1990 8/22/1990 8/21/1990 8/20/1990 8/17/1990 8/16/1990 8/15/1990 8/14/1990 8/13/1990 8/10/1990 8/9/1990 8/8/1990 8/7/1990 8/6/1990 8/3/1990 8/2/1990 8/1/1990 7/31/1990 7/30/1990 7/27/1990 7/26/1990 7/25/1990 7/24/1990 7/23/1990 7/20/1990 7/19/1990 7/18/1990 7/17/1990 7/16/1990 7/13/1990 7/12/1990 7/11/1990 7/10/1990 7/9/1990 7/6/1990 7/5/1990 7/4/1990 7/3/1990 7/2/1990 6/29/1990 6/28/1990 6/27/1990 6/26/1990 -

    321.440002 311.51001 307.059998 316.549988 321.859985 328.51001 327.829987 332.390015 340.059998 339.390015 338.839996 335.519989 339.940002 338.350006 334.829987 334.429993 344.859985 351.480011 355.519989 356.149994 355.549988 353.440002 355.910004 357.089996 355.790009 355.309998 361.609985 365.320007 364.220001 367.519989 368.950012 367.309998 365.440002 361.230011 356.48999 359.519989 358.420013 355.679993 360.160004 359.540009 358.019989 357.630005 355.140015 352.059998 -

    6/25/1990 6/22/1990 6/21/1990 6/20/1990 6/19/1990 6/18/1990 6/15/1990 6/14/1990 6/13/1990 6/12/1990 6/11/1990 6/8/1990 6/7/1990 6/6/1990 6/5/1990 6/4/1990 6/1/1990 5/31/1990 5/30/1990 5/29/1990 5/28/1990 5/25/1990 5/24/1990 5/23/1990 5/22/1990 5/21/1990 5/18/1990 5/17/1990 5/16/1990 5/15/1990 5/14/1990 5/11/1990 5/10/1990 5/9/1990 5/8/1990 5/7/1990 5/4/1990 5/3/1990 5/2/1990 5/1/1990 4/30/1990 4/27/1990 4/26/1990 4/25/1990 4/24/1990 -

    352.309998 355.429993 360.470001 359.100006 358.470001 356.880005 362.910004 362.899994 364.899994 366.25 361.630005 358.709991 363.149994 364.959991 366.640015 367.399994 363.160004 361.230011 360.859985 360.649994 354.579987 358.410004 359.290009 358.429993 358 354.640015 354.470001 354 354.279999 354.75 352 343.820007 342.859985 342.01001 340.529999 338.390015 335.570007 334.480011 332.25 330.799988 329.109985 332.920013 332.029999 330.359985 -

    4/23/1990 4/20/1990 4/19/1990 4/18/1990 4/17/1990 4/16/1990 4/13/1990 4/12/1990 4/11/1990 4/10/1990 4/9/1990 4/6/1990 4/5/1990 4/4/1990 4/3/1990 4/2/1990 3/30/1990 3/29/1990 3/28/1990 3/27/1990 3/26/1990 3/23/1990 3/22/1990 3/21/1990 3/20/1990 3/19/1990 3/16/1990 3/15/1990 3/14/1990 3/13/1990 3/12/1990 3/9/1990 3/8/1990 3/7/1990 3/6/1990 3/5/1990 3/2/1990 3/1/1990 2/28/1990 2/27/1990 2/26/1990 2/23/1990 2/22/1990 2/21/1990 2/20/1990 -

    331.049988 335.119995 338.089996 340.720001 344.679993 344.73999 344.339996 341.920013 342.070007 341.369995 340.079987 340.730011 341.089996 343.640015 338.700012 339.940002 340.790009 342 341.5 337.630005 337.220001 335.690002 339.73999 341.570007 343.529999 341.910004 338.070007 336.869995 336 338.670013 337.929993 340.269989 336.950012 337.929993 333.73999 335.540009 332.73999 331.890015 330.26001 328.670013 324.149994 325.700012 327.670013 327.98999 -

    2/19/1990 2/16/1990 2/15/1990 2/14/1990 2/13/1990 2/12/1990 2/9/1990 2/8/1990 2/7/1990 2/6/1990 2/5/1990 2/2/1990 2/1/1990 1/31/1990 1/30/1990 1/29/1990 1/26/1990 1/25/1990 1/24/1990 1/23/1990 1/22/1990 1/19/1990 1/18/1990 1/17/1990 1/16/1990 1/15/1990 1/12/1990 1/11/1990 1/10/1990 1/9/1990 1/8/1990 1/5/1990 1/4/1990 1/3/1990 1/2/1990 1/1/1990 12/29/1989 12/28/1989 12/27/1989 12/26/1989 12/25/1989 12/22/1989 12/21/1989 12/20/1989 12/19/1989 -

    332.720001 334.890015 332.01001 331.019989 330.079987 333.619995 332.959991 333.75 329.660004 331.850006 330.920013 328.790009 329.079987 322.980011 325.200012 325.799988 326.079987 330.26001 331.609985 330.380005 339.149994 338.190002 337.399994 340.75 337 339.929993 348.529999 347.309998 349.619995 353.790009 352.200012 355.670013 358.76001 359.690002 353.4
    350.67
    348.81
    346.81
    347.42
    344.78
    342.84
    342.46

    350.68
    348.8
    346.84
    347.42
    344.78
    342.84
    342.5
    343.69

    12/18/1989 12/15/1989 12/14/1989 12/13/1989 12/12/1989 12/11/1989 12/8/1989 12/7/1989 12/6/1989 12/5/1989 12/4/1989 12/1/1989 11/30/1989 11/29/1989 11/28/1989 11/27/1989 11/24/1989 11/23/1989 11/22/1989 11/21/1989 11/20/1989 11/17/1989 11/16/1989 11/15/1989 11/14/1989 11/13/1989 11/10/1989 11/9/1989 11/8/1989 11/7/1989 11/6/1989 11/3/1989 11/2/1989 11/1/1989 10/31/1989 10/30/1989 10/27/1989 10/26/1989 10/25/1989 10/24/1989 10/23/1989 10/20/1989 10/19/1989 10/18/1989 10/17/1989 -

    343.69
    350.14
    350.93
    352.75
    351.73
    348.56
    348.69
    347.59
    348.55
    349.58
    351.41
    350.63
    345.99
    343.6
    345.77
    345.61
    343.97
    -

    350.14
    350.97
    352.74
    351.7
    348.56
    348.68
    347.6
    348.55
    349.58
    351.41
    350.63
    346.01
    343.6
    345.77
    345.61
    343.98
    341.92
    -

    341.91
    339.59
    339.35
    341.61
    340.58
    340.54
    337.99
    339.55
    339.1
    336.57
    338.15
    334.81
    332.61
    337.62
    338.48
    341.2
    340.36
    335.07
    335.06
    337.93
    342.5
    343.7
    344.83
    347.16
    347.13
    341.76
    341.16

    339.59
    339.35
    341.61
    340.58
    340.54
    338
    339.55
    339.08
    336.57
    338.15
    334.81
    332.61
    337.61
    338.48
    341.2
    340.36
    335.08
    335.06
    337.93
    342.5
    343.7
    344.83
    347.11
    347.04
    341.76
    341.16
    342.84

    10/16/1989 10/13/1989 10/12/1989 10/11/1989 10/10/1989 10/9/1989 10/6/1989 10/5/1989 10/4/1989 10/3/1989 10/2/1989 9/29/1989 9/28/1989 9/27/1989 9/26/1989 9/25/1989 9/22/1989 9/21/1989 9/20/1989 9/19/1989 9/18/1989 9/15/1989 9/14/1989 9/13/1989 9/12/1989 9/11/1989 9/8/1989 9/7/1989 9/6/1989 9/5/1989 9/4/1989 9/1/1989 8/31/1989 8/30/1989 8/29/1989 8/28/1989 8/25/1989 8/24/1989 8/23/1989 8/22/1989 8/21/1989 8/18/1989 8/17/1989 8/16/1989 8/15/1989 -

    342.85
    333.65
    355.39
    356.99
    359.13
    359.8
    358.78
    356.97
    356.94
    354.71
    350.87
    349.15
    348.6
    345.1
    344.33
    344.23
    347.05
    345.7
    346.47
    346.55
    346.73
    345.06
    343.16
    345.46
    348.7
    347.66
    348.76
    348.35
    349.24
    352.56
    -

    333.65
    355.39
    356.99
    359.13
    359.8
    358.76
    356.97
    356.94
    354.71
    350.87
    349.15
    348.6
    345.1
    344.33
    344.23
    347.05
    345.7
    346.47
    346.55
    346.73
    345.06
    343.16
    345.46
    348.7
    347.66
    348.76
    348.35
    349.24
    352.56
    353.73
    -

    353.73
    351.45
    350.65
    349.84
    352.09
    350.52
    351.52
    344.7
    341.19
    340.67
    346.03
    344.45
    345.66
    344.71

    351.45
    350.65
    349.84
    352.09
    350.52
    351.52
    344.7
    341.19
    340.67
    346.03
    344.45
    345.66
    344.71
    343.06

    8/14/1989 8/11/1989 8/10/1989 8/9/1989 8/8/1989 8/7/1989 8/4/1989 8/3/1989 8/2/1989 8/1/1989 7/31/1989 7/28/1989 7/27/1989 7/26/1989 7/25/1989 7/24/1989 7/21/1989 7/20/1989 7/19/1989 7/18/1989 7/17/1989 7/14/1989 7/13/1989 7/12/1989 7/11/1989 7/10/1989 7/7/1989 7/6/1989 7/5/1989 7/4/1989 7/3/1989 6/30/1989 6/29/1989 6/28/1989 6/27/1989 6/26/1989 6/23/1989 6/22/1989 6/21/1989 6/20/1989 6/19/1989 6/16/1989 6/15/1989 6/14/1989 6/13/1989 -

    343.06
    344.74
    348.25
    346.94
    349.35
    349.41
    343.92
    344.74
    344.34
    343.75
    346.08
    342.15
    341.99
    338.05
    333.88
    333.67
    335.9
    333.51
    335.73
    331.35
    332.44
    331.84
    329.95
    329.81
    328.78
    327.07
    324.91
    321.55
    320.64
    -

    344.71
    348.28
    346.94
    349.3
    349.41
    343.92
    344.74
    344.34
    343.75
    346.08
    342.13
    341.94
    338.05
    333.88
    333.67
    335.9
    333.5
    335.74
    331.37
    332.42
    331.78
    329.96
    329.81
    328.78
    327.07
    324.93
    321.55
    320.64
    319.23
    -

    319.23
    317.98
    319.68
    325.81
    328.44
    326.6
    328
    322.32
    320.48
    321.25
    321.89
    321.35
    320.08
    323.83
    323.91

    317.98
    319.67
    325.81
    328.44
    326.6
    328
    322.32
    320.48
    321.25
    321.89
    321.35
    319.96
    323.83
    323.91
    326.24

    6/12/1989 6/9/1989 6/8/1989 6/7/1989 6/6/1989 6/5/1989 6/2/1989 6/1/1989 5/31/1989 5/30/1989 5/29/1989 5/26/1989 5/25/1989 5/24/1989 5/23/1989 5/22/1989 5/19/1989 5/18/1989 5/17/1989 5/16/1989 5/15/1989 5/12/1989 5/11/1989 5/10/1989 5/9/1989 5/8/1989 5/5/1989 5/4/1989 5/3/1989 5/2/1989 5/1/1989 4/28/1989 4/27/1989 4/26/1989 4/25/1989 4/24/1989 4/21/1989 4/20/1989 4/19/1989 4/18/1989 4/17/1989 4/14/1989 4/13/1989 4/12/1989 4/11/1989 -

    326.24
    326.69
    326.75
    326.95
    324.24
    322.03
    325.52
    321.97
    320.52
    319.05
    -

    326.69
    326.75
    326.95
    324.24
    322.03
    325.52
    321.97
    320.51
    319.05
    321.59
    -

    321.59
    319.17
    319.14
    318.32
    321.98
    321.24
    317.97
    317.48
    315.28
    316.16
    313.84
    306.95
    305.8
    305.19
    306
    307.61
    307.77
    308.16
    308.12
    309.12
    309.64
    309.58
    306.93
    306.75
    308.69
    309.61
    306.19
    307.15
    306.02
    301.72
    301.36
    296.4
    298.99
    298.49

    319.17
    319.14
    318.32
    321.98
    321.24
    317.97
    317.48
    315.28
    316.16
    313.84
    306.95
    305.8
    305.19
    306
    307.61
    307.77
    308.16
    308.12
    309.13
    309.64
    309.58
    306.93
    306.78
    308.69
    309.61
    306.19
    307.15
    306.02
    301.72
    301.36
    296.4
    298.99
    298.49
    297.11

    4/10/1989 4/7/1989 4/6/1989 4/5/1989 4/4/1989 4/3/1989 3/31/1989 3/30/1989 3/29/1989 3/28/1989 3/27/1989 3/24/1989 3/23/1989 3/22/1989 3/21/1989 3/20/1989 3/17/1989 3/16/1989 3/15/1989 3/14/1989 3/13/1989 3/10/1989 3/9/1989 3/8/1989 3/7/1989 3/6/1989 3/3/1989 3/2/1989 3/1/1989 2/28/1989 2/27/1989 2/24/1989 2/23/1989 2/22/1989 2/21/1989 2/20/1989 2/17/1989 2/16/1989 2/15/1989 2/14/1989 2/13/1989 2/10/1989 2/9/1989 2/8/1989 2/7/1989 -

    297.11
    297.16
    295.29
    296.24
    295.31
    296.39
    294.87
    292.52
    292.35
    291.59
    290.57
    -

    297.16
    295.29
    296.22
    295.31
    296.4
    294.87
    292.52
    292.35
    291.59
    290.57
    288.98
    -

    288.98
    290.49
    291.33
    289.92
    292.69
    299.44
    296.67
    295.14
    295.32
    292.88
    293.93
    294.08
    293.87
    294.81
    291.18
    289.95
    287.11
    288.86
    287.82
    287.13
    292.05
    290.91
    295.98
    -

    290.49
    291.33
    289.92
    292.69
    299.44
    296.67
    295.14
    295.32
    292.88
    293.93
    294.08
    293.87
    294.81
    291.2
    289.94
    287.11
    288.86
    287.82
    287.13
    292.05
    290.91
    295.98
    296.76
    -

    296.76
    294.81
    294.24
    291.81
    292.54
    292.02
    296.06
    298.65
    299.63

    294.81
    294.24
    291.81
    292.54
    292.02
    296.06
    298.65
    299.62
    296.04

    2/6/1989 2/3/1989 2/2/1989 2/1/1989 1/31/1989 1/30/1989 1/27/1989 1/26/1989 1/25/1989 1/24/1989 1/23/1989 1/20/1989 1/19/1989 1/18/1989 1/17/1989 1/16/1989 1/13/1989 1/12/1989 1/11/1989 1/10/1989 1/9/1989 1/6/1989 1/5/1989 1/4/1989 1/3/1989 1/2/1989 12/30/1988 12/29/1988 12/28/1988 12/27/1988 12/26/1988 12/23/1988 12/22/1988 12/21/1988 12/20/1988 12/19/1988 12/16/1988 12/15/1988 12/14/1988 12/13/1988 12/12/1988 12/9/1988 12/8/1988 12/7/1988 12/6/1988 -

    296.04
    296.97
    296.84
    297.09
    297.47
    294.99
    293.82
    291.69
    289.14
    288.49
    284.5
    286.63
    286.91
    286.53
    283.55
    284.14
    283.87
    283.17
    282.01
    280.38
    280.98
    280.67
    280.01
    279.43
    275.31
    -

    296.97
    296.84
    297.09
    297.47
    294.99
    293.82
    291.69
    289.14
    288.49
    284.5
    287.85
    286.9
    286.53
    283.55
    284.14
    283.87
    283.17
    282.01
    280.38
    280.98
    280.67
    280.01
    279.43
    275.31
    277.72
    -

    277.72
    279.4
    277.08
    276.83
    -

    279.39
    277.08
    276.83
    277.87
    -

    277.87
    276.87
    277.38
    277.47
    278.91
    276.29
    274.28
    275.31
    276.31
    276.52
    277.03
    276.59
    278.13
    277.59

    276.87
    277.38
    277.47
    278.91
    276.29
    274.28
    275.32
    276.31
    276.52
    277.03
    276.57
    278.13
    277.59
    274.93

    12/5/1988 12/2/1988 12/1/1988 11/30/1988 11/29/1988 11/28/1988 11/25/1988 11/24/1988 11/23/1988 11/22/1988 11/21/1988 11/18/1988 11/17/1988 11/16/1988 11/15/1988 11/14/1988 11/11/1988 11/10/1988 11/9/1988 11/8/1988 11/7/1988 11/4/1988 11/3/1988 11/2/1988 11/1/1988 10/31/1988 10/28/1988 10/27/1988 10/26/1988 10/25/1988 10/24/1988 10/21/1988 10/20/1988 10/19/1988 10/18/1988 10/17/1988 10/14/1988 10/13/1988 10/12/1988 10/11/1988 10/10/1988 10/7/1988 10/6/1988 10/5/1988 10/4/1988 -

    274.93
    271.81
    272.49
    273.7
    270.91
    268.64
    267.23
    -

    274.93
    272.49
    273.68
    270.91
    268.6
    267.22
    268.99
    -

    269
    267.21
    266.22
    266.47
    264.6
    263.82
    268.34
    267.72
    267.92
    273.69
    273.33
    275.15
    273.93
    276.31
    279.2
    279.06
    279.06
    278.97
    278.53
    277.28
    281.38
    282.38
    282.28
    283.66
    282.88
    276.97
    279.38
    276.41
    275.5
    275.22
    273.98
    277.93
    278.24
    278.07
    272.39
    271.86
    270.62

    267.22
    266.19
    266.35
    264.6
    264.61
    268.41
    267.73
    267.93
    273.65
    273.32
    275.14
    273.95
    276.3
    279.11
    279.04
    279.07
    278.97
    278.54
    277.29
    281.35
    282.37
    282.28
    283.63
    282.88
    276.97
    279.4
    276.43
    275.48
    275.27
    273.95
    277.91
    278.15
    278.06
    272.38
    271.87
    270.63
    271.37

    10/3/1988 9/30/1988 9/29/1988 9/28/1988 9/27/1988 9/26/1988 9/23/1988 9/22/1988 9/21/1988 9/20/1988 9/19/1988 9/16/1988 9/15/1988 9/14/1988 9/13/1988 9/12/1988 9/9/1988 9/8/1988 9/7/1988 9/6/1988 9/5/1988 9/2/1988 9/1/1988 8/31/1988 8/30/1988 8/29/1988 8/26/1988 8/25/1988 8/24/1988 8/23/1988 8/22/1988 8/19/1988 8/18/1988 8/17/1988 8/16/1988 8/15/1988 8/12/1988 8/11/1988 8/10/1988 8/9/1988 8/8/1988 8/5/1988 8/4/1988 8/3/1988 8/2/1988 -

    271.38
    271.91
    272.59
    269.08
    268.26
    268.88
    269.76
    269.18
    270.16
    269.73
    268.82
    270.65
    268.13
    269.31
    267.43
    266.47
    266.84
    265.88
    265.87
    265.59
    -

    271.89
    272.55
    269.09
    268.22
    268.89
    269.77
    269.16
    270.19
    269.76
    268.83
    270.64
    268.13
    269.3
    267.5
    266.45
    266.85
    265.88
    265.87
    265.62
    264.42
    -

    264.48
    258.35
    261.52
    262.51
    262.33
    259.68
    259.18
    261.13
    257.09
    256.98
    260.24
    261.03
    260.77
    260.56
    258.69
    262.55
    262.75
    261.9
    266.49
    269.98
    271.15
    271.93
    272.98
    272.06

    258.35
    261.52
    262.51
    262.33
    259.68
    259.18
    261.1
    257.16
    256.99
    260.24
    261.05
    260.76
    260.57
    258.68
    262.49
    262.7
    261.92
    266.43
    270
    271.13
    271.7
    273
    272.03
    272.19

    8/1/1988 7/29/1988 7/28/1988 7/27/1988 7/26/1988 7/25/1988 7/22/1988 7/21/1988 7/20/1988 7/19/1988 7/18/1988 7/15/1988 7/14/1988 7/13/1988 7/12/1988 7/11/1988 7/8/1988 7/7/1988 7/6/1988 7/5/1988 7/4/1988 7/1/1988 6/30/1988 6/29/1988 6/28/1988 6/27/1988 6/24/1988 6/23/1988 6/22/1988 6/21/1988 6/20/1988 6/17/1988 6/16/1988 6/15/1988 6/14/1988 6/13/1988 6/10/1988 6/9/1988 6/8/1988 6/7/1988 6/6/1988 6/3/1988 6/2/1988 6/1/1988 5/31/1988 -

    272.21
    272.02
    266.02
    262.5
    265.19
    264.68
    263.5
    266.66
    270
    268.47
    270.51
    272.05
    270.26
    269.32
    267.85
    270.55
    270.02
    271.78
    272.02
    275.81
    -

    272.03
    266.04
    262.52
    265.18
    264.7
    263.49
    266.65
    269.99
    268.52
    270.49
    271.99
    270.23
    269.33
    267.87
    270.54
    270.03
    271.76
    272
    275.8
    271.78
    -

    271.78
    273.5
    270.98
    272.31
    269.06
    273.78
    274.82
    275.66
    271.67
    268.94
    270.68
    269.77
    274.45
    274.3
    271.43
    271.26
    270.2
    271.52
    265.17
    267.05
    266.45
    265.33
    266.69
    262.16

    273.5
    271
    272.32
    269.07
    273.78
    274.81
    275.62
    271.69
    268.95
    270.67
    269.79
    274.44
    274.29
    271.58
    271.28
    270.22
    271.5
    265.32
    267.02
    266.46
    265.34
    266.65
    262.16
    253.44

    5/30/1988 5/27/1988 5/26/1988 5/25/1988 5/24/1988 5/23/1988 5/20/1988 5/19/1988 5/18/1988 5/17/1988 5/16/1988 5/13/1988 5/12/1988 5/11/1988 5/10/1988 5/9/1988 5/6/1988 5/5/1988 5/4/1988 5/3/1988 5/2/1988 4/29/1988 4/28/1988 4/27/1988 4/26/1988 4/25/1988 4/22/1988 4/21/1988 4/20/1988 4/19/1988 4/18/1988 4/15/1988 4/14/1988 4/13/1988 4/12/1988 4/11/1988 4/8/1988 4/7/1988 4/6/1988 4/5/1988 4/4/1988 4/1/1988 3/31/1988 3/30/1988 3/29/1988 -

    253.42
    254.63
    253.76
    253.51
    250.83
    253.02
    252.57
    251.35
    255.39
    258.71
    256.78
    253.85
    253.31
    257.62
    256.54
    257.48
    258.79
    260.32
    263
    261.56
    261.33
    262.61
    263.8
    263.93
    262.51
    260.14
    256.42
    256.13
    257.92
    259.21
    259.77
    259.75
    271.58
    271.37
    270.16
    269.43
    266.16
    265.49
    258.51
    256.09

    254.62
    253.75
    253.52
    250.84
    253
    252.61
    251.36
    255.4
    258.72
    256.75
    253.88
    253.32
    257.6
    256.53
    257.47
    258.8
    260.3
    263.05
    261.55
    261.36
    262.59
    263.79
    263.94
    262.45
    260.15
    256.45
    256.15
    257.91
    259.24
    259.75
    259.74
    271.55
    271.33
    269.88
    269.43
    266.15
    265.51
    258.52
    256.1
    258.89
    -

    258.89
    258.07
    260.07

    258.03
    260.06
    258.11

    3/28/1988 3/25/1988 3/24/1988 3/23/1988 3/22/1988 3/21/1988 3/18/1988 3/17/1988 3/16/1988 3/15/1988 3/14/1988 3/11/1988 3/10/1988 3/9/1988 3/8/1988 3/7/1988 3/4/1988 3/3/1988 3/2/1988 3/1/1988 2/29/1988 2/26/1988 2/25/1988 2/24/1988 2/23/1988 2/22/1988 2/19/1988 2/18/1988 2/17/1988 2/16/1988 2/15/1988 2/12/1988 2/11/1988 2/10/1988 2/9/1988 2/8/1988 2/5/1988 2/4/1988 2/3/1988 2/2/1988 2/1/1988 1/29/1988 1/28/1988 1/27/1988 1/26/1988 -

    258.06
    258.51
    263.35
    268.91
    268.84
    268.74
    271.12
    271.22
    268.65
    266.13
    266.37
    264.94
    263.84
    269.06
    269.43
    267.38
    267.3
    267.88
    267.98
    267.22
    267.82
    262.46
    261.58
    264.43
    265.02
    265.64
    261.61
    257.91
    259.21
    259.83
    -

    258.5
    263.34
    268.91
    268.81
    268.73
    271.1
    271.22
    268.66
    266.11
    266.34
    264.93
    263.85
    269.07
    269.46
    267.38
    267.28
    267.87
    267.98
    267.23
    267.82
    262.46
    261.56
    264.39
    265.01
    265.62
    261.6
    257.9
    258.82
    259.94
    257.61
    -

    257.63
    255.95
    256.66
    251.72
    249.1
    250.96
    252.21
    252.21
    255.57
    255.04
    257.07
    253.29
    249.38
    249.57

    255.95
    256.63
    251.74
    249.11
    250.95
    252.22
    252.2
    255.56
    255.05
    257.05
    253.31
    249.39
    249.58
    252.13

    1/25/1988 1/22/1988 1/21/1988 1/20/1988 1/19/1988 1/18/1988 1/15/1988 1/14/1988 1/13/1988 1/12/1988 1/11/1988 1/8/1988 1/7/1988 1/6/1988 1/5/1988 1/4/1988 1/1/1988 12/31/1987 12/30/1987 12/29/1987 12/28/1987 12/25/1987 12/24/1987 12/23/1987 12/22/1987 12/21/1987 12/18/1987 12/17/1987 12/16/1987 12/15/1987 12/14/1987 12/11/1987 12/10/1987 12/9/1987 12/8/1987 12/7/1987 12/4/1987 12/3/1987 12/2/1987 12/1/1987 11/30/1987 11/27/1987 11/26/1987 11/25/1987 11/24/1987 -

    252.17
    246.5
    243.14
    242.63
    249.32
    251.88
    252.05
    245.88
    245.81
    245.42
    247.49
    243.4
    261.07
    258.89
    258.63
    255.94
    -

    246.53
    243.14
    242.65
    249.31
    251.84
    252.05
    246.02
    245.83
    245.41
    247.44
    243.38
    261.05
    258.87
    258.64
    255.95
    247.1
    -

    247.08
    247.86
    244.59
    245.57
    -

    247.84
    244.63
    245.58
    252.01
    -

    252.03
    253.16
    249.95
    249.54
    249.16
    242.98
    248.08
    242.81
    242.19
    235.32
    233.57
    238.89
    234.91
    228.76
    223.92
    225.21
    233.45
    232
    230.3
    240.34
    -

    253.13
    249.96
    249.56
    249.14
    243.01
    248.08
    242.81
    242.19
    235.3
    233.6
    238.89
    234.91
    228.77
    223.98
    225.2
    233.46
    232.01
    230.32
    240.27
    244.11
    -

    244.1
    246.39

    246.42
    242.98

    11/23/1987 11/20/1987 11/19/1987 11/18/1987 11/17/1987 11/16/1987 11/13/1987 11/12/1987 11/11/1987 11/10/1987 11/9/1987 11/6/1987 11/5/1987 11/4/1987 11/3/1987 11/2/1987 10/30/1987 10/29/1987 10/28/1987 10/27/1987 10/26/1987 10/23/1987 10/22/1987 10/21/1987 10/20/1987 10/19/1987 10/16/1987 10/15/1987 10/14/1987 10/13/1987 10/12/1987 10/9/1987 10/8/1987 10/7/1987 10/6/1987 10/5/1987 10/2/1987 10/1/1987 9/30/1987 9/29/1987 9/28/1987 9/25/1987 9/24/1987 9/23/1987 9/22/1987 -

    242.99
    242
    240.05
    245.55
    243.04
    246.76
    245.64
    248.52
    241.9
    239
    243.17
    250.41
    254.48
    248.96
    250.82
    255.75
    251.79
    244.77
    233.28
    233.19
    227.67
    248.22
    248.25
    258.38
    236.83
    224.84
    282.7
    298.08
    305.23
    314.52
    309.39
    311.07
    314.16
    318.54
    319.22
    328.08
    328.07
    327.33
    321.83
    321.69
    323.2
    320.16
    319.72
    321.19
    319.5

    242
    240.04
    245.54
    243.09
    246.73
    245.69
    248.54
    241.93
    239.01
    243.14
    250.41
    254.49
    248.93
    250.81
    255.75
    251.73
    244.77
    233.31
    233.19
    227.67
    248.2
    248.29
    258.24
    236.83
    225.06
    282.7
    298.08
    305.21
    314.52
    309.39
    311.07
    314.16
    318.54
    319.22
    328.08
    328.07
    327.33
    321.83
    321.69
    323.2
    320.16
    319.72
    321.09
    319.49
    310.54

    9/21/1987 9/18/1987 9/17/1987 9/16/1987 9/15/1987 9/14/1987 9/11/1987 9/10/1987 9/9/1987 9/8/1987 9/7/1987 9/4/1987 9/3/1987 9/2/1987 9/1/1987 8/31/1987 8/28/1987 8/27/1987 8/26/1987 8/25/1987 8/24/1987 8/21/1987 8/20/1987 8/19/1987 8/18/1987 8/17/1987 8/14/1987 8/13/1987 8/12/1987 8/11/1987 8/10/1987 8/7/1987 8/6/1987 8/5/1987 8/4/1987 8/3/1987 7/31/1987 7/30/1987 7/29/1987 7/28/1987 7/27/1987 7/24/1987 7/23/1987 7/22/1987 7/21/1987 -

    310.54
    314.86
    314.93
    314.86
    317.74
    323.08
    321.98
    317.13
    313.92
    313.56
    -

    314.92
    314.98
    314.94
    317.75
    323.07
    322.02
    317.14
    313.92
    313.6
    316.68
    -

    316.7
    320.21
    321.68
    323.4
    329.8
    327.04
    331.38
    334.57
    336.77
    333.33
    335.9
    334.84
    329.83
    329.25
    334.11
    333.99
    334.65
    332.39
    333.33
    328
    323
    322.09
    318.45
    316.23
    317.57
    318.66
    318.05
    315.65
    312.33
    310.65
    309.27
    307.81
    308.47
    308.55

    320.21
    321.47
    323.4
    329.81
    327.03
    331.37
    334.56
    336.77
    333.37
    335.89
    334.85
    331.49
    329.26
    334.1
    333.98
    334.63
    332.38
    333.32
    328.02
    322.98
    322.1
    318.49
    316.25
    317.59
    318.62
    318.05
    315.69
    312.34
    310.65
    309.3
    307.82
    308.5
    308.56
    311.36

    7/20/1987 7/17/1987 7/16/1987 7/15/1987 7/14/1987 7/13/1987 7/10/1987 7/9/1987 7/8/1987 7/7/1987 7/6/1987 7/3/1987 7/2/1987 7/1/1987 6/30/1987 6/29/1987 6/26/1987 6/25/1987 6/24/1987 6/23/1987 6/22/1987 6/19/1987 6/18/1987 6/17/1987 6/16/1987 6/15/1987 6/12/1987 6/11/1987 6/10/1987 6/9/1987 6/8/1987 6/5/1987 6/4/1987 6/3/1987 6/2/1987 6/1/1987 5/29/1987 5/28/1987 5/27/1987 5/26/1987 5/25/1987 5/22/1987 5/21/1987 5/20/1987 5/19/1987 -

    311.39
    314.59
    312.7
    310.42
    310.68
    307.63
    308.37
    307.52
    308.29
    307.4
    304.92
    -

    314.56
    312.71
    311
    310.67
    307.67
    308.41
    307.55
    308.3
    307.41
    304.91
    305.64
    -

    305.63
    302.94
    304
    307.9
    307.16
    308.96
    306.86
    308.43
    309.65
    306.97
    305.69
    304.81
    304.76
    303.14
    301.62
    298.73
    297.47
    297.28
    296.72
    293.45
    295.09
    293.47
    288.46
    289.83
    290.1
    290.76
    288.73
    289.11
    -

    302.96
    303.99
    307.89
    307.15
    308.94
    306.87
    308.44
    309.66
    306.98
    305.71
    304.78
    304.77
    303.12
    301.62
    298.77
    297.5
    297.28
    296.72
    293.46
    295.11
    293.46
    288.56
    289.82
    290.12
    290.77
    288.73
    289.07
    282.16
    -

    282.16
    280.17
    278.21
    279.62

    280.17
    278.23
    279.62
    286.66

    5/18/1987 5/15/1987 5/14/1987 5/13/1987 5/12/1987 5/11/1987 5/8/1987 5/7/1987 5/6/1987 5/5/1987 5/4/1987 5/1/1987 4/30/1987 4/29/1987 4/28/1987 4/27/1987 4/24/1987 4/23/1987 4/22/1987 4/21/1987 4/20/1987 4/17/1987 4/16/1987 4/15/1987 4/14/1987 4/13/1987 4/10/1987 4/9/1987 4/8/1987 4/7/1987 4/6/1987 4/3/1987 4/2/1987 4/1/1987 3/31/1987 3/30/1987 3/27/1987 3/26/1987 3/25/1987 3/24/1987 3/23/1987 3/20/1987 3/19/1987 3/18/1987 3/17/1987 -

    286.65
    287.43
    294.24
    293.98
    293.3
    291.57
    293.37
    294.71
    295.47
    295.34
    289.36
    288.03
    288.36
    284.57
    282.51
    281.83
    281.52
    286.82
    287.19
    293.07
    286.09
    -

    287.43
    294.23
    293.98
    293.31
    291.57
    293.37
    294.73
    295.45
    295.35
    289.36
    288.02
    286.99
    284.58
    282.58
    281.83
    281.52
    286.81
    287.19
    293.05
    285.88
    286.91
    -

    286.91
    284.44
    279.16
    285.62
    292.49
    292.86
    297.26
    296.69
    301.95
    300.41
    293.63
    292.38
    291.7
    289.2
    296.13
    300.93
    300.38
    301.64
    301.16
    298.17
    294.08
    292.78
    292.47

    284.45
    279.17
    285.61
    292.48
    292.82
    297.25
    296.72
    301.94
    300.46
    293.64
    292.41
    291.59
    289.21
    296.1
    300.96
    300.39
    301.52
    301.17
    298.16
    294.08
    292.73
    292.49
    288.09

    3/16/1987 3/13/1987 3/12/1987 3/11/1987 3/10/1987 3/9/1987 3/6/1987 3/5/1987 3/4/1987 3/3/1987 3/2/1987 2/27/1987 2/26/1987 2/25/1987 2/24/1987 2/23/1987 2/20/1987 2/19/1987 2/18/1987 2/17/1987 2/16/1987 2/13/1987 2/12/1987 2/11/1987 2/10/1987 2/9/1987 2/6/1987 2/5/1987 2/4/1987 2/3/1987 2/2/1987 1/30/1987 1/29/1987 1/28/1987 1/27/1987 1/26/1987 1/23/1987 1/22/1987 1/21/1987 1/20/1987 1/19/1987 1/16/1987 1/15/1987 1/14/1987 1/13/1987 -

    288.23
    289.89
    291.22
    290.31
    290.86
    288.3
    290.66
    290.52
    288.62
    284.12
    283
    284.2
    282.96
    284
    282.88
    282.38
    285.48
    285.57
    285.42
    285.49
    -

    289.88
    291.22
    290.33
    290.87
    288.3
    290.66
    290.52
    288.62
    284.12
    283
    284.17
    282.96
    284
    282.88
    282.38
    285.48
    285.57
    285.42
    285.49
    279.7
    -

    279.7
    275.62
    277.54
    275.07
    278.16
    280.04
    281.16
    279.64
    275.99
    276.45
    274.08
    274.24
    275.4
    273.75
    269.61
    270.1
    273.91
    267.84
    269.04
    269.34
    266.28
    265.49
    262.64
    259.95

    275.62
    277.54
    275.07
    278.16
    280.04
    281.16
    279.64
    275.99
    276.45
    274.08
    274.24
    275.4
    273.75
    269.61
    270.1
    273.91
    267.84
    269.04
    269.34
    266.26
    265.46
    262.65
    259.95
    260.3

    1/12/1987 1/9/1987 1/8/1987 1/7/1987 1/6/1987 1/5/1987 1/2/1987 1/1/1987 12/31/1986 12/30/1986 12/29/1986 12/26/1986 12/25/1986 12/24/1986 12/23/1986 12/22/1986 12/19/1986 12/18/1986 12/17/1986 12/16/1986 12/15/1986 12/12/1986 12/11/1986 12/10/1986 12/9/1986 12/8/1986 12/5/1986 12/4/1986 12/3/1986 12/2/1986 12/1/1986 11/28/1986 11/27/1986 11/26/1986 11/25/1986 11/24/1986 11/21/1986 11/20/1986 11/19/1986 11/18/1986 11/17/1986 11/14/1986 11/13/1986 11/12/1986 11/11/1986 -

    260.3
    258.73
    257.28
    255.33
    252.78
    252.19
    246.45
    -

    258.72
    257.26
    255.36
    252.78
    252.2
    246.45
    242.17
    -

    242.17
    243.37
    244.67
    246.92
    -

    243.37
    244.66
    246.9
    246.75
    -

    246.75
    246.34
    248.75
    249.73
    246.78
    247.56
    250.04
    248.21
    247.35
    248.17
    250.96
    249.28
    251.16
    251.17
    253.04
    253.85
    254
    249.05
    249.22
    -

    246.34
    248.75
    249.73
    246.79
    247.56
    250.01
    248.21
    247.31
    248.17
    250.97
    249.28
    251.16
    251.16
    253.05
    253.85
    254
    249.06
    249.22
    248.82
    -

    248.77
    248.17
    247.45
    245.86
    242.05
    237.66
    236.78
    243.21
    244.5
    243.02
    246.64
    247.08

    248.14
    247.44
    245.86
    242.03
    237.66
    236.77
    243.2
    244.5
    243.01
    246.63
    247.06
    246.15

    11/10/1986 11/7/1986 11/6/1986 11/5/1986 11/4/1986 11/3/1986 10/31/1986 10/30/1986 10/29/1986 10/28/1986 10/27/1986 10/24/1986 10/23/1986 10/22/1986 10/21/1986 10/20/1986 10/17/1986 10/16/1986 10/15/1986 10/14/1986 10/13/1986 10/10/1986 10/9/1986 10/8/1986 10/7/1986 10/6/1986 10/3/1986 10/2/1986 10/1/1986 9/30/1986 9/29/1986 9/26/1986 9/25/1986 9/24/1986 9/23/1986 9/22/1986 9/19/1986 9/18/1986 9/17/1986 9/16/1986 9/15/1986 9/12/1986 9/11/1986 9/10/1986 9/9/1986 -

    246.13
    245.77
    245.87
    246.58
    246.2
    245.8
    243.98
    243.71
    240.94
    239.26
    238.77
    238.26
    239.28
    236.26
    235.88
    235.97
    238.84
    239.53
    238.8
    235.37
    235.91
    235.48
    235.85
    236.68
    234.41
    234.78
    233.71
    233.92
    233.6
    231.32
    229.91
    232.23
    231.83
    236.28
    235.67
    234.93
    232.21
    232.31
    231.68
    231.72
    231.94
    230.67
    235.18
    247.06
    247.67

    245.75
    245.85
    246.54
    246.09
    245.8
    243.97
    243.7
    240.97
    239.23
    238.81
    238.22
    239.3
    236.28
    235.89
    236.03
    238.84
    239.5
    238.83
    235.36
    235.9
    235.52
    235.84
    236.67
    234.41
    234.74
    233.71
    233.92
    233.6
    231.32
    229.91
    232.23
    231.83
    231.83
    235.66
    234.96
    232.2
    232.3
    231.67
    231.73
    231.93
    230.67
    235.18
    247.06
    247.67
    248.14

    9/8/1986 9/5/1986 9/4/1986 9/3/1986 9/2/1986 9/1/1986 8/29/1986 8/28/1986 8/27/1986 8/26/1986 8/25/1986 8/22/1986 8/21/1986 8/20/1986 8/19/1986 8/18/1986 8/15/1986 8/14/1986 8/13/1986 8/12/1986 8/11/1986 8/8/1986 8/7/1986 8/6/1986 8/5/1986 8/4/1986 8/1/1986 7/31/1986 7/30/1986 7/29/1986 7/28/1986 7/25/1986 7/24/1986 7/23/1986 7/22/1986 7/21/1986 7/18/1986 7/17/1986 7/16/1986 7/15/1986 7/14/1986 7/11/1986 7/10/1986 7/9/1986 7/8/1986 -

    248.14
    250.47
    253.83
    250.08
    248.52
    -

    250.47
    253.83
    250.08
    248.52
    252.93
    -

    252.93
    252.84
    253.3
    252.84
    247.81
    250.19
    249.67
    249.77
    246.51
    247.38
    247.15
    246.25
    245.67
    243.34
    240.68
    236.88
    237.04
    236.84
    237.03
    235.99
    234.91
    236.12
    236.59
    234.55
    236.01
    240.22
    237.95
    238.67
    238.18
    236.24
    236.36
    236.07
    235.01
    233.66
    238.11
    242.22
    243.01
    242.82
    241.59

    252.84
    253.3
    252.84
    247.81
    250.19
    249.67
    249.77
    246.53
    247.38
    247.15
    246.25
    245.67
    243.34
    240.68
    236.88
    237.04
    236.84
    237.03
    235.99
    234.91
    236.12
    236.59
    234.57
    235.72
    240.2
    237.99
    238.69
    238.19
    236.24
    236.36
    236.07
    235.01
    233.66
    238.09
    242.22
    243.01
    242.82
    241.59
    244.05

    7/7/1986 7/4/1986 7/3/1986 7/2/1986 7/1/1986 6/30/1986 6/27/1986 6/26/1986 6/25/1986 6/24/1986 6/23/1986 6/20/1986 6/19/1986 6/18/1986 6/17/1986 6/16/1986 6/13/1986 6/12/1986 6/11/1986 6/10/1986 6/9/1986 6/6/1986 6/5/1986 6/4/1986 6/3/1986 6/2/1986 5/30/1986 5/29/1986 5/28/1986 5/27/1986 5/26/1986 5/23/1986 5/22/1986 5/21/1986 5/20/1986 5/19/1986 5/16/1986 5/15/1986 5/14/1986 5/13/1986 5/12/1986 5/9/1986 5/8/1986 5/7/1986 5/6/1986 -

    244.05
    -

    251.79
    -

    251.79
    252.7
    252.04
    250.84
    249.6
    248.74
    248.93
    247.03
    245.26
    247.58
    244.06
    244.99
    244.35
    246.13
    245.73
    241.49
    241.13
    239.58
    239.96
    245.67
    245.65
    243.94
    245.51
    245.04
    247.35
    247.98
    246.63
    244.75
    -

    252.7
    252.04
    250.67
    249.6
    248.74
    248.93
    247.03
    245.26
    247.58
    244.06
    244.99
    244.35
    246.13
    245.73
    241.71
    241.24
    239.58
    239.96
    245.67
    245.65
    243.94
    245.51
    245.04
    246.04
    247.98
    246.63
    244.75
    241.35
    -

    241.35
    240.12
    235.45
    236.11
    233.2
    232.76
    234.43
    237.54
    236.41
    237.58
    237.85
    237.13
    236.08
    237.24

    240.12
    235.45
    236.11
    233.2
    232.76
    234.43
    237.54
    236.41
    237.58
    237.85
    237.13
    236.08
    236.56
    237.73

    5/5/1986 5/2/1986 5/1/1986 4/30/1986 4/29/1986 4/28/1986 4/25/1986 4/24/1986 4/23/1986 4/22/1986 4/21/1986 4/18/1986 4/17/1986 4/16/1986 4/15/1986 4/14/1986 4/11/1986 4/10/1986 4/9/1986 4/8/1986 4/7/1986 4/4/1986 4/3/1986 4/2/1986 4/1/1986 3/31/1986 3/28/1986 3/27/1986 3/26/1986 3/25/1986 3/24/1986 3/21/1986 3/20/1986 3/19/1986 3/18/1986 3/17/1986 3/14/1986 3/13/1986 3/12/1986 3/11/1986 3/10/1986 3/7/1986 3/6/1986 3/5/1986 3/4/1986 -

    237.73
    234.79
    235.16
    235.52
    240.51
    243.08
    242.29
    242.02
    241.75
    242.42
    244.74
    242.38
    243.03
    242.22
    237.73
    237.28
    235.97
    236.44
    233.75
    233.52
    228.63
    228.69
    232.47
    235.71
    235.14
    238.9
    -

    234.79
    235.16
    235.52
    240.52
    243.08
    242.29
    242.02
    241.75
    242.42
    244.74
    242.38
    243.03
    242.22
    237.73
    237.28
    235.97
    236.44
    233.75
    233.52
    228.63
    228.69
    232.47
    235.71
    235.14
    238.9
    238.97
    -

    238.97
    237.3
    234.72
    235.33
    233.34
    236.54
    235.6
    235.78
    234.67
    236.55
    233.19
    232.54
    231.69
    226.58
    225.57
    225.13
    224.34
    224.38

    237.3
    234.72
    235.33
    233.34
    236.54
    235.6
    235.78
    234.67
    236.55
    233.19
    232.54
    231.69
    226.58
    225.57
    225.13
    224.39
    224.14
    225.42

    3/3/1986 2/28/1986 2/27/1986 2/26/1986 2/25/1986 2/24/1986 2/21/1986 2/20/1986 2/19/1986 2/18/1986 2/17/1986 2/14/1986 2/13/1986 2/12/1986 2/11/1986 2/10/1986 2/7/1986 2/6/1986 2/5/1986 2/4/1986 2/3/1986 1/31/1986 1/30/1986 1/29/1986 1/28/1986 1/27/1986 1/24/1986 1/23/1986 1/22/1986 1/21/1986 1/20/1986 1/17/1986 1/16/1986 1/15/1986 1/14/1986 1/13/1986 1/10/1986 1/9/1986 1/8/1986 1/7/1986 1/6/1986 1/3/1986 1/2/1986 1/1/1986 12/31/1985 -

    225.42
    226.92
    226.77
    224.04
    223.79
    224.34
    224.62
    222.22
    219.76
    222.45
    -

    226.92
    226.77
    224.04
    223.72
    224.34
    224.58
    222.22
    219.76
    222.45
    219.76
    -

    219.76
    217.4
    215.97
    215.92
    216.24
    214.56
    213.47
    212.96
    212.79
    213.96
    211.78
    209.33
    210.29
    209.81
    207.39
    206.43
    204.25
    203.49
    205.79
    207.53
    208.43
    209.17
    208.26
    206.64
    206.72
    205.96
    206.11
    207.97
    213.8
    210.65
    210.88
    209.59
    -

    217.4
    215.97
    215.92
    216.24
    214.56
    213.47
    212.96
    212.84
    213.96
    211.78
    209.33
    210.29
    209.81
    207.42
    206.43
    204.25
    203.49
    205.79
    207.53
    208.43
    209.17
    208.26
    206.64
    206.72
    205.96
    206.11
    207.97
    213.8
    210.65
    210.88
    209.59
    211.28
    -

    211.28

    210.68

    12/30/1985 12/27/1985 12/26/1985 12/25/1985 12/24/1985 12/23/1985 12/20/1985 12/19/1985 12/18/1985 12/17/1985 12/16/1985 12/13/1985 12/12/1985 12/11/1985 12/10/1985 12/9/1985 12/6/1985 12/5/1985 12/4/1985 12/3/1985 12/2/1985 11/29/1985 11/28/1985 11/27/1985 11/26/1985 11/25/1985 11/22/1985 11/21/1985 11/20/1985 11/19/1985 11/18/1985 11/15/1985 11/14/1985 11/13/1985 11/12/1985 11/11/1985 11/8/1985 11/7/1985 11/6/1985 11/5/1985 11/4/1985 11/1/1985 10/31/1985 10/30/1985 10/29/1985 -

    210.68
    209.61
    207.65
    -

    209.61
    207.65
    207.14
    -

    207.14
    208.57
    210.94
    210.02
    209.81
    210.65
    212.02
    209.94
    206.73
    206.31
    204.39
    204.25
    202.99
    203.88
    204.23
    200.86
    200.46
    202.17
    -

    208.57
    210.57
    210.02
    209.81
    210.65
    212.02
    209.94
    206.73
    206.31
    204.39
    204.25
    202.99
    203.88
    204.23
    200.86
    200.46
    202.17
    202.54
    -

    202.54
    200.67
    200.35
    201.52
    201.41
    198.99
    198.67
    198.71
    198.11
    199.06
    197.1
    198.08
    197.28
    193.72
    192.62
    192.76
    192.37
    191.25
    191.53
    189.82
    190.07
    189.23

    200.67
    200.35
    201.52
    201.41
    198.99
    198.67
    198.71
    198.11
    199.06
    197.1
    198.08
    197.28
    193.72
    192.62
    192.78
    192.37
    191.25
    191.45
    189.82
    190.07
    189.23
    187.76

    10/28/1985 10/25/1985 10/24/1985 10/23/1985 10/22/1985 10/21/1985 10/18/1985 10/17/1985 10/16/1985 10/15/1985 10/14/1985 10/11/1985 10/10/1985 10/9/1985 10/8/1985 10/7/1985 10/4/1985 10/3/1985 10/2/1985 10/1/1985 9/30/1985 9/27/1985 9/26/1985 9/25/1985 9/24/1985 9/23/1985 9/20/1985 9/19/1985 9/18/1985 9/17/1985 9/16/1985 9/13/1985 9/12/1985 9/11/1985 9/10/1985 9/9/1985 9/6/1985 9/5/1985 9/4/1985 9/3/1985 9/2/1985 8/30/1985 8/29/1985 8/28/1985 8/27/1985 -

    187.76
    187.52
    188.5
    189.09
    188.04
    186.96
    187.04
    187.66
    187.98
    186.08
    186.37
    184.28
    182.78
    182.52
    181.87
    181.87
    183.22
    184.36
    184.06
    185.07
    182.08
    -

    187.52
    188.5
    189.09
    188.04
    186.96
    187.04
    187.66
    187.98
    186.08
    186.37
    184.31
    182.78
    182.52
    181.87
    181.87
    183.22
    184.36
    184.06
    185.07
    182.06
    181.3
    -

    181.29
    180.66
    182.62
    184.3
    182.05
    183.39
    181.71
    181.36
    182.88
    182.91
    183.69
    185.03
    186.9
    188.25
    188.24
    187.27
    187.37
    187.91
    -

    180.66
    182.62
    184.3
    182.05
    183.39
    181.71
    181.36
    182.88
    182.91
    183.69
    185.03
    186.9
    188.25
    188.24
    187.27
    187.37
    187.91
    188.63
    -

    188.63
    188.93
    188.83
    188.1

    188.93
    188.73
    188.1
    187.31

    8/26/1985 8/23/1985 8/22/1985 8/21/1985 8/20/1985 8/19/1985 8/16/1985 8/15/1985 8/14/1985 8/13/1985 8/12/1985 8/9/1985 8/8/1985 8/7/1985 8/6/1985 8/5/1985 8/2/1985 8/1/1985 7/31/1985 7/30/1985 7/29/1985 7/26/1985 7/25/1985 7/24/1985 7/23/1985 7/22/1985 7/19/1985 7/18/1985 7/17/1985 7/16/1985 7/15/1985 7/12/1985 7/11/1985 7/10/1985 7/9/1985 7/8/1985 7/5/1985 7/4/1985 7/3/1985 7/2/1985 7/1/1985 6/28/1985 6/27/1985 6/26/1985 6/25/1985 -

    187.31
    187.17
    187.36
    189.16
    188.08
    186.38
    186.1
    187.26
    187.41
    187.3
    187.63
    188.32
    188.95
    187.68
    187.93
    190.62
    191.48
    192.11
    190.92
    189.93
    189.6
    192.4
    192.06
    191.58
    192.55
    194.35
    195.13
    194.38
    195.65
    194.72
    192.72
    193.29
    192.94
    192.37
    191.05
    191.93
    192.52
    -

    187.17
    187.22
    189.11
    188.08
    186.38
    186.1
    187.26
    187.41
    187.3
    187.63
    188.32
    188.95
    187.68
    187.93
    190.62
    191.48
    192.11
    190.92
    189.93
    189.62
    192.4
    192.06
    191.58
    192.55
    194.35
    195.13
    194.38
    195.65
    194.86
    192.72
    193.29
    192.94
    192.37
    191.05
    191.93
    192.47
    191.45
    -

    191.45
    192.01
    192.43
    191.85
    191.23
    190.06
    189.74

    192.01
    192.43
    191.85
    191.23
    190.06
    189.74
    189.15

    6/24/1985 6/21/1985 6/20/1985 6/19/1985 6/18/1985 6/17/1985 6/14/1985 6/13/1985 6/12/1985 6/11/1985 6/10/1985 6/7/1985 6/6/1985 6/5/1985 6/4/1985 6/3/1985 5/31/1985 5/30/1985 5/29/1985 5/28/1985 5/27/1985 5/24/1985 5/23/1985 5/22/1985 5/21/1985 5/20/1985 5/17/1985 5/16/1985 5/15/1985 5/14/1985 5/13/1985 5/10/1985 5/9/1985 5/8/1985 5/7/1985 5/6/1985 5/3/1985 5/2/1985 5/1/1985 4/30/1985 4/29/1985 4/26/1985 4/25/1985 4/24/1985 4/23/1985 -

    189.15
    189.61
    186.73
    186.63
    187.34
    186.53
    187.1
    185.33
    187.61
    189.04
    189.51
    189.68
    191.06
    190.16
    190.04
    189.32
    189.55
    187.75
    187.68
    187.86
    -

    188.77
    186.73
    186.63
    187.34
    186.53
    187.1
    185.33
    187.61
    189.04
    189.51
    189.68
    191.06
    189.75
    190.04
    189.32
    189.55
    187.75
    187.68
    187.86
    188.29
    -

    188.29
    187.6
    188.56
    189.64
    189.72
    187.42
    185.66
    184.54
    183.87
    184.61
    184.28
    181.92
    180.62
    180.76
    179.99
    180.08
    179.01
    178.37
    179.83
    180.63
    182.18
    183.43
    182.26
    181.88

    187.6
    188.56
    189.64
    189.72
    187.42
    185.66
    184.54
    183.87
    184.61
    184.28
    181.92
    180.62
    180.76
    179.99
    180.08
    179.01
    178.37
    179.83
    180.63
    182.18
    183.43
    182.26
    181.88
    180.7

    4/22/1985 4/19/1985 4/18/1985 4/17/1985 4/16/1985 4/15/1985 4/12/1985 4/11/1985 4/10/1985 4/9/1985 4/8/1985 4/5/1985 4/4/1985 4/3/1985 4/2/1985 4/1/1985 3/29/1985 3/28/1985 3/27/1985 3/26/1985 3/25/1985 3/22/1985 3/21/1985 3/20/1985 3/19/1985 3/18/1985 3/15/1985 3/14/1985 3/13/1985 3/12/1985 3/11/1985 3/8/1985 3/7/1985 3/6/1985 3/5/1985 3/4/1985 3/1/1985 2/28/1985 2/27/1985 2/26/1985 2/25/1985 2/22/1985 2/21/1985 2/20/1985 2/19/1985 -

    180.7
    181.11
    180.84
    181.68
    181.2
    180.92
    180.54
    180.19
    179.42
    178.21
    178.03
    -

    181.11
    180.84
    181.68
    181.2
    180.92
    180.54
    180.19
    179.42
    178.21
    178.03
    179.03
    -

    179.03
    179.11
    180.53
    181.27
    180.66
    179.54
    179.54
    178.43
    177.97
    179.04
    179.35
    179.08
    179.54
    176.88
    176.53
    177.84
    178.19
    179.66
    178.79
    179.1
    179.51
    180.65
    182.23
    182.06
    183.23
    181.18
    180.71
    181.17
    179.23
    179.36
    180.19
    181.18
    181.33

    179.11
    180.53
    181.27
    180.66
    179.54
    179.54
    178.43
    177.97
    179.04
    179.35
    179.08
    179.54
    176.88
    176.53
    177.84
    178.19
    179.66
    178.79
    179.1
    179.51
    180.65
    182.23
    182.06
    183.23
    181.18
    180.71
    181.17
    179.23
    179.36
    180.19
    181.18
    181.33
    181.6

    2/18/1985 2/15/1985 2/14/1985 2/13/1985 2/12/1985 2/11/1985 2/8/1985 2/7/1985 2/6/1985 2/5/1985 2/4/1985 2/1/1985 1/31/1985 1/30/1985 1/29/1985 1/28/1985 1/25/1985 1/24/1985 1/23/1985 1/22/1985 1/21/1985 1/18/1985 1/17/1985 1/16/1985 1/15/1985 1/14/1985 1/11/1985 1/10/1985 1/9/1985 1/8/1985 1/7/1985 1/4/1985 1/3/1985 1/2/1985 1/1/1985 12/31/1984 12/28/1984 12/27/1984 12/26/1984 12/25/1984 12/24/1984 12/21/1984 12/20/1984 12/19/1984 12/18/1984 -

    181.6
    182.41
    183.35
    180.56
    180.51
    182.19
    181.82
    180.43
    180.61
    180.35
    178.63
    179.63
    179.39
    179.18
    177.4
    177.35
    176.71
    177.3
    175.48
    175.23
    171.32
    170.73
    171.19
    170.81
    170.51
    167.91
    168.31
    165.18
    163.99
    164.24
    163.68
    164.57
    165.37

    182.41
    183.35
    180.56
    180.51
    182.19
    181.82
    180.43
    180.61
    180.35
    178.63
    179.63
    179.39
    179.18
    177.4
    177.35
    176.71
    177.3
    175.48
    175.23
    171.32
    170.73
    171.19
    170.81
    170.51
    167.91
    168.31
    165.18
    163.99
    164.24
    163.68
    164.55
    165.37
    167.2
    -

    167.24
    166.26
    165.75
    166.47
    -

    166.26
    165.75
    166.47
    166.76
    -

    166.76
    165.51
    166.38
    167.16
    168.11

    165.51
    166.34
    167.16
    168.11
    163.61

    12/17/1984 12/14/1984 12/13/1984 12/12/1984 12/11/1984 12/10/1984 12/7/1984 12/6/1984 12/5/1984 12/4/1984 12/3/1984 11/30/1984 11/29/1984 11/28/1984 11/27/1984 11/26/1984 11/23/1984 11/22/1984 11/21/1984 11/20/1984 11/19/1984 11/16/1984 11/15/1984 11/14/1984 11/13/1984 11/12/1984 11/9/1984 11/8/1984 11/7/1984 11/6/1984 11/5/1984 11/2/1984 11/1/1984 10/31/1984 10/30/1984 10/29/1984 10/26/1984 10/25/1984 10/24/1984 10/23/1984 10/22/1984 10/19/1984 10/18/1984 10/17/1984 10/16/1984 -

    163.61
    162.69
    161.81
    162.63
    163.07
    162.83
    162.26
    162.76
    162.1
    163.38
    162.82
    163.58
    163.91
    165.02
    166.29
    165.55
    166.92
    -

    162.69
    161.81
    162.63
    163.07
    162.83
    162.26
    162.76
    162.1
    163.38
    162.82
    163.58
    163.91
    165.02
    166.29
    165.55
    166.92
    164.52
    -

    164.51
    164.18
    163.09
    164.1
    165.89
    165.99
    165.97
    167.36
    167.6
    168.68
    169.17
    170.41
    168.58
    167.42
    167.49
    166.09
    166.84
    164.78
    165.29
    166.31
    167.2
    167.09
    167.36
    167.96
    168.1
    164.14
    164.78

    164.18
    163.1
    164.1
    165.89
    165.99
    165.97
    167.36
    167.65
    168.68
    169.19
    170.41
    168.58
    167.42
    167.49
    166.09
    166.74
    164.78
    165.29
    166.31
    167.2
    167.09
    167.36
    167.96
    168.08
    164.14
    164.78
    165.78

    10/15/1984 10/12/1984 10/11/1984 10/10/1984 10/9/1984 10/8/1984 10/5/1984 10/4/1984 10/3/1984 10/2/1984 10/1/1984 9/28/1984 9/27/1984 9/26/1984 9/25/1984 9/24/1984 9/21/1984 9/20/1984 9/19/1984 9/18/1984 9/17/1984 9/14/1984 9/13/1984 9/12/1984 9/11/1984 9/10/1984 9/7/1984 9/6/1984 9/5/1984 9/4/1984 9/3/1984 8/31/1984 8/30/1984 8/29/1984 8/28/1984 8/27/1984 8/24/1984 8/23/1984 8/22/1984 8/21/1984 8/20/1984 8/17/1984 8/16/1984 8/15/1984 8/14/1984 -

    165.77
    164.18
    162.78
    162.11
    161.67
    162.13
    162.68
    162.92
    162.44
    163.59
    164.62
    166.1
    166.96
    166.28
    165.62
    165.28
    165.67
    167.47
    166.94
    167.65
    168.87
    168.78
    167.94
    164.68
    164.45
    164.26
    164.37
    165.65
    164.29
    164.88
    -

    164.18
    162.78
    162.11
    161.67
    162.13
    162.68
    162.92
    162.44
    163.59
    164.62
    166.1
    166.96
    166.75
    165.62
    165.28
    165.67
    167.47
    166.94
    167.65
    168.87
    168.78
    167.94
    164.68
    164.45
    165.22
    164.37
    165.65
    164.29
    164.88
    166.68
    -

    166.68
    166.6
    167.09
    167.4
    166.44
    167.51
    167.12
    167.06
    167.83
    164.94
    164.14
    163.77
    162.8
    164.42

    166.6
    167.1
    167.4
    166.44
    167.51
    167.12
    167.06
    167.83
    164.94
    164.14
    164.3
    162.8
    164.42
    165.43

    8/13/1984 8/10/1984 8/9/1984 8/8/1984 8/7/1984 8/6/1984 8/3/1984 8/2/1984 8/1/1984 7/31/1984 7/30/1984 7/27/1984 7/26/1984 7/25/1984 7/24/1984 7/23/1984 7/20/1984 7/19/1984 7/18/1984 7/17/1984 7/16/1984 7/13/1984 7/12/1984 7/11/1984 7/10/1984 7/9/1984 7/6/1984 7/5/1984 7/4/1984 7/3/1984 7/2/1984 6/29/1984 6/28/1984 6/27/1984 6/26/1984 6/25/1984 6/22/1984 6/21/1984 6/20/1984 6/19/1984 6/18/1984 6/15/1984 6/14/1984 6/13/1984 6/12/1984 -

    165.43
    165.42
    165.54
    161.75
    162.72
    162.6
    162.35
    157.99
    154.08
    150.66
    150.19
    151.19
    150.08
    148.83
    147.82
    148.95
    149.55
    150.37
    151.4
    152.38
    151.6
    150.88
    150.03
    150.56
    152.89
    153.36
    152.24
    152.76
    -

    164.84
    165.54
    161.75
    162.71
    162.6
    162.35
    160.28
    154.08
    150.66
    150.19
    151.19
    150.08
    148.83
    147.82
    148.95
    149.55
    150.37
    151.4
    152.38
    151.6
    150.88
    150.03
    150.56
    152.89
    153.36
    152.24
    152.76
    153.7
    -

    153.7
    153.2
    153.18
    152.84
    151.64
    152.71
    153.97
    154.46
    154.51
    154.84
    152.61
    151.73
    149.03
    150.39
    152.13
    152.19

    153.2
    153.16
    152.84
    151.64
    152.71
    153.97
    154.46
    154.51
    154.84
    151.89
    151.73
    149.03
    150.49
    152.12
    152.19
    153.06

    6/11/1984 6/8/1984 6/7/1984 6/6/1984 6/5/1984 6/4/1984 6/1/1984 5/31/1984 5/30/1984 5/29/1984 5/28/1984 5/25/1984 5/24/1984 5/23/1984 5/22/1984 5/21/1984 5/18/1984 5/17/1984 5/16/1984 5/15/1984 5/14/1984 5/11/1984 5/10/1984 5/9/1984 5/8/1984 5/7/1984 5/4/1984 5/3/1984 5/2/1984 5/1/1984 4/30/1984 4/27/1984 4/26/1984 4/25/1984 4/24/1984 4/23/1984 4/20/1984 4/19/1984 4/18/1984 4/17/1984 4/16/1984 4/13/1984 4/12/1984 4/11/1984 4/10/1984 -

    153.06
    155.17
    154.92
    155.01
    153.65
    154.34
    153.24
    150.55
    150.35
    150.29
    -

    155.17
    154.92
    155.01
    153.65
    154.34
    153.24
    150.55
    150.35
    150.29
    151.62
    -

    151.62
    151.23
    153.15
    153.88
    154.73
    155.78
    156.57
    157.99
    158
    157.5
    158.49
    160
    160.11
    160.52
    159.47
    159.11
    161.2
    161.9
    161.68
    160.05
    159.89
    160.3
    158.65
    158.07
    156.8
    -

    151.23
    153.15
    153.88
    154.73
    155.78
    156.57
    157.99
    158
    157.5
    158.49
    160
    160.11
    160.52
    159.47
    159.11
    161.2
    161.9
    161.68
    160.05
    159.89
    160.3
    158.65
    158.07
    156.8
    158.02
    -

    158.02
    157.9
    158.97
    158.32
    157.31
    157.73
    155
    155.87

    157.9
    158.97
    158.32
    157.31
    157.73
    155
    155.93
    155.45

    4/9/1984 4/6/1984 4/5/1984 4/4/1984 4/3/1984 4/2/1984 3/30/1984 3/29/1984 3/28/1984 3/27/1984 3/26/1984 3/23/1984 3/22/1984 3/21/1984 3/20/1984 3/19/1984 3/16/1984 3/15/1984 3/14/1984 3/13/1984 3/12/1984 3/9/1984 3/8/1984 3/7/1984 3/6/1984 3/5/1984 3/2/1984 3/1/1984 2/29/1984 2/28/1984 2/27/1984 2/24/1984 2/23/1984 2/22/1984 2/21/1984 2/20/1984 2/17/1984 2/16/1984 2/15/1984 2/14/1984 2/13/1984 2/10/1984 2/9/1984 2/8/1984 2/7/1984 -

    155.45
    155.48
    155.04
    157.54
    157.66
    157.98
    159.18
    159.52
    159.88
    157.3
    156.67
    156.86
    156.69
    158.66
    158.86
    157.78
    159.27
    157.41
    156.77
    156.78
    156.34
    154.35
    155.19
    154.57
    156.25
    157.89
    159.24
    158.19
    157.06
    156.82
    159.3
    157.51
    154.29
    154.31
    154.64
    -

    155.48
    155.04
    157.54
    157.66
    157.99
    159.18
    159.52
    159.88
    157.3
    156.67
    156.86
    156.69
    158.66
    158.86
    157.78
    159.27
    157.41
    156.78
    156.78
    156.34
    154.35
    155.12
    154.57
    156.25
    157.89
    159.24
    158.19
    157.06
    156.82
    159.3
    157.51
    154.31
    154.02
    154.52
    155.71
    -

    155.74
    156.13
    156.25
    156.61
    154.95
    156.3
    155.42
    155.85
    158.74

    156.13
    155.94
    156.61
    154.95
    156.3
    155.42
    155.85
    158.74
    157.91

    2/6/1984 2/3/1984 2/2/1984 2/1/1984 1/31/1984 1/30/1984 1/27/1984 1/26/1984 1/25/1984 1/24/1984 1/23/1984 1/20/1984 1/19/1984 1/18/1984 1/17/1984 1/16/1984 1/13/1984 1/12/1984 1/11/1984 1/10/1984 1/9/1984 1/6/1984 1/5/1984 1/4/1984 1/3/1984 1/2/1984 12/30/1983 12/29/1983 12/28/1983 12/27/1983 12/26/1983 12/23/1983 12/22/1983 12/21/1983 12/20/1983 12/19/1983 12/16/1983 12/15/1983 12/14/1983 12/13/1983 12/12/1983 12/9/1983 12/8/1983 12/7/1983 12/6/1983 -

    158.08
    160.91
    163.36
    162.74
    163.41
    162.87
    163.94
    164.24
    164.84
    165.94
    164.87
    166.21
    167.04
    167.55
    167.83
    167.18
    167.02
    167.75
    167.8
    167.95
    168.9
    169.28
    168.81
    166.78
    164.04
    -

    160.91
    163.44
    162.74
    163.41
    162.87
    164.4
    164.24
    164.84
    165.94
    164.87
    166.21
    167.04
    167.55
    167.83
    167.18
    167.02
    167.75
    167.79
    167.95
    168.9
    169.18
    168.81
    166.78
    164.09
    164.93
    -

    164.93
    164.86
    165.34
    164.76
    -

    164.86
    165.33
    164.69
    163.22
    -

    163.22
    163.53
    163.56
    162
    162.32
    162.39
    161.66
    163.33
    164.93
    165.62
    165.08
    165.2
    165.91
    165.47

    163.27
    163.56
    162
    162.33
    162.34
    161.69
    163.33
    164.93
    165.62
    165.13
    165.2
    165.91
    165.47
    165.77

    12/5/1983 12/2/1983 12/1/1983 11/30/1983 11/29/1983 11/28/1983 11/25/1983 11/24/1983 11/23/1983 11/22/1983 11/21/1983 11/18/1983 11/17/1983 11/16/1983 11/15/1983 11/14/1983 11/11/1983 11/10/1983 11/9/1983 11/8/1983 11/7/1983 11/4/1983 11/3/1983 11/2/1983 11/1/1983 10/31/1983 10/28/1983 10/27/1983 10/26/1983 10/25/1983 10/24/1983 10/21/1983 10/20/1983 10/19/1983 10/18/1983 10/17/1983 10/14/1983 10/13/1983 10/12/1983 10/11/1983 10/10/1983 10/7/1983 10/6/1983 10/5/1983 10/4/1983 -

    165.76
    165.44
    166.49
    166.4
    167.91
    166.54
    167.18
    -

    165.44
    166.49
    166.37
    167.91
    166.54
    167.2
    167.02
    -

    166.96
    166.84
    166.05
    165.09
    166.13
    166.08
    165.36
    166.58
    166.29
    164.41
    163.97
    161.76
    161.91
    162.44
    163.45
    164.84
    163.66
    163.55
    163.37
    164.84
    165.38
    166.47
    165.99
    165.95
    166.98
    166.73
    167.81
    170.43
    169.86
    169.87
    169.62
    170.34
    172.65
    170.8
    170.28
    167.74
    166.27

    166.88
    166.05
    165.04
    166.08
    166.08
    165.36
    166.58
    166.29
    164.41
    163.99
    161.74
    161.91
    162.42
    162.68
    164.84
    165.21
    163.55
    163.37
    164.89
    165.31
    166.49
    166
    165.85
    166.97
    166.77
    167.81
    170.41
    169.85
    169.88
    169.63
    170.34
    172.59
    170.77
    170.32
    167.76
    166.29
    165.81

    10/3/1983 9/30/1983 9/29/1983 9/28/1983 9/27/1983 9/26/1983 9/23/1983 9/22/1983 9/21/1983 9/20/1983 9/19/1983 9/16/1983 9/15/1983 9/14/1983 9/13/1983 9/12/1983 9/9/1983 9/8/1983 9/7/1983 9/6/1983 9/5/1983 9/2/1983 9/1/1983 8/31/1983 8/30/1983 8/29/1983 8/26/1983 8/25/1983 8/24/1983 8/23/1983 8/22/1983 8/19/1983 8/18/1983 8/17/1983 8/16/1983 8/15/1983 8/12/1983 8/11/1983 8/10/1983 8/9/1983 8/8/1983 8/5/1983 8/4/1983 8/3/1983 8/2/1983 -

    165.81
    166.07
    167.23
    168
    168.43
    170.07
    169.51
    169.76
    168.41
    169.24
    167.62
    166.25
    164.38
    165.35
    164.8
    165.48
    166.92
    167.77
    167.96
    167.89
    -

    165.99
    167.23
    168.02
    168.42
    170.02
    169.53
    169.76
    168.4
    169.27
    167.64
    166.27
    164.42
    165.39
    164.8
    165.48
    166.95
    167.77
    167.96
    167.9
    165.2
    -

    165
    164.23
    164.4
    162.58
    162.25
    162.14
    160.84
    161.25
    162.77
    164.34
    163.98
    163.55
    165.29
    163.41
    163.7
    162.16
    161.54
    161.54
    160.13
    159.18
    161.74
    161.33
    163.44
    162.01

    164.25
    164.4
    162.55
    162.25
    162.14
    160.85
    161.27
    162.77
    164.33
    164.18
    163.58
    165.29
    163.58
    163.74
    162.22
    161.55
    161.55
    160.11
    159.2
    161.73
    161.33
    163.28
    162.01
    162.06

    8/1/1983 7/29/1983 7/28/1983 7/27/1983 7/26/1983 7/25/1983 7/22/1983 7/21/1983 7/20/1983 7/19/1983 7/18/1983 7/15/1983 7/14/1983 7/13/1983 7/12/1983 7/11/1983 7/8/1983 7/7/1983 7/6/1983 7/5/1983 7/4/1983 7/1/1983 6/30/1983 6/29/1983 6/28/1983 6/27/1983 6/24/1983 6/23/1983 6/22/1983 6/21/1983 6/20/1983 6/17/1983 6/16/1983 6/15/1983 6/14/1983 6/13/1983 6/10/1983 6/9/1983 6/8/1983 6/7/1983 6/6/1983 6/3/1983 6/2/1983 6/1/1983 5/31/1983 -

    162.04
    162.56
    165.04
    167.59
    170.53
    169.53
    168.89
    169.06
    169.29
    164.82
    163.95
    164.29
    166.01
    165.46
    165.53
    168.11
    167.08
    167.56
    168.48
    166.6
    -

    162.34
    165.03
    167.32
    170.68
    169.62
    167.67
    168.51
    169.29
    164.89
    163.95
    164.28
    166.01
    165.61
    165
    168.05
    167.09
    167.56
    168.48
    166.71
    166.55
    -

    168.64
    167.64
    166.64
    165.68
    168.46
    170.41
    170.57
    170.99
    170.53
    169.02
    169.13
    169.14
    167.12
    165.53
    164.84
    162.68
    161.83
    161.36
    162.77
    164.83
    164.42
    163.98
    162.55
    162.39

    168.11
    167.64
    165.78
    168.45
    170.4
    170.57
    170.99
    170.53
    169.03
    169.13
    169.11
    167.11
    165.52
    164.87
    162.7
    161.86
    161.37
    162.78
    164.84
    164.43
    163.96
    162.56
    162.38
    164.44

    5/30/1983 5/27/1983 5/26/1983 5/25/1983 5/24/1983 5/23/1983 5/20/1983 5/19/1983 5/18/1983 5/17/1983 5/16/1983 5/13/1983 5/12/1983 5/11/1983 5/10/1983 5/9/1983 5/6/1983 5/5/1983 5/4/1983 5/3/1983 5/2/1983 4/29/1983 4/28/1983 4/27/1983 4/26/1983 4/25/1983 4/22/1983 4/21/1983 4/20/1983 4/19/1983 4/18/1983 4/15/1983 4/14/1983 4/13/1983 4/12/1983 4/11/1983 4/8/1983 4/7/1983 4/6/1983 4/5/1983 4/4/1983 4/1/1983 3/31/1983 3/30/1983 3/29/1983 -

    164.46
    165.48
    166.21
    165.54
    163.43
    162.14
    161.99
    163.27
    163.71
    163.4
    164.91
    164.25
    164.96
    165.95
    165.81
    166.1
    164.28
    163.31
    162.34
    162.11
    164.43
    162.95
    161.44
    161.81
    158.81
    160.42
    160.05
    160.71
    158.71
    159.74
    158.75
    158.12
    156.77
    155.82
    155.14
    152.85
    151.76
    151.04
    151.9
    153.02

    165.49
    166.22
    165.54
    163.45
    162.06
    161.97
    163.27
    163.73
    163.4
    164.9
    164.26
    164.98
    165.95
    165.82
    166.1
    164.3
    163.35
    162.38
    162.1
    164.41
    162.97
    161.44
    161.85
    158.81
    160.43
    160.04
    160.73
    158.71
    159.74
    158.75
    158.11
    156.8
    155.82
    155.15
    152.87
    151.77
    151.04
    151.9
    153.04
    152.92
    -

    152.96
    153.39
    151.59

    153.41
    151.6
    151.85

    3/28/1983 3/25/1983 3/24/1983 3/23/1983 3/22/1983 3/21/1983 3/18/1983 3/17/1983 3/16/1983 3/15/1983 3/14/1983 3/11/1983 3/10/1983 3/9/1983 3/8/1983 3/7/1983 3/4/1983 3/3/1983 3/2/1983 3/1/1983 2/28/1983 2/25/1983 2/24/1983 2/23/1983 2/22/1983 2/21/1983 2/18/1983 2/17/1983 2/16/1983 2/15/1983 2/14/1983 2/11/1983 2/10/1983 2/9/1983 2/8/1983 2/7/1983 2/4/1983 2/3/1983 2/2/1983 2/1/1983 1/31/1983 1/28/1983 1/27/1983 1/26/1983 1/25/1983 -

    151.85
    152.67
    153.37
    152.81
    150.66
    151.19
    149.9
    149.59
    149.81
    151.37
    150.83
    151.24
    151.8
    152.87
    151.26
    153.67
    153.67
    153.48
    152.3
    150.88
    148.06
    149.74
    149.6
    146.79
    145.48
    -

    152.67
    153.37
    152.82
    150.65
    151.21
    149.82
    149.59
    149.8
    151.36
    150.83
    151.28
    151.75
    152.87
    151.25
    153.63
    153.67
    153.47
    152.31
    150.91
    148.07
    149.74
    149.6
    146.8
    145.47
    148.01
    -

    148
    147.44
    147.43
    148.3
    148.93
    147.65
    147.5
    145
    145.7
    146.93
    146.14
    144.26
    143.23
    142.96
    145.3
    144.51
    144.27
    141.54
    141.75

    147.44
    147.43
    148.31
    148.94
    147.71
    147.51
    145.04
    145.7
    146.93
    146.14
    144.26
    143.25
    142.95
    145.29
    144.51
    144.31
    141.54
    141.77
    139.98

    1/24/1983 1/21/1983 1/20/1983 1/19/1983 1/18/1983 1/17/1983 1/14/1983 1/13/1983 1/12/1983 1/11/1983 1/10/1983 1/7/1983 1/6/1983 1/5/1983 1/4/1983 1/3/1983 12/31/1982 12/30/1982 12/29/1982 12/28/1982 12/27/1982 12/24/1982 12/23/1982 12/22/1982 12/21/1982 12/20/1982 12/17/1982 12/16/1982 12/15/1982 12/14/1982 12/13/1982 12/10/1982 12/9/1982 12/8/1982 12/7/1982 12/6/1982 12/3/1982 12/2/1982 12/1/1982 11/30/1982 11/29/1982 11/26/1982 11/25/1982 11/24/1982 11/23/1982 -

    139.97
    143.85
    146.29
    145.27
    146.4
    146.72
    146.65
    145.73
    146.69
    145.78
    146.78
    145.18
    145.27
    141.96
    141.36
    138.34
    140.64
    140.33
    141.24
    140.77
    142.17
    -

    143.84
    146.3
    145.29
    146.4
    146.71
    146.65
    145.72
    146.67
    145.76
    146.79
    145.19
    145.27
    142.01
    141.35
    138.33
    140.65
    140.34
    141.24
    140.77
    142.18
    139.73
    -

    139.72
    138.83
    138.61
    136.25
    137.49
    135.3
    135.24
    137.4
    139.95
    139.57
    140
    141.82
    142.72
    141.77
    138.69
    138.82
    138.72
    138.53
    134.2
    134.88
    -

    138.84
    138.63
    136.24
    137.49
    135.35
    135.22
    137.4
    139.99
    139.57
    139.99
    141.8
    142.71
    141.79
    138.7
    138.87
    138.72
    138.56
    134.2
    134.89
    133.89
    -

    133.88
    132.93

    132.92
    134.21

    11/22/1982 11/19/1982 11/18/1982 11/17/1982 11/16/1982 11/15/1982 11/12/1982 11/11/1982 11/10/1982 11/9/1982 11/8/1982 11/5/1982 11/4/1982 11/3/1982 11/2/1982 11/1/1982 10/29/1982 10/28/1982 10/27/1982 10/26/1982 10/25/1982 10/22/1982 10/21/1982 10/20/1982 10/19/1982 10/18/1982 10/15/1982 10/14/1982 10/13/1982 10/12/1982 10/11/1982 10/8/1982 10/7/1982 10/6/1982 10/5/1982 10/4/1982 10/1/1982 9/30/1982 9/29/1982 9/28/1982 9/27/1982 9/24/1982 9/23/1982 9/22/1982 9/21/1982 -

    134.22
    137.02
    138.34
    137.93
    135.42
    137.03
    139.53
    141.75
    141.16
    143.02
    140.44
    142.16
    141.85
    142.87
    137.49
    135.47
    133.72
    133.59
    135.29
    134.48
    133.32
    138.83
    139.06
    139.23
    136.58
    136.73
    133.57
    134.57
    136.71
    134.44
    134.47
    131.05
    128.8
    125.97
    121.98
    121.51
    121.97
    120.42
    121.63
    123.24
    123.62
    123.32
    123.81
    123.99
    124.88

    137.03
    138.35
    137.93
    135.47
    136.97
    139.54
    141.75
    141.15
    143.04
    140.48
    142.12
    141.85
    142.85
    137.53
    135.48
    133.72
    133.54
    135.28
    134.48
    133.29
    138.81
    139.06
    139.23
    136.58
    136.73
    133.59
    134.55
    136.71
    134.42
    134.48
    131.06
    128.79
    125.99
    122
    121.6
    121.97
    120.4
    121.62
    123.24
    123.62
    123.32
    123.79
    123.99
    124.9
    122.51

    9/20/1982 9/17/1982 9/16/1982 9/15/1982 9/14/1982 9/13/1982 9/10/1982 9/9/1982 9/8/1982 9/7/1982 9/6/1982 9/3/1982 9/2/1982 9/1/1982 8/31/1982 8/30/1982 8/27/1982 8/26/1982 8/25/1982 8/24/1982 8/23/1982 8/20/1982 8/19/1982 8/18/1982 8/17/1982 8/16/1982 8/13/1982 8/12/1982 8/11/1982 8/10/1982 8/9/1982 8/6/1982 8/5/1982 8/4/1982 8/3/1982 8/2/1982 7/30/1982 7/29/1982 7/28/1982 7/27/1982 7/26/1982 7/23/1982 7/22/1982 7/21/1982 7/20/1982 -

    122.51
    122.55
    123.77
    124.29
    123.1
    122.24
    120.97
    121.97
    122.2
    121.37
    -

    122.54
    123.76
    124.28
    123.09
    122.27
    120.94
    121.97
    122.19
    121.33
    122.68
    -

    122.68
    120.29
    118.25
    119.51
    117.66
    117.11
    118.55
    117.58
    115.35
    116.11
    113.02
    109.16
    108.54
    109.04
    104.09
    103.85
    102.42
    102.6
    102.84
    103.08
    103.71
    105.16
    106.14
    107.83
    108.98
    107.09
    107.72
    107.74
    109.43
    110.36
    111.17
    111.48
    111.42
    111.54

    120.31
    118.24
    119.52
    117.65
    117.05
    117.38
    117.57
    115.35
    116.11
    113.02
    109.19
    108.53
    109.04
    105.4
    103.86
    102.42
    102.6
    102.83
    103.11
    103.69
    105.16
    106.1
    107.83
    108.98
    107.71
    107.35
    107.42
    109.42
    110.26
    110.66
    111.46
    110.95
    112.15
    111.11

    7/19/1982 7/16/1982 7/15/1982 7/14/1982 7/13/1982 7/12/1982 7/9/1982 7/8/1982 7/7/1982 7/6/1982 7/5/1982 7/2/1982 7/1/1982 6/30/1982 6/29/1982 6/28/1982 6/25/1982 6/24/1982 6/23/1982 6/22/1982 6/21/1982 6/18/1982 6/17/1982 6/16/1982 6/15/1982 6/14/1982 6/11/1982 6/10/1982 6/9/1982 6/8/1982 6/7/1982 6/4/1982 6/3/1982 6/2/1982 6/1/1982 5/31/1982 5/28/1982 5/27/1982 5/26/1982 5/25/1982 5/24/1982 5/21/1982 5/20/1982 5/19/1982 5/18/1982 -

    110.73
    111.07
    110.47
    110.44
    109.45
    109.57
    108.83
    107.53
    107.22
    107.29
    -

    111.75
    110.16
    110.83
    109.68
    109.19
    109.48
    108.23
    106.85
    107.08
    107.27
    -

    107.65
    108.71
    109.61
    110.21
    110.26
    109.14
    109.83
    110.14
    108.3
    107.2
    107.28
    107.6
    108.87
    109.69
    109.96
    111.24
    109.61
    108.99
    109.63
    110.12
    110.09
    111.86
    112.04
    111.68
    -

    108.1
    109.52
    110.95
    110.26
    109.3
    109.56
    110.25
    108.59
    107.25
    107.28
    107.6
    108.01
    110.1
    109.63
    110.5
    111.11
    109.35
    109.46
    110.33
    109.59
    111.66
    112.04
    111.74
    111.97
    -

    111.88
    112.66
    113.11
    114.4
    114.79
    114.89
    114.59
    114.89
    115.84

    112.79
    113.11
    113.68
    115.5
    114.46
    115.03
    114.85
    115.61
    116.35

    5/17/1982 5/14/1982 5/13/1982 5/12/1982 5/11/1982 5/10/1982 5/7/1982 5/6/1982 5/5/1982 5/4/1982 5/3/1982 4/30/1982 4/29/1982 4/28/1982 4/27/1982 4/26/1982 4/23/1982 4/22/1982 4/21/1982 4/20/1982 4/19/1982 4/16/1982 4/15/1982 4/14/1982 4/13/1982 4/12/1982 4/9/1982 4/8/1982 4/7/1982 4/6/1982 4/5/1982 4/2/1982 4/1/1982 3/31/1982 3/30/1982 3/29/1982 3/26/1982 3/25/1982 3/24/1982 3/23/1982 3/22/1982 3/19/1982 3/18/1982 3/17/1982 3/16/1982 -

    116.71
    118.01
    118.22
    119.17
    119.42
    118.38
    119.47
    118.68
    117.67
    117.46
    116.82
    116.44
    116.14
    117.26
    118
    119.26
    118.64
    117.19
    115.72
    115.44
    116.7
    116.81
    116.35
    115.83
    115.99
    116
    -

    117.62
    118.2
    119.08
    119.89
    118.54
    119.08
    119.08
    118.82
    117.85
    117.41
    115.96
    116.21
    116.4
    117.83
    119.07
    118.94
    118.02
    115.72
    115.48
    115.8
    116.81
    116.35
    115.83
    115.99
    116
    116.22
    -

    116.22
    115.46
    115.36
    114.73
    115.12
    113.79
    111.96
    112.27
    112.3
    111.94
    113.21
    112.97
    113.55
    112.77
    110.61
    110.3
    109.08
    109.28

    115.46
    115.36
    114.73
    115.12
    113.79
    111.96
    112.27
    112.3
    111.94
    113.21
    112.97
    113.55
    112.77
    110.71
    110.3
    109.08
    109.28
    109.45

    3/15/1982 3/12/1982 3/11/1982 3/10/1982 3/9/1982 3/8/1982 3/5/1982 3/4/1982 3/3/1982 3/2/1982 3/1/1982 2/26/1982 2/25/1982 2/24/1982 2/23/1982 2/22/1982 2/19/1982 2/18/1982 2/17/1982 2/16/1982 2/15/1982 2/12/1982 2/11/1982 2/10/1982 2/9/1982 2/8/1982 2/5/1982 2/4/1982 2/3/1982 2/2/1982 2/1/1982 1/29/1982 1/28/1982 1/27/1982 1/26/1982 1/25/1982 1/22/1982 1/21/1982 1/20/1982 1/19/1982 1/18/1982 1/15/1982 1/14/1982 1/13/1982 1/12/1982 -

    109.45
    108.61
    109.36
    109.41
    108.83
    107.34
    109.34
    109.88
    110.92
    112.68
    113.31
    113.11
    113.21
    113.47
    111.51
    111.59
    113.22
    113.82
    113.69
    114.06
    -

    108.61
    109.36
    109.41
    108.83
    107.34
    109.34
    109.88
    110.92
    112.51
    113.31
    113.11
    113.21
    113.47
    111.51
    111.59
    113.22
    113.82
    113.69
    114.06
    114.38
    -

    114.38
    114.43
    114.66
    113.68
    114.63
    117.26
    116.42
    116.48
    118.01
    117.78
    120.4
    118.92
    115.74
    115.19
    115.41
    115.38
    115.75
    115.27
    115.97
    117.22
    116.33
    115.54
    114.88
    116.3

    114.43
    114.66
    113.68
    114.63
    117.04
    116.42
    116.48
    118.01
    117.78
    119.81
    118.92
    116.1
    115.19
    115.41
    115.38
    115.75
    115.27
    115.97
    117.22
    116.33
    115.54
    114.88
    116.3
    116.78

    1/11/1982 1/8/1982 1/7/1982 1/6/1982 1/5/1982 1/4/1982 1/1/1982 12/31/1981 12/30/1981 12/29/1981 12/28/1981 12/25/1981 12/24/1981 12/23/1981 12/22/1981 12/21/1981 12/18/1981 12/17/1981 12/16/1981 12/15/1981 12/14/1981 12/11/1981 12/10/1981 12/9/1981 12/8/1981 12/7/1981 12/4/1981 12/3/1981 12/2/1981 12/1/1981 11/30/1981 11/27/1981 11/26/1981 11/25/1981 11/24/1981 11/23/1981 11/20/1981 11/19/1981 11/18/1981 11/17/1981 11/16/1981 11/13/1981 11/12/1981 11/11/1981 11/10/1981 -

    116.78
    119.55
    118.93
    119.18
    120.05
    122.74
    -

    119.55
    118.93
    119.18
    120.05
    122.61
    122.55
    -

    122.55
    122.3
    121.67
    122.27
    -

    122.3
    121.67
    122.27
    122.54
    -

    122.54
    122.31
    122.88
    123.34
    124
    123.12
    122.42
    122.99
    122.78
    124.93
    125.71
    125.48
    124.82
    125.19
    126.26
    125.12
    124.69
    126.1
    126.35
    125.09
    -

    122.31
    122.88
    123.34
    124
    123.12
    122.42
    122.99
    122.78
    124.37
    125.71
    125.48
    124.82
    125.19
    126.26
    125.12
    124.69
    126.1
    126.35
    125.09
    124.05
    -

    124.05
    123.51
    121.6
    121.71
    120.71
    120.26
    121.15
    120.24
    121.67
    123.19
    122.92
    122.7

    123.51
    121.6
    121.71
    120.71
    120.26
    121.15
    120.24
    121.64
    123.19
    122.92
    122.7
    123.29

    11/9/1981 11/6/1981 11/5/1981 11/4/1981 11/3/1981 11/2/1981 10/30/1981 10/29/1981 10/28/1981 10/27/1981 10/26/1981 10/23/1981 10/22/1981 10/21/1981 10/20/1981 10/19/1981 10/16/1981 10/15/1981 10/14/1981 10/13/1981 10/12/1981 10/9/1981 10/8/1981 10/7/1981 10/6/1981 10/5/1981 10/2/1981 10/1/1981 9/30/1981 9/29/1981 9/28/1981 9/25/1981 9/24/1981 9/23/1981 9/22/1981 9/21/1981 9/18/1981 9/17/1981 9/16/1981 9/15/1981 9/14/1981 9/11/1981 9/10/1981 9/9/1981 9/8/1981 -

    123.29
    122.67
    123.54
    124.74
    124.8
    124.2
    121.89
    119.06
    119.45
    119.29
    118.16
    118.6
    119.64
    120.1
    120.28
    118.98
    119.19
    119.71
    118.8
    120.78
    121.21
    121.45
    122.31
    121.31
    119.39
    119.51
    119.36
    117.08
    116.18
    115.94
    115.53
    112.77
    115.01
    115.65
    116.68
    117.24
    116.26
    117.15
    118.87
    119.77
    120.66
    121.61
    120.14
    118.4
    117.98

    122.67
    123.54
    124.74
    124.8
    124.2
    122.35
    119.06
    119.45
    119.29
    118.16
    118.6
    119.64
    120.1
    120.28
    118.98
    119.19
    119.71
    118.8
    120.78
    121.21
    121.45
    122.31
    121.31
    119.39
    119.51
    119.36
    117.08
    116.18
    115.94
    115.53
    112.77
    114.69
    115.65
    116.68
    117.24
    116.26
    117.15
    118.87
    119.77
    120.66
    121.61
    120.14
    118.4
    117.98
    120.07

    9/7/1981 9/4/1981 9/3/1981 9/2/1981 9/1/1981 8/31/1981 8/28/1981 8/27/1981 8/26/1981 8/25/1981 8/24/1981 8/21/1981 8/20/1981 8/19/1981 8/18/1981 8/17/1981 8/14/1981 8/13/1981 8/12/1981 8/11/1981 8/10/1981 8/7/1981 8/6/1981 8/5/1981 8/4/1981 8/3/1981 7/31/1981 7/30/1981 7/29/1981 7/28/1981 7/27/1981 7/24/1981 7/23/1981 7/22/1981 7/21/1981 7/20/1981 7/17/1981 7/16/1981 7/15/1981 7/14/1981 7/13/1981 7/10/1981 7/9/1981 7/8/1981 7/7/1981 -

    120.07
    121.24
    123.49
    123.02
    122.79
    124.08
    123.51
    124.96
    125.13
    125.5
    129.23
    130.69
    130.49
    130.11
    131.22
    132.49
    133.51
    133.4
    133.85
    132.54
    131.75
    132.64
    132.67
    131.18
    130.48
    130.92
    130.01
    129.16
    129.14
    129.9
    128.46
    127.4
    127.13
    128.34
    128.72
    130.76
    130.34
    130.23
    129.65
    129.64
    129.37
    129.3
    128.32
    128.24

    121.24
    123.49
    123.02
    122.79
    124.08
    123.51
    124.96
    125.13
    125.5
    128.59
    130.69
    130.49
    130.11
    131.22
    132.49
    133.51
    133.4
    133.85
    132.54
    131.75
    132.64
    132.67
    131.18
    130.48
    130.92
    130.01
    129.16
    129.14
    129.9
    128.46
    127.4
    127.13
    128.34
    128.72
    130.6
    130.34
    130.23
    129.65
    129.64
    129.37
    129.3
    128.32
    128.24
    127.37

    7/6/1981 7/3/1981 7/2/1981 7/1/1981 6/30/1981 6/29/1981 6/26/1981 6/25/1981 6/24/1981 6/23/1981 6/22/1981 6/19/1981 6/18/1981 6/17/1981 6/16/1981 6/15/1981 6/12/1981 6/11/1981 6/10/1981 6/9/1981 6/8/1981 6/5/1981 6/4/1981 6/3/1981 6/2/1981 6/1/1981 5/29/1981 5/28/1981 5/27/1981 5/26/1981 5/25/1981 5/22/1981 5/21/1981 5/20/1981 5/19/1981 5/18/1981 5/15/1981 5/14/1981 5/13/1981 5/12/1981 5/11/1981 5/8/1981 5/7/1981 5/6/1981 5/5/1981 -

    127.37
    -

    128.64
    -

    128.64
    129.77
    131.21
    131.89
    132.56
    132.81
    132.66
    133.35
    131.95
    132.27
    131.64
    133.32
    132.15
    133.61
    133.49
    133.75
    132.32
    131.97
    132.24
    132.22
    130.96
    130.71
    130.62
    132.41
    132.59
    133.45
    133.77
    132.77
    -

    129.77
    131.21
    131.89
    132.56
    132.81
    132.66
    133.35
    131.95
    132.27
    131.64
    133.32
    132.15
    133.61
    133.49
    133.75
    132.32
    131.97
    132.24
    132.22
    130.96
    130.71
    130.62
    132.41
    132.59
    133.45
    133.77
    132.77
    131.33
    -

    131.33
    131.75
    132
    132.09
    132.54
    132.17
    131.28
    130.55
    130.72
    129.71
    131.66
    131.67
    130.78
    130.32

    131.75
    132
    132.09
    132.54
    132.17
    131.28
    130.55
    130.72
    129.71
    131.66
    131.67
    130.78
    130.32
    130.67

    5/4/1981 5/1/1981 4/30/1981 4/29/1981 4/28/1981 4/27/1981 4/24/1981 4/23/1981 4/22/1981 4/21/1981 4/20/1981 4/17/1981 4/16/1981 4/15/1981 4/14/1981 4/13/1981 4/10/1981 4/9/1981 4/8/1981 4/7/1981 4/6/1981 4/3/1981 4/2/1981 4/1/1981 3/31/1981 3/30/1981 3/27/1981 3/26/1981 3/25/1981 3/24/1981 3/23/1981 3/20/1981 3/19/1981 3/18/1981 3/17/1981 3/16/1981 3/13/1981 3/12/1981 3/11/1981 3/10/1981 3/9/1981 3/6/1981 3/5/1981 3/4/1981 3/3/1981 -

    130.67
    132.72
    132.81
    133.05
    134.33
    135.48
    135.14
    133.94
    134.14
    134.23
    135.45
    -

    131.78
    132.81
    133.05
    134.33
    135.48
    135.14
    133.94
    134.14
    134.23
    135.45
    134.7
    -

    134.7
    134.17
    132.68
    133.15
    134.51
    134.67
    134.31
    133.91
    133.93
    135.49
    136.32
    136.57
    136
    134.28
    134.65
    136.27
    137.11
    134.67
    135.69
    134.08
    133.46
    134.22
    133.92
    134.68
    133.11
    133.19
    129.95
    130.46
    131.12
    129.85
    129.93
    130.86
    130.56

    134.17
    132.68
    133.15
    134.51
    134.67
    134.31
    133.91
    133.93
    135.49
    136.32
    136.57
    136
    134.68
    134.65
    136.27
    137.11
    134.67
    135.69
    134.08
    133.46
    134.22
    133.92
    134.68
    133.11
    133.19
    129.95
    130.46
    131.12
    129.85
    129.93
    130.86
    130.56
    132.01

    3/2/1981 2/27/1981 2/26/1981 2/25/1981 2/24/1981 2/23/1981 2/20/1981 2/19/1981 2/18/1981 2/17/1981 2/16/1981 2/13/1981 2/12/1981 2/11/1981 2/10/1981 2/9/1981 2/6/1981 2/5/1981 2/4/1981 2/3/1981 2/2/1981 1/30/1981 1/29/1981 1/28/1981 1/27/1981 1/26/1981 1/23/1981 1/22/1981 1/21/1981 1/20/1981 1/19/1981 1/16/1981 1/15/1981 1/14/1981 1/13/1981 1/12/1981 1/9/1981 1/8/1981 1/7/1981 1/6/1981 1/5/1981 1/2/1981 1/1/1981 12/31/1980 12/30/1980 -

    132.01
    131.27
    130.1
    128.52
    127.39
    127.35
    126.58
    126.61
    128.48
    127.81
    -

    131.27
    130.1
    128.52
    127.39
    127.35
    126.58
    126.61
    128.48
    127.81
    126.98
    -

    126.98
    127.48
    128.24
    129.24
    129.27
    130.6
    129.63
    128.59
    128.46
    126.91
    129.55
    130.24
    130.34
    131.12
    129.84
    130.23
    130.26
    131.36
    131.65
    134.37
    134.77
    134.22
    133.47
    133.29
    133.52
    133.48
    133.06
    135.08
    138.12
    137.97
    136.34
    -

    127.48
    128.24
    129.24
    129.27
    130.6
    129.63
    128.59
    128.46
    126.91
    129.48
    130.24
    130.34
    131.12
    129.84
    130.23
    130.26
    131.36
    131.65
    134.37
    134.77
    134.22
    133.47
    133.29
    133.52
    133.48
    133.06
    135.08
    136.02
    137.97
    136.34
    135.76
    -

    135.76
    135.33

    135.33
    135.03

    12/29/1980 12/26/1980 12/25/1980 12/24/1980 12/23/1980 12/22/1980 12/19/1980 12/18/1980 12/17/1980 12/16/1980 12/15/1980 12/12/1980 12/11/1980 12/10/1980 12/9/1980 12/8/1980 12/5/1980 12/4/1980 12/3/1980 12/2/1980 12/1/1980 11/28/1980 11/27/1980 11/26/1980 11/25/1980 11/24/1980 11/21/1980 11/20/1980 11/19/1980 11/18/1980 11/17/1980 11/14/1980 11/13/1980 11/12/1980 11/11/1980 11/10/1980 11/7/1980 11/6/1980 11/5/1980 11/4/1980 11/3/1980 10/31/1980 10/30/1980 10/29/1980 10/28/1980 -

    135.03
    136.57
    -

    136.57
    135.88
    -

    135.88
    135.3
    135.78
    133.7
    133
    132.89
    130.6
    129.45
    129.23
    127.36
    128.26
    130.48
    130.61
    134.03
    136.48
    136.71
    136.97
    137.21
    140.52
    -

    135.3
    135.78
    133.7
    133
    132.89
    130.6
    129.45
    129.23
    127.36
    128.26
    130.48
    130.61
    133.19
    136.37
    136.71
    136.97
    137.21
    140.52
    140.17
    -

    140.17
    139.33
    138.31
    139.11
    140.4
    139.06
    139.7
    137.75
    137.15
    136.49
    134.59
    131.26
    129.48
    129.18
    128.91
    131.33
    -

    139.33
    138.31
    139.11
    140.4
    139.06
    139.7
    137.91
    137.15
    136.49
    134.59
    131.33
    129.48
    129.18
    128.91
    131.3
    130.77
    -

    129.04
    127.47
    126.29
    127.91
    128.05

    127.47
    126.29
    127.91
    128.05
    127.88

    10/27/1980 10/24/1980 10/23/1980 10/22/1980 10/21/1980 10/20/1980 10/17/1980 10/16/1980 10/15/1980 10/14/1980 10/13/1980 10/10/1980 10/9/1980 10/8/1980 10/7/1980 10/6/1980 10/3/1980 10/2/1980 10/1/1980 9/30/1980 9/29/1980 9/26/1980 9/25/1980 9/24/1980 9/23/1980 9/22/1980 9/19/1980 9/18/1980 9/17/1980 9/16/1980 9/15/1980 9/12/1980 9/11/1980 9/10/1980 9/9/1980 9/8/1980 9/5/1980 9/4/1980 9/3/1980 9/2/1980 9/1/1980 8/29/1980 8/28/1980 8/27/1980 8/26/1980 -

    127.88
    129.85
    129.53
    131.92
    131.84
    132.61
    131.52
    132.22
    133.7
    132.02
    132.03
    130.29
    131.04
    131.65
    131
    131.73
    129.33
    128.09
    127.13
    125.46
    123.54
    126.35
    128.72
    130.37
    129.43
    130.4
    129.25
    128.4
    128.87
    126.74
    125.67
    125.54
    125.66
    124.81
    124.07
    123.31
    124.88
    125.42
    126.12
    123.74
    -

    129.85
    129.53
    131.92
    131.84
    132.61
    131.52
    132.22
    133.7
    132.02
    132.03
    130.29
    131.04
    131.65
    131
    131.73
    129.35
    128.09
    127.13
    125.46
    123.54
    125.41
    128.17
    130.37
    129.43
    130.4
    129.25
    128.4
    128.87
    126.74
    125.67
    125.54
    125.66
    124.81
    124.07
    123.31
    124.88
    125.42
    126.12
    123.87
    122.38
    -

    122.38
    122.08
    123.52
    124.84

    122.08
    123.52
    124.84
    125.16

    8/25/1980 8/22/1980 8/21/1980 8/20/1980 8/19/1980 8/18/1980 8/15/1980 8/14/1980 8/13/1980 8/12/1980 8/11/1980 8/8/1980 8/7/1980 8/6/1980 8/5/1980 8/4/1980 8/1/1980 7/31/1980 7/30/1980 7/29/1980 7/28/1980 7/25/1980 7/24/1980 7/23/1980 7/22/1980 7/21/1980 7/18/1980 7/17/1980 7/16/1980 7/15/1980 7/14/1980 7/11/1980 7/10/1980 7/9/1980 7/8/1980 7/7/1980 7/4/1980 7/3/1980 7/2/1980 7/1/1980 6/30/1980 6/27/1980 6/26/1980 6/25/1980 6/24/1980 -

    125.16
    126.02
    125.46
    123.77
    122.6
    123.39
    125.72
    125.25
    123.28
    123.79
    124.78
    123.61
    123.3
    121.55
    120.74
    120.98
    121.21
    121.67
    122.23
    122.4
    121.43
    120.78
    121.79
    121.93
    122.19
    122.51
    122.04
    121.44
    119.63
    119.3
    120.01
    117.84
    116.95
    117.98
    117.84
    118.29
    -

    126.02
    125.46
    123.77
    122.6
    123.39
    125.28
    125.25
    123.28
    123.79
    124.78
    123.61
    123.3
    121.66
    120.74
    120.98
    121.21
    121.67
    122.23
    122.4
    121.43
    120.78
    121.79
    121.93
    122.19
    122.51
    122.04
    121.44
    119.63
    119.3
    120.01
    117.84
    116.95
    117.98
    117.84
    118.29
    117.46
    -

    117.46
    115.68
    114.93
    114.24
    116
    116.19
    116.72
    115.14

    115.68
    114.93
    114.24
    116
    116.19
    116.72
    115.14
    114.51

    6/23/1980 6/20/1980 6/19/1980 6/18/1980 6/17/1980 6/16/1980 6/13/1980 6/12/1980 6/11/1980 6/10/1980 6/9/1980 6/6/1980 6/5/1980 6/4/1980 6/3/1980 6/2/1980 5/30/1980 5/29/1980 5/28/1980 5/27/1980 5/26/1980 5/23/1980 5/22/1980 5/21/1980 5/20/1980 5/19/1980 5/16/1980 5/15/1980 5/14/1980 5/13/1980 5/12/1980 5/9/1980 5/8/1980 5/7/1980 5/6/1980 5/5/1980 5/2/1980 5/1/1980 4/30/1980 4/29/1980 4/28/1980 4/25/1980 4/24/1980 4/23/1980 4/22/1980 -

    114.51
    114.06
    114.66
    116.26
    116.03
    116.09
    115.81
    115.52
    116.02
    114.66
    113.71
    113.2
    112.78
    112.61
    110.51
    110.76
    111.24
    110.27
    112.06
    111.4
    -

    114.06
    114.66
    116.26
    116.03
    116.09
    115.81
    115.52
    116.02
    114.66
    113.71
    113.2
    112.78
    112.61
    110.51
    110.76
    111.24
    110.27
    112.06
    111.4
    110.62
    -

    110.62
    109.01
    107.72
    107.62
    107.67
    107.35
    106.99
    106.85
    106.3
    104.78
    104.72
    106.13
    107.18
    106.25
    106.38
    105.58
    105.46
    106.29
    105.86
    105.64
    105.16
    104.4
    103.73
    103.43

    109.01
    107.72
    107.62
    107.67
    107.35
    106.99
    106.85
    106.3
    104.78
    104.72
    106.13
    107.18
    106.25
    106.38
    105.58
    105.46
    106.29
    105.86
    105.64
    105.16
    104.4
    103.73
    103.43
    100.81

    4/21/1980 4/18/1980 4/17/1980 4/16/1980 4/15/1980 4/14/1980 4/11/1980 4/10/1980 4/9/1980 4/8/1980 4/7/1980 4/4/1980 4/3/1980 4/2/1980 4/1/1980 3/31/1980 3/28/1980 3/27/1980 3/26/1980 3/25/1980 3/24/1980 3/21/1980 3/20/1980 3/19/1980 3/18/1980 3/17/1980 3/14/1980 3/13/1980 3/12/1980 3/11/1980 3/10/1980 3/7/1980 3/6/1980 3/5/1980 3/4/1980 3/3/1980 2/29/1980 2/28/1980 2/27/1980 2/26/1980 2/25/1980 2/22/1980 2/21/1980 2/20/1980 2/19/1980 -

    99.8
    100.55
    101.05
    101.54
    102.63
    102.84
    103.79
    104.08
    103.11
    101.2
    100.19
    -

    100.55
    101.05
    101.54
    102.63
    102.84
    103.79
    104.08
    103.11
    101.2
    100.19
    102.15
    -

    102.15
    102.68
    102.18
    102.09
    100.68
    98.22
    98.68
    99.19
    99.28
    102.31
    103.12
    104.31
    104.1
    102.26
    105.43
    105.62
    106.87
    107.78
    106.51
    106.9
    108.65
    111.13
    112.78
    112.5
    113.66
    112.35
    112.38
    113.98
    113.33
    115.04
    115.28
    116.47
    114.6

    102.68
    102.18
    102.09
    100.68
    98.22
    98.68
    99.19
    99.28
    102.18
    103.12
    104.31
    104.1
    102.26
    105.23
    105.62
    106.87
    107.78
    106.51
    106.9
    108.65
    111.13
    112.78
    112.5
    113.66
    112.35
    112.38
    113.98
    113.33
    114.93
    115.28
    116.47
    114.6
    115.41

    2/18/1980 2/15/1980 2/14/1980 2/13/1980 2/12/1980 2/11/1980 2/8/1980 2/7/1980 2/6/1980 2/5/1980 2/4/1980 2/1/1980 1/31/1980 1/30/1980 1/29/1980 1/28/1980 1/25/1980 1/24/1980 1/23/1980 1/22/1980 1/21/1980 1/18/1980 1/17/1980 1/16/1980 1/15/1980 1/14/1980 1/11/1980 1/10/1980 1/9/1980 1/8/1980 1/7/1980 1/4/1980 1/3/1980 1/2/1980 1/1/1980 12/31/1979 12/28/1979 12/27/1979 12/26/1979 12/25/1979 12/24/1979 12/21/1979 12/20/1979 12/19/1979 12/18/1979 -

    115.41
    116.72
    118.44
    117.9
    117.12
    117.95
    116.28
    115.72
    114.66
    114.37
    115.12
    114.16
    115.2
    114.07
    114.85
    113.61
    113.7
    113.44
    111.51
    112.1
    111.07
    110.7
    111.05
    111.14
    110.38
    109.92
    109.89
    109.05
    108.95
    106.81
    106.52
    105.22
    105.76

    116.7
    118.44
    117.9
    117.12
    117.95
    116.28
    115.72
    114.66
    114.37
    115.12
    114.16
    115.2
    114.07
    114.85
    113.61
    113.7
    113.44
    111.51
    112.1
    111.07
    110.7
    111.05
    111.14
    110.38
    109.92
    109.89
    109.05
    108.95
    106.81
    106.52
    105.22
    105.76
    107.94
    -

    107.94
    107.84
    107.96
    107.78
    -

    107.84
    107.96
    107.78
    107.66
    -

    107.66
    107.59
    108.26
    108.2
    108.3

    107.59
    108.26
    108.2
    108.3
    109.33

    12/17/1979 12/14/1979 12/13/1979 12/12/1979 12/11/1979 12/10/1979 12/7/1979 12/6/1979 12/5/1979 12/4/1979 12/3/1979 11/30/1979 11/29/1979 11/28/1979 11/27/1979 11/26/1979 11/23/1979 11/22/1979 11/21/1979 11/20/1979 11/19/1979 11/16/1979 11/15/1979 11/14/1979 11/13/1979 11/12/1979 11/9/1979 11/8/1979 11/7/1979 11/6/1979 11/5/1979 11/2/1979 11/1/1979 10/31/1979 10/30/1979 10/29/1979 10/26/1979 10/25/1979 10/24/1979 10/23/1979 10/22/1979 10/19/1979 10/18/1979 10/17/1979 10/16/1979 -

    109.33
    108.92
    107.67
    107.52
    107.49
    107.67
    107.52
    108
    107.25
    106.79
    105.83
    106.16
    106.81
    106.77
    106.38
    106.8
    104.67
    -

    108.92
    107.67
    107.52
    107.49
    107.67
    107.52
    108
    107.25
    106.79
    105.83
    106.16
    106.81
    106.77
    106.38
    106.8
    104.83
    103.89
    -

    103.89
    103.69
    104.23
    103.79
    104.13
    103.39
    102.94
    103.51
    101.51
    100.3
    99.87
    101.2
    101.82
    102.51
    102.57
    101.82
    102.67
    100.71
    100.57
    100
    100.44
    100.28
    100.71
    101.6
    103.61
    103.39
    103.19

    103.69
    104.23
    103.79
    104.13
    103.39
    102.94
    103.51
    101.51
    100.58
    99.87
    100.97
    101.82
    102.51
    102.57
    101.82
    102.67
    100.71
    100.57
    100
    100.44
    100.28
    100.71
    101.38
    103.58
    103.39
    103.19
    103.36

    10/15/1979 10/12/1979 10/11/1979 10/10/1979 10/9/1979 10/8/1979 10/5/1979 10/4/1979 10/3/1979 10/2/1979 10/1/1979 9/28/1979 9/27/1979 9/26/1979 9/25/1979 9/24/1979 9/21/1979 9/20/1979 9/19/1979 9/18/1979 9/17/1979 9/14/1979 9/13/1979 9/12/1979 9/11/1979 9/10/1979 9/7/1979 9/6/1979 9/5/1979 9/4/1979 9/3/1979 8/31/1979 8/30/1979 8/29/1979 8/28/1979 8/27/1979 8/24/1979 8/23/1979 8/22/1979 8/21/1979 8/20/1979 8/17/1979 8/16/1979 8/15/1979 8/14/1979 -

    103.36
    104.49
    105.05
    105.3
    106.63
    109.88
    111.27
    110.17
    109.59
    109.59
    108.56
    109.32
    110.21
    109.96
    109.68
    109.61
    110.47
    110.51
    108.28
    108
    108.84
    108.76
    107.85
    107.82
    107.51
    108.17
    107.66
    106.85
    106.4
    107.44
    -

    104.49
    105.05
    105.3
    106.23
    109.43
    111.27
    110.17
    109.59
    109.59
    108.56
    109.19
    110.21
    109.96
    109.68
    109.61
    110.47
    110.51
    108.28
    108
    108.84
    108.76
    107.85
    107.82
    107.51
    108.17
    107.66
    106.85
    106.4
    107.19
    109.32
    -

    109.32
    109.02
    109.02
    109.02
    109.14
    108.6
    108.63
    108.99
    108.91
    108.83
    108.3
    108.09
    108.25
    107.52

    109.02
    109.02
    109.02
    109.14
    108.6
    108.63
    108.99
    108.91
    108.83
    108.3
    108.09
    108.25
    107.52
    107.42

    8/13/1979 8/10/1979 8/9/1979 8/8/1979 8/7/1979 8/6/1979 8/3/1979 8/2/1979 8/1/1979 7/31/1979 7/30/1979 7/27/1979 7/26/1979 7/25/1979 7/24/1979 7/23/1979 7/20/1979 7/19/1979 7/18/1979 7/17/1979 7/16/1979 7/13/1979 7/12/1979 7/11/1979 7/10/1979 7/9/1979 7/6/1979 7/5/1979 7/4/1979 7/3/1979 7/2/1979 6/29/1979 6/28/1979 6/27/1979 6/26/1979 6/25/1979 6/22/1979 6/21/1979 6/20/1979 6/19/1979 6/18/1979 6/15/1979 6/14/1979 6/13/1979 6/12/1979 -

    107.42
    106.4
    105.49
    105.98
    105.65
    104.3
    104.04
    104.1
    104.17
    103.81
    103.15
    103.1
    103.1
    103.08
    101.97
    101.59
    101.82
    101.61
    101.69
    101.83
    102.74
    102.32
    102.69
    103.64
    104.2
    104.47
    103.62
    102.43
    -

    106.4
    105.49
    105.98
    105.65
    104.3
    104.04
    104.1
    104.17
    103.81
    103.15
    103.1
    103.1
    103.08
    101.97
    101.59
    101.82
    101.61
    101.69
    101.83
    102.74
    102.32
    102.69
    103.64
    104.2
    104.47
    103.62
    102.43
    102.09
    -

    102.09
    101.99
    102.91
    102.8
    102.27
    101.66
    102.09
    102.64
    102.09
    101.63
    101.58
    101.56
    102.09
    102.2
    102.31
    102.85

    101.99
    102.91
    102.8
    102.27
    101.66
    102.09
    102.64
    102.09
    101.63
    101.58
    101.56
    102.09
    102.2
    102.31
    102.85
    101.91

    6/11/1979 6/8/1979 6/7/1979 6/6/1979 6/5/1979 6/4/1979 6/1/1979 5/31/1979 5/30/1979 5/29/1979 5/28/1979 5/25/1979 5/24/1979 5/23/1979 5/22/1979 5/21/1979 5/18/1979 5/17/1979 5/16/1979 5/15/1979 5/14/1979 5/11/1979 5/10/1979 5/9/1979 5/8/1979 5/7/1979 5/4/1979 5/3/1979 5/2/1979 5/1/1979 4/30/1979 4/27/1979 4/26/1979 4/25/1979 4/24/1979 4/23/1979 4/20/1979 4/19/1979 4/18/1979 4/17/1979 4/16/1979 4/13/1979 4/12/1979 4/11/1979 4/10/1979 -

    101.91
    101.49
    101.79
    101.3
    100.62
    99.32
    99.17
    99.08
    99.11
    100.05
    -

    101.49
    101.79
    101.3
    100.62
    99.32
    99.17
    99.08
    99.11
    100.05
    100.22
    -

    100.22
    99.93
    99.89
    100.51
    100.14
    99.93
    99.94
    98.42
    98.14
    98.06
    98.52
    98.52
    99.46
    99.17
    99.02
    100.69
    101.81
    101.72
    101.68
    101.76
    101.8
    102.01
    102.5
    102.2
    101.57
    101.23
    101.28
    101.7
    101.24
    101.12
    -

    99.93
    99.89
    100.51
    100.14
    99.93
    99.94
    98.42
    98.14
    98.06
    98.52
    98.52
    99.46
    99.17
    99.02
    100.37
    101.81
    101.72
    101.68
    101.76
    101.8
    102.01
    102.5
    102.2
    101.57
    101.23
    101.28
    101.7
    101.24
    101.12
    102
    -

    102
    102.31
    103.34

    102.31
    103.34
    102.87

    4/9/1979 4/6/1979 4/5/1979 4/4/1979 4/3/1979 4/2/1979 3/30/1979 3/29/1979 3/28/1979 3/27/1979 3/26/1979 3/23/1979 3/22/1979 3/21/1979 3/20/1979 3/19/1979 3/16/1979 3/15/1979 3/14/1979 3/13/1979 3/12/1979 3/9/1979 3/8/1979 3/7/1979 3/6/1979 3/5/1979 3/2/1979 3/1/1979 2/28/1979 2/27/1979 2/26/1979 2/23/1979 2/22/1979 2/21/1979 2/20/1979 2/19/1979 2/16/1979 2/15/1979 2/14/1979 2/13/1979 2/12/1979 2/9/1979 2/8/1979 2/7/1979 2/6/1979 -

    102.87
    103.18
    103.26
    102.65
    102.4
    100.9
    101.59
    102.03
    102.12
    102.48
    101.04
    101.6
    101.67
    101.25
    100.5
    101.06
    100.69
    99.86
    99.71
    99.84
    99.67
    99.54
    99.58
    98.44
    97.87
    98.06
    96.97
    96.9
    96.28
    96.13
    97.67
    97.78
    98.33
    99.07
    99.42
    -

    103.18
    103.26
    102.65
    102.4
    100.9
    101.56
    102.03
    102.12
    102.48
    101.04
    101.6
    101.67
    101.25
    100.5
    101.06
    100.69
    99.86
    99.71
    99.84
    99.67
    99.54
    99.58
    98.44
    97.87
    98.06
    97.03
    96.9
    96.28
    96.13
    97.65
    97.78
    98.33
    99.07
    99.42
    98.67
    -

    98.67
    98.73
    98.87
    98.93
    98.2
    97.87
    97.65
    97.16
    98.05

    98.73
    98.87
    98.93
    98.25
    97.87
    97.65
    97.16
    98.05
    98.09

    2/5/1979 2/2/1979 2/1/1979 1/31/1979 1/30/1979 1/29/1979 1/26/1979 1/25/1979 1/24/1979 1/23/1979 1/22/1979 1/19/1979 1/18/1979 1/17/1979 1/16/1979 1/15/1979 1/12/1979 1/11/1979 1/10/1979 1/9/1979 1/8/1979 1/5/1979 1/4/1979 1/3/1979 1/2/1979 1/1/1979 12/29/1978 12/28/1978 12/27/1978 12/26/1978 12/25/1978 12/22/1978 12/21/1978 12/20/1978 12/19/1978 12/18/1978 12/15/1978 12/14/1978 12/13/1978 12/12/1978 12/11/1978 12/8/1978 12/7/1978 12/6/1978 12/5/1978 -

    98.09
    99.5
    99.96
    99.93
    101.05
    101.55
    101.86
    101.19
    100.16
    100.6
    99.9
    99.75
    99.72
    99.48
    99.46
    100.69
    99.93
    99.1
    98.77
    99.33
    98.8
    99.13
    98.58
    97.8
    96.73
    -

    99.07
    99.96
    99.93
    101.05
    101.55
    101.86
    101.19
    100.16
    100.6
    99.9
    99.75
    99.72
    99.48
    99.46
    100.69
    99.93
    99.32
    98.77
    99.33
    98.8
    99.13
    98.58
    97.8
    96.81
    96.11
    -

    96.11
    96.28
    96.66
    97.52
    -

    96.28
    96.66
    97.51
    96.31
    -

    96.31
    94.71
    94.68
    94.24
    93.44
    95.33
    96.04
    96.06
    96.59
    97.11
    96.63
    97.08
    97.49
    97.44

    94.77
    94.68
    94.24
    93.44
    94.33
    96.04
    96.06
    96.59
    97.11
    96.63
    97.08
    97.49
    97.44
    96.15

    12/4/1978 12/1/1978 11/30/1978 11/29/1978 11/28/1978 11/27/1978 11/24/1978 11/23/1978 11/22/1978 11/21/1978 11/20/1978 11/17/1978 11/16/1978 11/15/1978 11/14/1978 11/13/1978 11/10/1978 11/9/1978 11/8/1978 11/7/1978 11/6/1978 11/3/1978 11/2/1978 11/1/1978 10/31/1978 10/30/1978 10/27/1978 10/26/1978 10/25/1978 10/24/1978 10/23/1978 10/20/1978 10/19/1978 10/18/1978 10/17/1978 10/16/1978 10/13/1978 10/12/1978 10/11/1978 10/10/1978 10/9/1978 10/6/1978 10/5/1978 10/4/1978 10/3/1978 -

    96.15
    96.28
    94.7
    93.75
    95.15
    95.99
    95.79
    -

    96.28
    95.01
    93.75
    94.92
    95.99
    95.79
    95.48
    -

    95.48
    95.01
    95.25
    94.42
    93.71
    92.71
    92.49
    93.13
    94.77
    94.42
    94.45
    93.85
    95.19
    96.18
    95.61
    96.85
    93.15
    95.06
    94.59
    96.03
    97.31
    97.49
    98.18
    97.95
    99.33
    100.49
    101.26
    102.61
    104.66
    104.88
    105.39
    104.46
    104.59
    103.52
    103.27
    103.06
    102.6

    95.01
    95.25
    94.42
    93.71
    92.71
    92.49
    93.13
    94.77
    94.42
    94.45
    93.85
    94.75
    96.18
    95.61
    96.85
    94.13
    95.06
    94.59
    96.03
    97.31
    97.49
    98.18
    97.95
    99.26
    100.49
    101.26
    102.35
    104.63
    104.88
    105.39
    104.46
    104.59
    103.52
    103.27
    103.06
    102.6
    102.96

    10/2/1978 9/29/1978 9/28/1978 9/27/1978 9/26/1978 9/25/1978 9/22/1978 9/21/1978 9/20/1978 9/19/1978 9/18/1978 9/15/1978 9/14/1978 9/13/1978 9/12/1978 9/11/1978 9/8/1978 9/7/1978 9/6/1978 9/5/1978 9/4/1978 9/1/1978 8/31/1978 8/30/1978 8/29/1978 8/28/1978 8/25/1978 8/24/1978 8/23/1978 8/22/1978 8/21/1978 8/18/1978 8/17/1978 8/16/1978 8/15/1978 8/14/1978 8/11/1978 8/10/1978 8/9/1978 8/8/1978 8/7/1978 8/4/1978 8/3/1978 8/2/1978 8/1/1978 -

    102.96
    102.54
    101.96
    101.66
    102.62
    101.86
    101.84
    101.9
    101.73
    102.53
    103.21
    104.12
    105.1
    106.34
    106.99
    106.98
    106.79
    105.42
    105.38
    104.49
    -

    102.54
    101.96
    101.66
    102.62
    101.86
    101.84
    101.9
    101.73
    102.53
    103.21
    104.12
    105.1
    106.34
    106.99
    106.98
    106.79
    105.5
    105.38
    104.51
    103.68
    -

    103.68
    103.29
    103.5
    103.39
    103.96
    104.9
    105.08
    104.91
    104.31
    103.89
    104.73
    105.08
    104.65
    103.85
    103.97
    103.96
    103.66
    104.5
    104.01
    103.55
    103.92
    103.51
    102.92
    100.66

    103.29
    103.5
    103.39
    103.96
    104.9
    105.08
    104.91
    104.31
    103.89
    104.73
    105.08
    104.65
    103.85
    103.97
    103.96
    103.66
    104.5
    104.01
    103.55
    103.92
    103.51
    102.92
    100.66
    100.68

    7/31/1978 7/28/1978 7/27/1978 7/26/1978 7/25/1978 7/24/1978 7/21/1978 7/20/1978 7/19/1978 7/18/1978 7/17/1978 7/14/1978 7/13/1978 7/12/1978 7/11/1978 7/10/1978 7/7/1978 7/6/1978 7/5/1978 7/4/1978 7/3/1978 6/30/1978 6/29/1978 6/28/1978 6/27/1978 6/26/1978 6/23/1978 6/22/1978 6/21/1978 6/20/1978 6/19/1978 6/16/1978 6/15/1978 6/14/1978 6/13/1978 6/12/1978 6/9/1978 6/8/1978 6/7/1978 6/6/1978 6/5/1978 6/2/1978 6/1/1978 5/31/1978 5/30/1978 -

    100.68
    100
    99.54
    99.08
    98.44
    97.72
    97.75
    98.03
    98.12
    96.87
    97.78
    97.58
    96.25
    96.24
    95.93
    95.27
    94.89
    94.32
    94.27
    -

    100
    99.54
    99.08
    99.08
    97.72
    97.75
    98.03
    98.12
    96.87
    97.78
    97.58
    96.25
    96.24
    95.93
    95.27
    94.89
    94.32
    94.27
    95.09
    -

    95.09
    95.53
    95.57
    95.4
    94.98
    94.6
    95.85
    96.24
    96.01
    96.51
    97.49
    97.42
    98.34
    99.48
    99.57
    99.55
    99.93
    100.21
    100.12
    100.32
    99.95
    98.14
    97.35
    97.24
    96.86

    95.53
    95.57
    95.4
    94.98
    94.6
    95.85
    96.24
    96.01
    96.51
    97.49
    97.42
    98.34
    99.48
    99.57
    99.55
    99.93
    100.21
    100.12
    100.32
    99.95
    98.14
    97.35
    97.24
    96.86
    96.58

    5/29/1978 5/26/1978 5/25/1978 5/24/1978 5/23/1978 5/22/1978 5/19/1978 5/18/1978 5/17/1978 5/16/1978 5/15/1978 5/12/1978 5/11/1978 5/10/1978 5/9/1978 5/8/1978 5/5/1978 5/4/1978 5/3/1978 5/2/1978 5/1/1978 4/28/1978 4/27/1978 4/26/1978 4/25/1978 4/24/1978 4/21/1978 4/20/1978 4/19/1978 4/18/1978 4/17/1978 4/14/1978 4/13/1978 4/12/1978 4/11/1978 4/10/1978 4/7/1978 4/6/1978 4/5/1978 4/4/1978 4/3/1978 3/31/1978 3/30/1978 3/29/1978 3/28/1978 -

    96.58
    96.8
    97.08
    98.05
    99.09
    98.12
    98.62
    99.6
    99.35
    98.76
    98.07
    97.2
    95.92
    95.9
    96.19
    96.53
    95.93
    96.26
    97.25
    97.67
    96.83
    95.86
    96.82
    96.64
    95.77
    94.34
    94.54
    93.86
    93.43
    94.45
    92.92
    90.98
    90.11
    90.25
    90.49
    90.17
    89.79
    89.64
    88.86
    88.46
    89.21
    89.41
    89.64
    89.5

    96.8
    97.08
    97.74
    99.09
    98.12
    98.62
    99.6
    99.35
    98.76
    98.07
    97.2
    95.92
    95.9
    96.19
    96.53
    95.93
    96.26
    97.25
    97.67
    96.83
    95.86
    96.82
    96.64
    96.05
    94.34
    94.54
    93.97
    93.43
    94.45
    93.6
    91.4
    90.11
    90.25
    90.49
    90.17
    89.79
    89.64
    88.86
    88.46
    89.2
    89.41
    89.64
    89.5
    88.87

    3/27/1978 3/24/1978 3/23/1978 3/22/1978 3/21/1978 3/20/1978 3/17/1978 3/16/1978 3/15/1978 3/14/1978 3/13/1978 3/10/1978 3/9/1978 3/8/1978 3/7/1978 3/6/1978 3/3/1978 3/2/1978 3/1/1978 2/28/1978 2/27/1978 2/24/1978 2/23/1978 2/22/1978 2/21/1978 2/20/1978 2/17/1978 2/16/1978 2/15/1978 2/14/1978 2/13/1978 2/10/1978 2/9/1978 2/8/1978 2/7/1978 2/6/1978 2/3/1978 2/2/1978 2/1/1978 1/31/1978 1/30/1978 1/27/1978 1/26/1978 1/25/1978 1/24/1978 -

    88.87
    -

    89.36
    -

    89.36
    89.47
    89.79
    90.82
    90.2
    89.51
    89.12
    89.35
    88.95
    88.88
    87.89
    87.84
    87.36
    86.9
    87.45
    87.32
    87.19
    87.04
    87.72
    88.49
    87.64
    87.56
    87.59
    -

    89.47
    89.79
    90.82
    90.2
    89.51
    89.12
    89.35
    88.95
    88.88
    87.89
    87.84
    87.36
    86.9
    87.45
    87.32
    87.19
    87.04
    87.72
    88.49
    87.66
    87.56
    87.59
    87.96
    -

    87.96
    88.08
    88.83
    89.04
    89.86
    90.08
    90.3
    90.83
    90.33
    89.5
    89.62
    90.13
    89.93
    89.25
    89.34
    88.58
    88.58
    89.39
    89.25

    88.08
    88.77
    89.04
    89.86
    90.08
    90.3
    90.83
    90.33
    89.5
    89.62
    90.13
    89.93
    89.25
    89.34
    88.58
    88.58
    89.39
    89.25
    89.24

    1/23/1978 1/20/1978 1/19/1978 1/18/1978 1/17/1978 1/16/1978 1/13/1978 1/12/1978 1/11/1978 1/10/1978 1/9/1978 1/6/1978 1/5/1978 1/4/1978 1/3/1978 1/2/1978 12/30/1977 12/29/1977 12/28/1977 12/27/1977 12/26/1977 12/23/1977 12/22/1977 12/21/1977 12/20/1977 12/19/1977 12/16/1977 12/15/1977 12/14/1977 12/13/1977 12/12/1977 12/9/1977 12/8/1977 12/7/1977 12/6/1977 12/5/1977 12/2/1977 12/1/1977 11/30/1977 11/29/1977 11/28/1977 11/25/1977 11/24/1977 11/23/1977 11/22/1977 -

    89.24
    89.89
    90.09
    90.56
    89.88
    89.43
    89.69
    89.82
    89.74
    90.17
    90.64
    91.62
    92.74
    93.52
    93.82
    -

    89.89
    90.09
    90.56
    89.88
    89.43
    89.69
    89.82
    89.74
    90.17
    90.64
    91.48
    92.66
    93.52
    93.82
    95.1
    -

    95.1
    94.94
    94.75
    94.69
    -

    94.94
    94.75
    94.69
    94.69
    -

    94.69
    93.8
    93.05
    92.5
    92.69
    93.4
    93.55
    94.03
    93.56
    93.63
    93.65
    92.96
    92.78
    92.83
    94.27
    94.67
    94.69
    94.83
    94.55
    96.04
    96.69
    -

    93.8
    93.05
    92.5
    92.69
    93.4
    93.55
    94.03
    93.56
    93.63
    93.65
    92.96
    92.78
    92.83
    94.09
    94.67
    94.69
    94.83
    94.55
    96.04
    96.69
    96.49
    -

    96.49
    96.09

    96.09
    95.25

    11/21/1977 11/18/1977 11/17/1977 11/16/1977 11/15/1977 11/14/1977 11/11/1977 11/10/1977 11/9/1977 11/8/1977 11/7/1977 11/4/1977 11/3/1977 11/2/1977 11/1/1977 10/31/1977 10/28/1977 10/27/1977 10/26/1977 10/25/1977 10/24/1977 10/21/1977 10/20/1977 10/19/1977 10/18/1977 10/17/1977 10/14/1977 10/13/1977 10/12/1977 10/11/1977 10/10/1977 10/7/1977 10/6/1977 10/5/1977 10/4/1977 10/3/1977 9/30/1977 9/29/1977 9/28/1977 9/27/1977 9/26/1977 9/23/1977 9/22/1977 9/21/1977 9/20/1977 -

    95.25
    95.33
    95.16
    95.45
    95.93
    95.32
    95.98
    94.71
    92.98
    92.46
    92.29
    91.58
    90.76
    90.71
    91.35
    92.34
    92.61
    92.34
    92.1
    91
    91.63
    92.32
    92.67
    92.38
    93.46
    93.47
    93.56
    93.46
    94.04
    94.93
    95.75
    95.97
    96.05
    95.68
    96.03
    96.74
    96.53
    95.85
    95.31
    95.24
    95.38
    95.04
    95.09
    95.1
    95.89

    95.33
    95.16
    95.45
    95.93
    95.32
    95.98
    95.1
    92.98
    92.46
    92.29
    91.58
    90.76
    90.71
    91.35
    92.19
    92.61
    92.34
    92.1
    91
    91.63
    92.32
    92.67
    92.38
    93.46
    93.47
    93.56
    93.46
    94.04
    94.82
    95.75
    95.97
    96.05
    95.68
    96.03
    96.74
    96.53
    95.85
    95.31
    95.24
    95.38
    95.04
    95.09
    95.1
    95.89
    95.85

    9/19/1977 9/16/1977 9/15/1977 9/14/1977 9/13/1977 9/12/1977 9/9/1977 9/8/1977 9/7/1977 9/6/1977 9/5/1977 9/2/1977 9/1/1977 8/31/1977 8/30/1977 8/29/1977 8/26/1977 8/25/1977 8/24/1977 8/23/1977 8/22/1977 8/19/1977 8/18/1977 8/17/1977 8/16/1977 8/15/1977 8/12/1977 8/11/1977 8/10/1977 8/9/1977 8/8/1977 8/5/1977 8/4/1977 8/3/1977 8/2/1977 8/1/1977 7/29/1977 7/28/1977 7/27/1977 7/26/1977 7/25/1977 7/22/1977 7/21/1977 7/20/1977 7/19/1977 -

    95.85
    96.48
    96.8
    96.55
    96.09
    96.03
    96.37
    97.28
    98.01
    97.71
    -

    96.48
    96.8
    96.55
    96.09
    96.03
    96.37
    97.1
    98.01
    97.71
    97.45
    -

    97.45
    96.83
    96.77
    96.38
    96.92
    96.06
    96.15
    97.23
    97.62
    97.79
    97.51
    97.68
    97.74
    97.73
    98.18
    97.88
    98.16
    98.92
    98.05
    97.99
    98.76
    98.74
    98.37
    98.5
    99.12
    98.85
    98.79
    98.64
    100.27
    100.85
    101.67
    101.59
    101.73
    101.79

    96.83
    96.77
    96.38
    96.92
    96.06
    96.15
    97.18
    97.62
    97.79
    97.51
    97.68
    97.74
    97.73
    98.18
    97.88
    98.16
    98.92
    98.05
    97.99
    98.76
    98.74
    98.37
    98.5
    99.12
    98.85
    98.79
    98.64
    100.27
    100.85
    101.67
    101.59
    101.73
    101.79
    100.95

    7/18/1977 7/15/1977 7/14/1977 7/13/1977 7/12/1977 7/11/1977 7/8/1977 7/7/1977 7/6/1977 7/5/1977 7/4/1977 7/1/1977 6/30/1977 6/29/1977 6/28/1977 6/27/1977 6/24/1977 6/23/1977 6/22/1977 6/21/1977 6/20/1977 6/17/1977 6/16/1977 6/15/1977 6/14/1977 6/13/1977 6/10/1977 6/9/1977 6/8/1977 6/7/1977 6/6/1977 6/3/1977 6/2/1977 6/1/1977 5/31/1977 5/30/1977 5/27/1977 5/26/1977 5/25/1977 5/24/1977 5/23/1977 5/20/1977 5/19/1977 5/18/1977 5/17/1977 -

    100.95
    100.18
    -

    100.18
    99.59
    -

    99.59
    99.45
    99.55
    99.79
    99.93
    99.58
    100.09
    -

    99.45
    99.55
    99.79
    99.93
    99.58
    100.09
    100.1
    -

    100.1
    100.48
    100.11
    100.14
    100.98
    101.19
    100.62
    100.46
    100.74
    100.42
    99.97
    99.85
    99.61
    99.86
    98.74
    98.46
    98.14
    98.2
    97.73
    97.23
    97.69
    96.74
    96.93
    96.12
    -

    100.48
    100.11
    100.14
    100.98
    101.19
    100.62
    100.46
    100.74
    100.42
    99.97
    99.85
    99.61
    99.86
    98.76
    98.46
    98.14
    98.2
    97.73
    97.23
    97.69
    96.74
    96.93
    96.12
    96.27
    -

    96.27
    97.01
    96.77
    97.67
    98.15
    99.45
    99.88
    100.3
    99.77

    97.01
    96.77
    97.67
    98.15
    99.35
    99.88
    100.3
    99.77
    99.47

    5/16/1977 5/13/1977 5/12/1977 5/11/1977 5/10/1977 5/9/1977 5/6/1977 5/5/1977 5/4/1977 5/3/1977 5/2/1977 4/29/1977 4/28/1977 4/27/1977 4/26/1977 4/25/1977 4/22/1977 4/21/1977 4/20/1977 4/19/1977 4/18/1977 4/15/1977 4/14/1977 4/13/1977 4/12/1977 4/11/1977 4/8/1977 4/7/1977 4/6/1977 4/5/1977 4/4/1977 4/1/1977 3/31/1977 3/30/1977 3/29/1977 3/28/1977 3/25/1977 3/24/1977 3/23/1977 3/22/1977 3/21/1977 3/18/1977 3/17/1977 3/16/1977 3/15/1977 -

    99.47
    99.03
    98.73
    98.78
    99.47
    99.18
    99.49
    100.11
    99.96
    99.43
    98.93
    98.44
    98.2
    97.96
    97.11
    97.15
    98.44
    99.75
    100.4
    100.07
    100.54
    101.04
    101
    100.16
    100.15
    98.88
    -

    99.03
    98.73
    98.78
    99.47
    99.18
    99.49
    100.11
    99.96
    99.43
    98.93
    98.44
    98.2
    97.96
    97.11
    97.15
    98.32
    99.67
    100.4
    100.07
    100.54
    101.04
    101
    100.42
    100.15
    98.97
    98.35
    -

    98.35
    97.91
    98.01
    98.23
    99.21
    98.42
    98.54
    99.69
    99
    99.06
    99.7
    100.2
    101
    101.31
    101.86
    102.08
    102.17
    101.98

    97.91
    98.01
    98.23
    99.21
    98.42
    98.54
    99.69
    99
    99.06
    99.7
    100.2
    101
    101.31
    101.86
    102.08
    102.17
    101.98
    101.42

    3/14/1977 3/11/1977 3/10/1977 3/9/1977 3/8/1977 3/7/1977 3/4/1977 3/3/1977 3/2/1977 3/1/1977 2/28/1977 2/25/1977 2/24/1977 2/23/1977 2/22/1977 2/21/1977 2/18/1977 2/17/1977 2/16/1977 2/15/1977 2/14/1977 2/11/1977 2/10/1977 2/9/1977 2/8/1977 2/7/1977 2/4/1977 2/3/1977 2/2/1977 2/1/1977 1/31/1977 1/28/1977 1/27/1977 1/26/1977 1/25/1977 1/24/1977 1/21/1977 1/20/1977 1/19/1977 1/18/1977 1/17/1977 1/14/1977 1/13/1977 1/12/1977 1/11/1977 -

    101.42
    100.65
    100.67
    100.1
    100.87
    101.25
    101.2
    100.88
    100.39
    100.66
    99.82
    99.48
    99.6
    100.19
    100.49
    -

    100.65
    100.67
    100.1
    100.87
    101.25
    101.2
    100.88
    100.39
    100.66
    99.82
    99.48
    99.6
    100.19
    100.49
    100.49
    -

    100.49
    100.92
    101.5
    101.04
    100.74
    100.22
    100.82
    100.73
    101.6
    101.89
    101.88
    101.85
    102.36
    102.54
    102.03
    101.93
    101.79
    102.34
    103.13
    103.25
    103.32
    102.97
    103.85
    103.32
    103.73
    104.01
    104.2
    103.4
    104.12

    100.92
    101.5
    101.04
    100.74
    100.22
    100.82
    100.73
    101.6
    101.89
    101.88
    101.85
    102.36
    102.54
    102.03
    101.93
    101.79
    102.34
    103.13
    103.25
    103.32
    102.97
    103.85
    103.32
    103.73
    104.01
    104.2
    103.4
    104.12
    105.2

    1/10/1977 1/7/1977 1/6/1977 1/5/1977 1/4/1977 1/3/1977 12/31/1976 12/30/1976 12/29/1976 12/28/1976 12/27/1976 12/24/1976 12/23/1976 12/22/1976 12/21/1976 12/20/1976 12/17/1976 12/16/1976 12/15/1976 12/14/1976 12/13/1976 12/10/1976 12/9/1976 12/8/1976 12/7/1976 12/6/1976 12/3/1976 12/2/1976 12/1/1976 11/30/1976 11/29/1976 11/26/1976 11/25/1976 11/24/1976 11/23/1976 11/22/1976 11/19/1976 11/18/1976 11/17/1976 11/16/1976 11/15/1976 11/12/1976 11/11/1976 11/10/1976 11/9/1976 -

    105.2
    105.01
    105.02
    104.76
    105.7
    107
    107.46
    106.88
    106.34
    106.77
    106.06
    -

    105.01
    105.02
    104.76
    105.7
    107
    107.46
    106.88
    106.34
    106.77
    106.06
    104.84
    -

    104.84
    104.71
    104.22
    103.65
    104.26
    104.8
    105.14
    105.07
    104.63
    104.7
    104.51
    104.08
    103.49
    103.56
    102.76
    102.12
    102.49
    102.1
    102.44
    103.15
    -

    104.71
    104.22
    103.65
    104.26
    104.8
    105.14
    105.07
    104.63
    104.7
    104.51
    104.08
    103.49
    103.56
    102.76
    102.12
    102.49
    102.1
    102.44
    103.15
    102.41
    -

    102.41
    101.96
    102.59
    101.92
    101.89
    100.61
    100.04
    99.9
    99.24
    99.64
    98.81
    99.32

    101.96
    102.59
    101.92
    101.89
    100.61
    100.04
    99.9
    99.24
    99.64
    98.81
    99.32
    99.6

    11/8/1976 11/5/1976 11/4/1976 11/3/1976 11/2/1976 11/1/1976 10/29/1976 10/28/1976 10/27/1976 10/26/1976 10/25/1976 10/22/1976 10/21/1976 10/20/1976 10/19/1976 10/18/1976 10/15/1976 10/14/1976 10/13/1976 10/12/1976 10/11/1976 10/8/1976 10/7/1976 10/6/1976 10/5/1976 10/4/1976 10/1/1976 9/30/1976 9/29/1976 9/28/1976 9/27/1976 9/24/1976 9/23/1976 9/22/1976 9/21/1976 9/20/1976 9/17/1976 9/16/1976 9/15/1976 9/14/1976 9/13/1976 9/10/1976 9/9/1976 9/8/1976 9/7/1976 -

    99.6
    100.82
    102.41
    101.92
    -

    100.62
    102.41
    101.92
    102.49
    -

    103.1
    102.9
    101.61
    101.76
    101.06
    100.07
    99.96
    100.77
    101.74
    101.45
    101.47
    100.88
    100.85
    102.12
    100.81
    101.64
    102.56
    103.54
    102.97
    103.23
    104.03
    104.17
    105.24
    105.37
    105.92
    107.27
    106.8
    106.92
    107.46
    107.83
    106.32
    106.27
    105.34
    104.25
    103.94
    104.29
    104.65
    104.4
    104.94
    105.03

    102.9
    101.61
    101.76
    101.06
    100.07
    99.96
    100.77
    101.74
    101.45
    101.47
    100.88
    100.85
    102.12
    100.81
    101.64
    102.48
    103.54
    102.97
    103.23
    104.03
    104.17
    105.24
    105.37
    105.92
    107.27
    106.8
    106.92
    107.46
    107.83
    106.32
    106.27
    105.34
    104.25
    103.94
    104.29
    104.65
    104.4
    104.94
    105.03
    104.3

    9/6/1976 9/3/1976 9/2/1976 9/1/1976 8/31/1976 8/30/1976 8/27/1976 8/26/1976 8/25/1976 8/24/1976 8/23/1976 8/20/1976 8/19/1976 8/18/1976 8/17/1976 8/16/1976 8/13/1976 8/12/1976 8/11/1976 8/10/1976 8/9/1976 8/6/1976 8/5/1976 8/4/1976 8/3/1976 8/2/1976 7/30/1976 7/29/1976 7/28/1976 7/27/1976 7/26/1976 7/23/1976 7/22/1976 7/21/1976 7/20/1976 7/19/1976 7/16/1976 7/15/1976 7/14/1976 7/13/1976 7/12/1976 7/9/1976 7/8/1976 7/7/1976 7/6/1976 -

    104.3
    103.92
    104.06
    102.91
    102.07
    101.48
    101.32
    102.03
    101.27
    101.96
    102.37
    103.39
    104.56
    104.8
    104.43
    104.25
    104.22
    104.06
    104.41
    103.49
    103.79
    103.85
    104.43
    104.14
    103.19
    103.44
    102.93
    103.05
    103.48
    104.07
    104.06
    103.93
    103.82
    103.72
    104.29
    104.68
    105.2
    105.95
    105.67
    105.9
    104.98
    103.98
    103.83
    103.54

    103.92
    104.06
    102.91
    102.07
    101.48
    101.32
    102.03
    101.27
    101.96
    102.37
    103.31
    104.56
    104.8
    104.43
    104.25
    104.22
    104.06
    104.41
    103.49
    103.79
    103.85
    104.43
    104.14
    103.19
    103.44
    102.93
    103.05
    103.48
    104.07
    104.06
    103.93
    103.82
    103.72
    104.29
    104.68
    105.2
    105.95
    105.67
    105.9
    104.98
    103.98
    103.83
    103.54
    104.11

    7/5/1976 7/2/1976 7/1/1976 6/30/1976 6/29/1976 6/28/1976 6/25/1976 6/24/1976 6/23/1976 6/22/1976 6/21/1976 6/18/1976 6/17/1976 6/16/1976 6/15/1976 6/14/1976 6/11/1976 6/10/1976 6/9/1976 6/8/1976 6/7/1976 6/4/1976 6/3/1976 6/2/1976 6/1/1976 5/31/1976 5/28/1976 5/27/1976 5/26/1976 5/25/1976 5/24/1976 5/21/1976 5/20/1976 5/19/1976 5/18/1976 5/17/1976 5/14/1976 5/13/1976 5/12/1976 5/11/1976 5/10/1976 5/7/1976 5/6/1976 5/5/1976 5/4/1976 -

    104.11
    103.59
    104.28
    103.86
    103.43
    103.72
    103.79
    103.25
    103.47
    104.28
    103.76
    103.61
    102.01
    101.46
    101.95
    100.92
    99.56
    98.74
    98.8
    98.63
    99.15
    100.13
    100.22
    99.85

    103.59
    104.28
    103.86
    103.43
    103.72
    103.79
    103.25
    103.47
    104.28
    103.76
    103.61
    102.01
    101.46
    101.95
    101
    99.56
    98.74
    98.8
    98.63
    99.15
    100.13
    100.22
    99.85
    100.18
    -

    100.18
    99.38
    99.34
    99.49
    99.44
    101.26
    102
    101.18
    101.26
    101.09
    101.34
    102.16
    102.77
    102.95
    103.1
    101.88
    101.16
    100.88
    101.46

    99.38
    99.34
    99.49
    99.44
    101.07
    102
    101.18
    101.26
    101.09
    101.34
    102.16
    102.77
    102.95
    103.1
    101.88
    101.16
    100.88
    101.46
    100.92

    5/3/1976 4/30/1976 4/29/1976 4/28/1976 4/27/1976 4/26/1976 4/23/1976 4/22/1976 4/21/1976 4/20/1976 4/19/1976 4/16/1976 4/15/1976 4/14/1976 4/13/1976 4/12/1976 4/9/1976 4/8/1976 4/7/1976 4/6/1976 4/5/1976 4/2/1976 4/1/1976 3/31/1976 3/30/1976 3/29/1976 3/26/1976 3/25/1976 3/24/1976 3/23/1976 3/22/1976 3/19/1976 3/18/1976 3/17/1976 3/16/1976 3/15/1976 3/12/1976 3/11/1976 3/10/1976 3/9/1976 3/8/1976 3/5/1976 3/4/1976 3/3/1976 3/2/1976 -

    100.92
    101.64
    102.13
    102.13
    101.86
    102.43
    102.29
    102.98
    103.32
    102.87
    101.44
    -

    101.64
    102.13
    102.13
    101.86
    102.43
    102.29
    102.98
    103.32
    102.87
    101.44
    100.67
    -

    100.67
    100.31
    101.05
    100.2
    100.35
    101.28
    102.21
    103.36
    103.51
    102.25
    102.24
    102.77
    102.01
    102.41
    102.85
    102.85
    103.42
    102.24
    100.71
    100.58
    100.45
    100.86
    100.92
    99.8
    100.86
    101.89
    100.94
    100.58
    100.19
    99.11
    98.92
    99.98
    100.58

    100.31
    101.05
    100.2
    100.35
    101.28
    102.21
    103.36
    103.51
    102.32
    102.24
    102.77
    102.01
    102.41
    102.85
    102.85
    103.42
    102.51
    100.71
    100.58
    100.45
    100.86
    100.92
    99.8
    100.86
    101.89
    100.94
    100.58
    100.19
    99.11
    98.92
    99.98
    100.58
    100.02

    3/1/1976 2/27/1976 2/26/1976 2/25/1976 2/24/1976 2/23/1976 2/20/1976 2/19/1976 2/18/1976 2/17/1976 2/16/1976 2/13/1976 2/12/1976 2/11/1976 2/10/1976 2/9/1976 2/6/1976 2/5/1976 2/4/1976 2/3/1976 2/2/1976 1/30/1976 1/29/1976 1/28/1976 1/27/1976 1/26/1976 1/23/1976 1/22/1976 1/21/1976 1/20/1976 1/19/1976 1/16/1976 1/15/1976 1/14/1976 1/13/1976 1/12/1976 1/9/1976 1/8/1976 1/7/1976 1/6/1976 1/5/1976 1/2/1976 1/1/1976 12/31/1975 12/30/1975 -

    100.02
    99.71
    100.11
    101.69
    102.03
    101.61
    102.1
    101.41
    99.85
    99.05
    -

    99.71
    100.11
    101.69
    102.03
    101.61
    102.1
    101.41
    99.94
    99.05
    99.67
    -

    99.67
    100.25
    100.77
    100.47
    99.62
    99.46
    100.39
    101.91
    101.18
    100.87
    100.86
    100.11
    98.53
    99.07
    99.68
    99.21
    98.04
    98.24
    98.86
    98.32
    97
    96.61
    97.13
    95.57
    96.33
    94.95
    94.58
    93.95
    93.53
    92.58
    90.9
    -

    100.25
    100.77
    100.47
    99.62
    99.46
    100.39
    101.91
    101.18
    100.87
    100.86
    100.11
    98.53
    99.07
    99.68
    99.21
    98.04
    98.24
    98.86
    98.32
    97
    96.61
    97.13
    95.57
    96.33
    94.95
    94.58
    93.95
    93.53
    92.58
    90.9
    90.19
    -

    90.19
    89.77

    89.77
    90.13

    12/29/1975 12/26/1975 12/25/1975 12/24/1975 12/23/1975 12/22/1975 12/19/1975 12/18/1975 12/17/1975 12/16/1975 12/15/1975 12/12/1975 12/11/1975 12/10/1975 12/9/1975 12/8/1975 12/5/1975 12/4/1975 12/3/1975 12/2/1975 12/1/1975 11/28/1975 11/27/1975 11/26/1975 11/25/1975 11/24/1975 11/21/1975 11/20/1975 11/19/1975 11/18/1975 11/17/1975 11/14/1975 11/13/1975 11/12/1975 11/11/1975 11/10/1975 11/7/1975 11/6/1975 11/5/1975 11/4/1975 11/3/1975 10/31/1975 10/30/1975 10/29/1975 10/28/1975 -

    90.13
    90.25
    -

    90.25
    89.46
    -

    89.46
    88.73
    88.14
    88.8
    89.43
    89.15
    88.93
    88.09
    87.83
    87.8
    88.08
    87.3
    87.07
    86.82
    87.84
    87.6
    89.33
    90.67
    91.24
    -

    88.73
    88.14
    88.8
    89.43
    89.15
    88.93
    88.09
    87.83
    87.8
    88.08
    87.3
    87.07
    86.82
    87.84
    87.6
    88.83
    90.67
    91.24
    90.94
    -

    90.94
    90.71
    89.7
    89.53
    89.64
    89.98
    91
    91.46
    90.97
    91.04
    91.19
    89.87
    89.34
    89.33
    89.55
    89.15
    88.51
    88.09
    89.04
    89.31
    89.39
    90.51

    90.71
    89.7
    89.53
    89.64
    89.98
    91
    91.46
    90.97
    91.04
    91.19
    89.87
    89.34
    89.33
    89.55
    89.15
    88.51
    88.09
    89.04
    89.31
    89.39
    90.51
    89.73

    10/27/1975 10/24/1975 10/23/1975 10/22/1975 10/21/1975 10/20/1975 10/17/1975 10/16/1975 10/15/1975 10/14/1975 10/13/1975 10/10/1975 10/9/1975 10/8/1975 10/7/1975 10/6/1975 10/3/1975 10/2/1975 10/1/1975 9/30/1975 9/29/1975 9/26/1975 9/25/1975 9/24/1975 9/23/1975 9/22/1975 9/19/1975 9/18/1975 9/17/1975 9/16/1975 9/15/1975 9/12/1975 9/11/1975 9/10/1975 9/9/1975 9/8/1975 9/5/1975 9/4/1975 9/3/1975 9/2/1975 9/1/1975 8/29/1975 8/28/1975 8/27/1975 8/26/1975 -

    89.73
    89.83
    91.24
    90.71
    90.56
    89.82
    88.86
    89.37
    89.23
    89.28
    89.46
    88.21
    88.37
    87.94
    86.77
    86.88
    85.95
    83.82
    82.93
    83.87
    85.03
    86.19
    85.64
    85.74
    84.94
    85.07
    85.88
    84.06
    82.37
    82.09
    82.88
    83.3
    83.45
    83.79
    84.6
    85.89
    85.62
    86.2
    86.03
    85.48
    -

    89.83
    91.24
    90.71
    90.56
    89.82
    88.86
    89.37
    89.23
    89.28
    89.46
    88.21
    88.37
    87.94
    86.77
    86.88
    85.98
    83.88
    82.93
    83.87
    85.01
    86.19
    85.64
    85.74
    85.03
    85.07
    85.88
    84.26
    82.37
    82.09
    82.88
    83.3
    83.45
    83.79
    84.59
    85.89
    85.62
    86.2
    86.03
    85.48
    86.88
    -

    86.88
    86.4
    84.43
    83.96

    86.4
    84.68
    83.96
    85.06

    8/25/1975 8/22/1975 8/21/1975 8/20/1975 8/19/1975 8/18/1975 8/15/1975 8/14/1975 8/13/1975 8/12/1975 8/11/1975 8/8/1975 8/7/1975 8/6/1975 8/5/1975 8/4/1975 8/1/1975 7/31/1975 7/30/1975 7/29/1975 7/28/1975 7/25/1975 7/24/1975 7/23/1975 7/22/1975 7/21/1975 7/18/1975 7/17/1975 7/16/1975 7/15/1975 7/14/1975 7/11/1975 7/10/1975 7/9/1975 7/8/1975 7/7/1975 7/4/1975 7/3/1975 7/2/1975 7/1/1975 6/30/1975 6/27/1975 6/26/1975 6/25/1975 6/24/1975 -

    85.06
    84.28
    83.07
    83.22
    84.95
    86.2
    86.36
    85.6
    85.97
    87.12
    86.55
    86.02
    86.3
    86.25
    86.23
    87.15
    87.99
    88.75
    88.83
    88.19
    88.69
    89.29
    90.07
    90.18
    91.45
    92.44
    93.2
    93.63
    94.61
    95.61
    95.19
    94.66
    94.81
    94.8
    93.39
    93.54
    -

    84.28
    83.07
    83.22
    84.78
    86.2
    86.36
    85.6
    85.97
    87.12
    86.55
    86.02
    86.3
    86.25
    86.23
    87.15
    87.99
    88.75
    88.83
    88.19
    88.69
    89.29
    90.07
    90.18
    91.45
    92.44
    93.2
    93.63
    94.61
    95.61
    95.19
    94.66
    94.81
    94.8
    93.39
    93.54
    94.36
    -

    94.36
    94.18
    94.85
    95.19
    94.81
    94.81
    94.62
    94.19

    94.18
    94.85
    95.19
    94.81
    94.81
    94.62
    94.19
    93.62

    6/23/1975 6/20/1975 6/19/1975 6/18/1975 6/17/1975 6/16/1975 6/13/1975 6/12/1975 6/11/1975 6/10/1975 6/9/1975 6/6/1975 6/5/1975 6/4/1975 6/3/1975 6/2/1975 5/30/1975 5/29/1975 5/28/1975 5/27/1975 5/26/1975 5/23/1975 5/22/1975 5/21/1975 5/20/1975 5/19/1975 5/16/1975 5/15/1975 5/14/1975 5/13/1975 5/12/1975 5/9/1975 5/8/1975 5/7/1975 5/6/1975 5/5/1975 5/2/1975 5/1/1975 4/30/1975 4/29/1975 4/28/1975 4/25/1975 4/24/1975 4/23/1975 4/22/1975 -

    93.62
    92.61
    92.02
    90.39
    90.58
    91.46
    90.52
    90.08
    90.55
    90.44
    91.21
    92.48
    92.69
    92.6
    92.89
    92.58
    91.15
    89.68
    89.71
    90.34
    -

    92.61
    92.02
    90.39
    90.58
    91.46
    90.52
    90.08
    90.55
    90.44
    91.21
    92.48
    92.69
    92.6
    92.89
    92.58
    91.32
    89.87
    89.71
    90.34
    90.58
    -

    90.58
    89.39
    89.06
    90.07
    90.53
    90.43
    91.41
    92.27
    91.58
    90.61
    90.53
    89.56
    89.08
    88.64
    90.08
    89.22
    88.1
    87.3
    85.64
    86.23
    86.62
    86.04
    86.12
    87.09

    89.39
    89.06
    90.07
    90.53
    90.43
    91.41
    92.27
    91.58
    90.61
    90.53
    89.56
    89.08
    88.64
    90.08
    89.22
    88.1
    87.3
    85.64
    86.23
    86.62
    86.04
    86.12
    87.09
    87.23

    4/21/1975 4/18/1975 4/17/1975 4/16/1975 4/15/1975 4/14/1975 4/11/1975 4/10/1975 4/9/1975 4/8/1975 4/7/1975 4/4/1975 4/3/1975 4/2/1975 4/1/1975 3/31/1975 3/28/1975 3/27/1975 3/26/1975 3/25/1975 3/24/1975 3/21/1975 3/20/1975 3/19/1975 3/18/1975 3/17/1975 3/14/1975 3/13/1975 3/12/1975 3/11/1975 3/10/1975 3/7/1975 3/6/1975 3/5/1975 3/4/1975 3/3/1975 2/28/1975 2/27/1975 2/26/1975 2/25/1975 2/24/1975 2/21/1975 2/20/1975 2/19/1975 2/18/1975 -

    87.23
    86.3
    87.25
    86.6
    86.3
    85.6
    84.18
    83.77
    82.84
    80.99
    80.35
    80.88
    81.51
    82.43
    82.64
    83.36
    -

    86.3
    87.25
    86.6
    86.3
    85.6
    84.18
    83.77
    82.84
    80.99
    80.35
    80.88
    81.51
    82.43
    82.64
    83.36
    83.85
    -

    83.85
    83.59
    82.06
    81.42
    83.39
    83.61
    84.34
    85.13
    86.01
    84.76
    83.74
    83.59
    84.36
    84.95
    84.3
    83.69
    83.9
    83.56
    83.03
    81.59
    80.77
    80.37
    79.53
    81.44
    82.62
    82.21
    81.44
    80.93

    83.59
    82.16
    81.42
    82.39
    83.61
    84.34
    85.13
    86.01
    84.76
    83.74
    83.59
    84.36
    84.95
    84.3
    83.69
    83.9
    83.56
    83.03
    81.59
    80.77
    80.37
    79.53
    81.09
    82.62
    82.21
    81.44
    80.93
    81.5

    2/17/1975 2/14/1975 2/13/1975 2/12/1975 2/11/1975 2/10/1975 2/7/1975 2/6/1975 2/5/1975 2/4/1975 2/3/1975 1/31/1975 1/30/1975 1/29/1975 1/28/1975 1/27/1975 1/24/1975 1/23/1975 1/22/1975 1/21/1975 1/20/1975 1/17/1975 1/16/1975 1/15/1975 1/14/1975 1/13/1975 1/10/1975 1/9/1975 1/8/1975 1/7/1975 1/6/1975 1/3/1975 1/2/1975 1/1/1975 12/31/1974 12/30/1974 12/27/1974 12/26/1974 12/25/1974 12/24/1974 12/23/1974 12/20/1974 12/19/1974 12/18/1974 12/17/1974 -

    81.5
    81.01
    79.92
    78.58
    78.36
    78.63
    78.56
    78.95
    77.61
    77.82
    76.98
    76.21
    77.26
    76.03
    75.37
    72.98
    72.07
    71.74
    70.7
    71.08
    70.96
    72.05
    72.14
    71.68
    72.31
    72.61
    71.17
    70.04
    71.02
    71.07
    70.71
    70.23

    81.01
    79.98
    78.58
    78.36
    78.63
    78.56
    78.95
    77.61
    77.82
    76.98
    76.21
    77.26
    76.03
    75.37
    73.76
    72.07
    71.74
    70.7
    71.08
    70.96
    72.05
    72.14
    71.68
    72.31
    72.61
    71.6
    70.04
    71.02
    71.07
    70.71
    70.23
    68.65
    -

    68.56
    67.16
    67.14
    67.44
    -

    67.16
    67.14
    67.44
    66.88
    -

    66.88
    65.96
    66.91
    67.65
    67.9
    67.58

    65.96
    66.91
    67.65
    67.9
    67.58
    66.46

    12/16/1974 12/13/1974 12/12/1974 12/11/1974 12/10/1974 12/9/1974 12/6/1974 12/5/1974 12/4/1974 12/3/1974 12/2/1974 11/29/1974 11/28/1974 11/27/1974 11/26/1974 11/25/1974 11/22/1974 11/21/1974 11/20/1974 11/19/1974 11/18/1974 11/15/1974 11/14/1974 11/13/1974 11/12/1974 11/11/1974 11/8/1974 11/7/1974 11/6/1974 11/5/1974 11/4/1974 11/1/1974 10/31/1974 10/30/1974 10/29/1974 10/28/1974 10/25/1974 10/24/1974 10/23/1974 10/22/1974 10/21/1974 10/18/1974 10/17/1974 10/16/1974 10/15/1974 -

    66.46
    67.07
    67.45
    67.67
    67.28
    65.6
    65.01
    66.13
    67.41
    67.17
    68.11
    69.97
    -

    67.07
    67.45
    67.67
    67.28
    65.88
    65.01
    66.13
    67.41
    67.17
    68.11
    69.8
    69.94
    -

    69.94
    69.47
    68.83
    68.9
    68.18
    67.9
    68.2
    69.27
    71.91
    73.06
    73.35
    73.67
    75.15
    74.91
    75.21
    74.75
    75.11
    73.08
    73.88
    73.9
    74.31
    72.83
    70.09
    70.12
    70.22
    71.03
    73.13
    73.5
    72.28
    71.17
    70.33
    71.44

    69.47
    68.83
    68.9
    68.24
    67.9
    68.2
    69.27
    71.1
    73.06
    73.35
    73.67
    75.15
    74.91
    75.21
    74.75
    75.11
    73.08
    73.8
    73.9
    74.31
    72.83
    70.49
    70.12
    70.22
    70.98
    72.81
    73.5
    72.28
    71.2
    70.33
    71.44
    72.74

    10/14/1974 10/11/1974 10/10/1974 10/9/1974 10/8/1974 10/7/1974 10/4/1974 10/3/1974 10/2/1974 10/1/1974 9/30/1974 9/27/1974 9/26/1974 9/25/1974 9/24/1974 9/23/1974 9/20/1974 9/19/1974 9/18/1974 9/17/1974 9/16/1974 9/13/1974 9/12/1974 9/11/1974 9/10/1974 9/9/1974 9/6/1974 9/5/1974 9/4/1974 9/3/1974 9/2/1974 8/30/1974 8/29/1974 8/28/1974 8/27/1974 8/26/1974 8/23/1974 8/22/1974 8/21/1974 8/20/1974 8/19/1974 8/16/1974 8/15/1974 8/14/1974 8/13/1974 -

    72.74
    71.14
    69.79
    67.82
    64.84
    64.95
    62.34
    62.28
    63.38
    63.39
    63.54
    64.94
    66.46
    67.57
    68.02
    69.42
    70.14
    70.09
    67.72
    67.38
    66.26
    65.2
    66.71
    68.55
    69.24
    69.72
    71.42
    70.87
    68.69
    70.52
    -

    71.17
    69.79
    68.3
    64.84
    64.95
    62.78
    62.28
    63.38
    63.39
    63.54
    64.85
    66.46
    67.4
    68.02
    69.03
    70.14
    70.09
    68.36
    67.38
    66.45
    65.2
    66.71
    68.54
    69.24
    69.72
    71.35
    70.87
    68.69
    69.85
    72.15
    -

    72.15
    69.99
    70.76
    70.94
    72.16
    71.55
    72.8
    73.51
    74.95
    74.57
    75.67
    76.3
    76.73
    78.49

    70.22
    70.76
    70.94
    72.16
    71.55
    72.8
    73.51
    74.95
    74.57
    75.65
    76.3
    76.73
    76.73
    79.75

    8/12/1974 8/9/1974 8/8/1974 8/7/1974 8/6/1974 8/5/1974 8/2/1974 8/1/1974 7/31/1974 7/30/1974 7/29/1974 7/26/1974 7/25/1974 7/24/1974 7/23/1974 7/22/1974 7/19/1974 7/18/1974 7/17/1974 7/16/1974 7/15/1974 7/12/1974 7/11/1974 7/10/1974 7/9/1974 7/8/1974 7/5/1974 7/4/1974 7/3/1974 7/2/1974 7/1/1974 6/28/1974 6/27/1974 6/26/1974 6/25/1974 6/24/1974 6/21/1974 6/20/1974 6/19/1974 6/18/1974 6/17/1974 6/14/1974 6/13/1974 6/12/1974 6/11/1974 -

    79.75
    80.86
    81.57
    82.65
    80.52
    79.29
    78.59
    78.75
    79.31
    80.5
    80.94
    82.4
    83.98
    84.99
    84.65
    83.81
    83.54
    83.78
    83.7
    82.81
    83.78
    83.15
    79.89
    79.99
    81.48
    81.09
    83.66
    -

    80.86
    81.57
    82.65
    80.52
    79.78
    78.59
    78.75
    79.31
    80.5
    80.94
    82.02
    83.98
    84.99
    84.65
    83.81
    83.54
    83.78
    83.7
    82.81
    83.78
    83.15
    80.97
    79.99
    81.48
    81.09
    83.13
    84.25
    -

    84.25
    84.3
    86.02
    86
    86.31
    87.61
    88.98
    87.69
    87.46
    88.21
    88.84
    89.45
    90.04
    91.3
    92.34
    92.06
    92.28

    84.3
    86.02
    86
    86.31
    87.61
    88.98
    87.69
    87.46
    88.21
    88.84
    89.45
    90.04
    91.3
    92.23
    92.06
    92.28
    93.1

    6/10/1974 6/7/1974 6/6/1974 6/5/1974 6/4/1974 6/3/1974 5/31/1974 5/30/1974 5/29/1974 5/28/1974 5/27/1974 5/24/1974 5/23/1974 5/22/1974 5/21/1974 5/20/1974 5/17/1974 5/16/1974 5/15/1974 5/14/1974 5/13/1974 5/10/1974 5/9/1974 5/8/1974 5/7/1974 5/6/1974 5/3/1974 5/2/1974 5/1/1974 4/30/1974 4/29/1974 4/26/1974 4/25/1974 4/24/1974 4/23/1974 4/22/1974 4/19/1974 4/18/1974 4/17/1974 4/16/1974 4/15/1974 4/12/1974 4/11/1974 4/10/1974 4/9/1974 -

    93.1
    92.55
    91.96
    90.31
    90.14
    89.1
    87.28
    87.43
    86.89
    88.37
    -

    92.55
    91.96
    90.31
    90.14
    89.1
    87.28
    87.43
    86.89
    88.37
    88.58
    -

    88.58
    87.29
    87.09
    87.91
    87.86
    88.21
    89.72
    90.45
    90.69
    90.66
    91.47
    92.96
    91.64
    91.46
    91.12
    91.29
    92.09
    92.22
    90.31
    90
    90.18
    89.57
    90.3
    91.81
    93.38
    93.75
    94.78
    94.36
    93.66
    92.05
    -

    87.29
    87.09
    87.91
    87.86
    88.21
    89.53
    90.45
    90.69
    90.66
    91.47
    92.96
    91.64
    91.46
    91.12
    91.29
    92.09
    92.22
    90.31
    90
    90.18
    89.57
    90.3
    91.81
    93.38
    93.75
    94.77
    94.36
    93.66
    92.05
    92.12
    -

    92.12
    92.4
    92.61

    92.4
    92.61
    92.03

    4/8/1974 4/5/1974 4/4/1974 4/3/1974 4/2/1974 4/1/1974 3/29/1974 3/28/1974 3/27/1974 3/26/1974 3/25/1974 3/22/1974 3/21/1974 3/20/1974 3/19/1974 3/18/1974 3/15/1974 3/14/1974 3/13/1974 3/12/1974 3/11/1974 3/8/1974 3/7/1974 3/6/1974 3/5/1974 3/4/1974 3/1/1974 2/28/1974 2/27/1974 2/26/1974 2/25/1974 2/22/1974 2/21/1974 2/20/1974 2/19/1974 2/18/1974 2/15/1974 2/14/1974 2/13/1974 2/12/1974 2/11/1974 2/8/1974 2/7/1974 2/6/1974 2/5/1974 -

    92.03
    93.01
    94.33
    94.33
    93.35
    93.25
    93.98
    94.82
    96.59
    97.95
    97.64
    97.27
    97.34
    97.57
    97.23
    98.05
    99.28
    99.65
    99.74
    99.15
    98.88
    97.78
    96.94
    97.98
    97.32
    95.53
    95.53
    96.22
    96.4
    96
    95.03
    95.39
    94.71
    93.44
    92.12
    -

    93
    94.24
    94.33
    93.35
    93.25
    93.98
    94.82
    96.2
    97.95
    97.64
    97.27
    97.34
    97.57
    97.23
    98.05
    99.28
    99.65
    99.74
    99.15
    98.88
    97.78
    96.94
    97.98
    97.32
    95.98
    95.53
    96.22
    96.4
    96
    95.03
    95.39
    94.71
    93.44
    92.12
    92.27
    -

    92.27
    90.95
    90.98
    90.94
    90.66
    92.33
    93.3
    93.26
    93

    90.95
    90.98
    90.94
    90.66
    92.33
    93.3
    93.26
    93
    93.29

    2/4/1974 2/1/1974 1/31/1974 1/30/1974 1/29/1974 1/28/1974 1/25/1974 1/24/1974 1/23/1974 1/22/1974 1/21/1974 1/18/1974 1/17/1974 1/16/1974 1/15/1974 1/14/1974 1/11/1974 1/10/1974 1/9/1974 1/8/1974 1/7/1974 1/4/1974 1/3/1974 1/2/1974 1/1/1974 12/31/1973 12/28/1973 12/27/1973 12/26/1973 12/25/1973 12/24/1973 12/21/1973 12/20/1973 12/19/1973 12/18/1973 12/17/1973 12/14/1973 12/13/1973 12/12/1973 12/11/1973 12/10/1973 12/7/1973 12/6/1973 12/5/1973 12/4/1973 -

    93.29
    95.32
    96.57
    97.06
    96.01
    96.09
    96.63
    96.82
    97.07
    96.55
    95.4
    95.56
    97.3
    95.67
    94.23
    93.42
    93.66
    92.39
    93.42
    96.12
    98.07
    98.9
    99.8
    97.68
    -

    94.89
    96.57
    97.06
    96.02
    96.09
    96.63
    96.82
    97.07
    96.55
    95.4
    95.56
    97.3
    95.67
    94.23
    93.42
    93.66
    92.39
    93.42
    95.4
    98.07
    98.9
    99.8
    98.02
    97.55
    -

    97.55
    97.54
    97.74
    95.74
    -

    97.54
    97.74
    96
    93.87
    -

    92.9
    93.54
    94.55
    94.82
    94.74
    92.75
    93.29
    92.38
    93.57
    96.04
    97.95
    96.51
    94.42
    92.16
    93.59

    93.54
    94.55
    94.82
    94.74
    92.75
    93.29
    92.38
    93.57
    95.52
    97.95
    96.51
    94.49
    92.16
    93.59
    93.9

    12/3/1973 11/30/1973 11/29/1973 11/28/1973 11/27/1973 11/26/1973 11/23/1973 11/22/1973 11/21/1973 11/20/1973 11/19/1973 11/16/1973 11/15/1973 11/14/1973 11/13/1973 11/12/1973 11/9/1973 11/8/1973 11/7/1973 11/6/1973 11/5/1973 11/2/1973 11/1/1973 10/31/1973 10/30/1973 10/29/1973 10/26/1973 10/25/1973 10/24/1973 10/23/1973 10/22/1973 10/19/1973 10/18/1973 10/17/1973 10/16/1973 10/15/1973 10/12/1973 10/11/1973 10/10/1973 10/9/1973 10/8/1973 10/5/1973 10/4/1973 10/3/1973 10/2/1973 -

    93.9
    95.96
    97.31
    97.65
    95.7
    96.58
    99.44
    -

    95.83
    97.31
    97.65
    95.7
    96.58
    98.64
    99.76
    -

    99.76
    98.66
    100.71
    103.88
    102.43
    102.45
    104.36
    104.44
    105.3
    107.02
    105.8
    104.96
    105.52
    107.07
    107.69
    108.29
    109.33
    111.15
    111.38
    110.5
    110.27
    109.75
    109.16
    110.22
    110.01
    109.97
    110.19
    110.05
    111.44
    111.09
    109.22
    110.13
    110.23
    109.85
    108.41
    108.78
    108.79

    98.66
    100.65
    103.65
    102.43
    102.45
    104.36
    104.44
    105.3
    107.02
    106.1
    104.96
    105.52
    106.97
    107.69
    108.29
    109.33
    111.15
    111.38
    110.5
    110.27
    109.75
    109.16
    110.22
    110.01
    109.97
    110.19
    110.05
    111.32
    111.09
    109.22
    110.13
    110.23
    109.85
    108.41
    108.78
    108.79
    108.21

    10/1/1973 9/28/1973 9/27/1973 9/26/1973 9/25/1973 9/24/1973 9/21/1973 9/20/1973 9/19/1973 9/18/1973 9/17/1973 9/14/1973 9/13/1973 9/12/1973 9/11/1973 9/10/1973 9/7/1973 9/6/1973 9/5/1973 9/4/1973 9/3/1973 8/31/1973 8/30/1973 8/29/1973 8/28/1973 8/27/1973 8/24/1973 8/23/1973 8/22/1973 8/21/1973 8/20/1973 8/17/1973 8/16/1973 8/15/1973 8/14/1973 8/13/1973 8/10/1973 8/9/1973 8/8/1973 8/7/1973 8/6/1973 8/3/1973 8/2/1973 8/1/1973 7/31/1973 -

    108.21
    108.43
    109.08
    108.83
    108.05
    107.36
    107.2
    106.76
    105.88
    103.77
    104.15
    104.44
    103.36
    103.06
    103.22
    103.85
    104.76
    105.15
    104.64
    104.51
    -

    108.43
    109.08
    108.83
    108.05
    107.36
    107.2
    106.76
    105.88
    103.8
    104.15
    104.44
    103.36
    103.06
    103.22
    103.85
    104.76
    105.15
    104.64
    104.51
    104.25
    -

    104.25
    103.88
    104.03
    103.02
    102.42
    101.62
    101.91
    100.53
    100.89
    101.61
    102.31
    102.29
    103.01
    102.71
    103.71
    104.77
    105.61
    105.55
    106.55
    106.73
    106.49
    106.67
    106.83
    108.22

    103.88
    104.03
    103.02
    102.42
    101.62
    101.91
    100.62
    100.89
    101.61
    102.31
    102.29
    103.01
    102.71
    103.71
    104.77
    105.61
    105.55
    106.55
    106.73
    106.49
    106.67
    106.83
    108.17
    109.25

    7/30/1973 7/27/1973 7/26/1973 7/25/1973 7/24/1973 7/23/1973 7/20/1973 7/19/1973 7/18/1973 7/17/1973 7/16/1973 7/13/1973 7/12/1973 7/11/1973 7/10/1973 7/9/1973 7/6/1973 7/5/1973 7/4/1973 7/3/1973 7/2/1973 6/29/1973 6/28/1973 6/27/1973 6/26/1973 6/25/1973 6/22/1973 6/21/1973 6/20/1973 6/19/1973 6/18/1973 6/15/1973 6/14/1973 6/13/1973 6/12/1973 6/11/1973 6/8/1973 6/7/1973 6/6/1973 6/5/1973 6/4/1973 6/1/1973 5/31/1973 5/30/1973 5/29/1973 -

    109.25
    109.59
    109.85
    109.64
    108.14
    107.52
    107.14
    106.55
    106.35
    105.72
    105.67
    104.09
    105.5
    105.8
    103.52
    102.14
    101.28
    101.78
    -

    109.59
    109.85
    109.64
    108.14
    107.52
    107.14
    106.55
    106.35
    105.72
    105.67
    104.09
    105.5
    105.8
    103.64
    102.26
    101.28
    101.78
    101.87
    -

    101.87
    102.9
    104.26
    104.69
    103.62
    103.3
    102.25
    103.7
    103.21
    104.44
    103.99
    103.6
    105.1
    106.4
    107.6
    108.29
    106.7
    107.03
    105.84
    104.31
    104.62
    102.97
    103.93
    104.95
    105.91
    107.51

    102.9
    104.1
    104.69
    103.62
    103.3
    102.25
    103.64
    103.21
    104.44
    103.99
    103.6
    104.96
    106.21
    107.6
    108.29
    106.7
    107.03
    105.84
    104.31
    104.62
    102.97
    103.93
    104.95
    105.91
    107.51
    107.94

    5/28/1973 5/25/1973 5/24/1973 5/23/1973 5/22/1973 5/21/1973 5/18/1973 5/17/1973 5/16/1973 5/15/1973 5/14/1973 5/11/1973 5/10/1973 5/9/1973 5/8/1973 5/7/1973 5/4/1973 5/3/1973 5/2/1973 5/1/1973 4/30/1973 4/27/1973 4/26/1973 4/25/1973 4/24/1973 4/23/1973 4/20/1973 4/19/1973 4/18/1973 4/17/1973 4/16/1973 4/13/1973 4/12/1973 4/11/1973 4/10/1973 4/9/1973 4/6/1973 4/5/1973 4/4/1973 4/3/1973 4/2/1973 3/30/1973 3/29/1973 3/28/1973 3/27/1973 -

    107.94
    107.14
    104.07
    103.58
    102.73
    103.86
    105.56
    106.43
    106.57
    105.9
    108.17
    109.54
    110.44
    111.25
    110.53
    111
    110.22
    108.43
    107.1
    106.97
    107.23
    108.89
    108.34
    109.99
    111.57

    107.14
    104.07
    103.58
    102.73
    103.77
    105.41
    106.43
    106.57
    105.9
    107.74
    109.49
    110.44
    111.25
    110.53
    111
    110.22
    108.43
    107.1
    106.97
    107.23
    108.89
    108.34
    109.82
    111.57
    112.17
    -

    112.17
    111.54
    110.94
    111.44
    112.08
    112.58
    112.68
    112.21
    110.86
    109.28
    108.52
    108.77
    109.24
    110.18
    111.52
    112.71
    111.62
    111.56

    111.54
    110.94
    111.44
    112.08
    112.58
    112.68
    112.21
    110.92
    109.28
    108.52
    108.77
    109.24
    110.18
    111.52
    112.71
    111.62
    111.56
    109.95

    3/26/1973 3/23/1973 3/22/1973 3/21/1973 3/20/1973 3/19/1973 3/16/1973 3/15/1973 3/14/1973 3/13/1973 3/12/1973 3/9/1973 3/8/1973 3/7/1973 3/6/1973 3/5/1973 3/2/1973 3/1/1973 2/28/1973 2/27/1973 2/26/1973 2/23/1973 2/22/1973 2/21/1973 2/20/1973 2/19/1973 2/16/1973 2/15/1973 2/14/1973 2/13/1973 2/12/1973 2/9/1973 2/8/1973 2/7/1973 2/6/1973 2/5/1973 2/2/1973 2/1/1973 1/31/1973 1/30/1973 1/29/1973 1/26/1973 1/25/1973 1/24/1973 1/23/1973 -

    109.84
    108.88
    108.84
    110.49
    111.95
    112.17
    113.54
    114.12
    114.98
    114.48
    113.86
    113.79
    114.23
    114.45
    114.1
    112.68
    112.28
    111.05
    111.68
    110.9
    112.19
    113.16
    114.44
    114.69
    115.4
    -

    108.88
    108.84
    110.39
    111.95
    112.17
    113.5
    114.12
    114.98
    114.48
    113.86
    113.79
    114.23
    114.45
    114.1
    112.68
    112.28
    111.05
    111.68
    110.9
    112.19
    113.16
    114.44
    114.69
    115.4
    114.98
    -

    114.98
    114.45
    115.1
    116.78
    116.06
    114.68
    113.16
    113.66
    114.45
    114.23
    114.35
    114.76
    116.03
    115.83
    116.01
    116.45
    -

    114.45
    115.1
    116.78
    116.09
    114.69
    113.16
    113.66
    114.45
    114.23
    114.35
    114.76
    116.03
    115.83
    116.01
    116.45
    116.73
    -

    116.73
    118.22

    118.22
    118.21

    1/22/1973 1/19/1973 1/18/1973 1/17/1973 1/16/1973 1/15/1973 1/12/1973 1/11/1973 1/10/1973 1/9/1973 1/8/1973 1/5/1973 1/4/1973 1/3/1973 1/2/1973 1/1/1973 12/29/1972 12/28/1972 12/27/1972 12/26/1972 12/25/1972 12/22/1972 12/21/1972 12/20/1972 12/19/1972 12/18/1972 12/15/1972 12/14/1972 12/13/1972 12/12/1972 12/11/1972 12/8/1972 12/7/1972 12/6/1972 12/5/1972 12/4/1972 12/1/1972 11/30/1972 11/29/1972 11/28/1972 11/27/1972 11/24/1972 11/23/1972 11/22/1972 11/21/1972 -

    118.21
    118.78
    118.85
    118.68
    118.14
    118.44
    119.3
    120.24
    119.43
    119.73
    119.85
    119.87
    119.4
    119.57
    119.1
    -

    118.78
    118.85
    118.68
    118.14
    118.44
    119.3
    120.24
    119.43
    119.73
    119.85
    119.87
    119.4
    119.57
    119.1
    118.06
    -

    118.05
    -

    116.93
    -

    116.93
    116.3
    -

    116.3
    115.83
    -

    115.83
    115.11
    115.95
    116.34
    116.9
    118.26
    118.24
    118.56
    118.66
    119.12
    118.86
    118.6
    118.01
    117.58
    117.77
    117.38
    116.67
    116.52
    116.47
    116.72
    117.27
    -

    115.11
    115.95
    116.34
    116.9
    117.88
    118.24
    118.56
    118.66
    119.12
    118.86
    118.6
    118.01
    117.58
    117.77
    117.38
    116.67
    116.52
    116.47
    116.72
    117.27
    116.9
    -

    116.9
    116.21

    116.21
    115.53

    11/20/1972 11/17/1972 11/16/1972 11/15/1972 11/14/1972 11/13/1972 11/10/1972 11/9/1972 11/8/1972 11/7/1972 11/6/1972 11/3/1972 11/2/1972 11/1/1972 10/31/1972 10/30/1972 10/27/1972 10/26/1972 10/25/1972 10/24/1972 10/23/1972 10/20/1972 10/19/1972 10/18/1972 10/17/1972 10/16/1972 10/13/1972 10/12/1972 10/11/1972 10/10/1972 10/9/1972 10/6/1972 10/5/1972 10/4/1972 10/3/1972 10/2/1972 9/29/1972 9/28/1972 9/27/1972 9/26/1972 9/25/1972 9/22/1972 9/21/1972 9/20/1972 9/19/1972 -

    115.53
    115.49
    115.13
    114.5
    114.95
    113.9
    113.73
    113.5
    113.35
    -

    115.49
    115.13
    114.5
    114.95
    113.9
    113.73
    113.5
    113.35
    113.98
    -

    113.98
    114.22
    113.23
    112.67
    111.58
    110.59
    110.62
    110.99
    110.72
    110.81
    110.35
    109.24
    108.05
    108.19
    107.5
    106.77
    107.92
    108.6
    109.5
    109.99
    109.9
    109.62
    108.89
    110.09
    110.3
    110.16
    110.55
    110.35
    109.66
    108.12
    108.05
    108.52
    108.43
    108.6
    108.55

    114.22
    113.23
    112.67
    111.58
    110.59
    110.62
    110.99
    110.72
    110.81
    110.35
    109.51
    108.05
    108.19
    107.5
    106.77
    107.92
    108.6
    109.5
    109.99
    109.9
    109.62
    108.89
    110.09
    110.3
    110.16
    110.55
    110.35
    109.66
    108.12
    108.05
    108.52
    108.43
    108.6
    108.55
    108.61

    9/18/1972 9/15/1972 9/14/1972 9/13/1972 9/12/1972 9/11/1972 9/8/1972 9/7/1972 9/6/1972 9/5/1972 9/4/1972 9/1/1972 8/31/1972 8/30/1972 8/29/1972 8/28/1972 8/25/1972 8/24/1972 8/23/1972 8/22/1972 8/21/1972 8/18/1972 8/17/1972 8/16/1972 8/15/1972 8/14/1972 8/11/1972 8/10/1972 8/9/1972 8/8/1972 8/7/1972 8/4/1972 8/3/1972 8/2/1972 8/1/1972 7/31/1972 7/28/1972 7/27/1972 7/26/1972 7/25/1972 7/24/1972 7/21/1972 7/20/1972 7/19/1972 7/18/1972 -

    108.61
    108.81
    108.93
    108.9
    108.47
    109.51
    110.15
    110.29
    110.55
    111.23
    -

    108.81
    108.93
    108.9
    108.47
    109.51
    110.15
    110.29
    110.55
    111.23
    111.51
    -

    111.51
    111.09
    110.57
    110.41
    110.23
    110.67
    111.02
    112.26
    112.41
    111.72
    111.76
    111.34
    111.66
    112.06
    112.55
    111.95
    111.05
    110.86
    110.69
    110.61
    110.43
    110.14
    109.29
    108.4
    107.39
    107.38
    107.28
    107.53
    107.6
    107.92
    106.66
    105.81
    106.14
    105.83

    111.09
    110.57
    110.41
    110.23
    110.67
    111.02
    112.26
    112.41
    111.72
    111.76
    111.34
    111.66
    112.06
    112.55
    111.95
    111.05
    110.86
    110.69
    110.61
    110.43
    110.14
    109.29
    108.4
    107.39
    107.38
    107.28
    107.53
    107.6
    107.92
    106.66
    105.81
    106.14
    105.83
    105.88

    7/17/1972 7/14/1972 7/13/1972 7/12/1972 7/11/1972 7/10/1972 7/7/1972 7/6/1972 7/5/1972 7/4/1972 7/3/1972 6/30/1972 6/29/1972 6/28/1972 6/27/1972 6/26/1972 6/23/1972 6/22/1972 6/21/1972 6/20/1972 6/19/1972 6/16/1972 6/15/1972 6/14/1972 6/13/1972 6/12/1972 6/9/1972 6/8/1972 6/7/1972 6/6/1972 6/5/1972 6/2/1972 6/1/1972 5/31/1972 5/30/1972 5/29/1972 5/26/1972 5/25/1972 5/24/1972 5/23/1972 5/22/1972 5/19/1972 5/18/1972 5/17/1972 5/16/1972 -

    105.88
    106.8
    106.28
    106.89
    107.32
    108.11
    108.69
    109.04
    108.1
    -

    106.8
    106.28
    106.89
    107.32
    108.11
    108.69
    109.04
    108.28
    107.49
    -

    107.49
    107.14
    106.82
    107.02
    107.37
    107.48
    108.27
    108.68
    108.79
    108.56
    108.11
    108.36
    108.44
    108.39
    107.55
    107.01
    106.86
    107.28
    107.65
    108.21
    108.82
    109.73
    109.69
    109.53
    110.35
    -

    107.14
    106.82
    107.02
    107.37
    107.48
    108.23
    108.68
    108.79
    108.56
    108.11
    108.36
    108.44
    108.39
    107.55
    107.01
    106.86
    107.28
    107.65
    108.21
    108.82
    109.73
    109.69
    109.53
    110.35
    110.66
    -

    110.66
    110.46
    110.31
    109.78
    109.69
    108.98
    107.94
    106.89
    106.66

    110.46
    110.31
    109.78
    109.69
    108.98
    107.94
    106.89
    106.66
    106.86

    5/15/1972 5/12/1972 5/11/1972 5/10/1972 5/9/1972 5/8/1972 5/5/1972 5/4/1972 5/3/1972 5/2/1972 5/1/1972 4/28/1972 4/27/1972 4/26/1972 4/25/1972 4/24/1972 4/21/1972 4/20/1972 4/19/1972 4/18/1972 4/17/1972 4/14/1972 4/13/1972 4/12/1972 4/11/1972 4/10/1972 4/7/1972 4/6/1972 4/5/1972 4/4/1972 4/3/1972 3/31/1972 3/30/1972 3/29/1972 3/28/1972 3/27/1972 3/24/1972 3/23/1972 3/22/1972 3/21/1972 3/20/1972 3/17/1972 3/16/1972 3/15/1972 3/14/1972 -

    106.86
    106.38
    105.77
    105.42
    104.74
    106.14
    106.63
    106.25
    105.99
    106.08
    106.69
    107.67
    107.05
    106.89
    107.12
    108.19
    108.89
    109.04
    109.2
    109.77
    109.51
    109.84
    109.91
    110.18
    109.76
    109.45
    109.62
    109.53
    109
    108.12
    107.48
    -

    106.38
    105.77
    105.42
    104.74
    106.06
    106.63
    106.25
    105.99
    106.08
    106.69
    107.67
    107.05
    106.89
    107.12
    108.19
    108.89
    109.04
    109.2
    109.77
    109.51
    109.84
    109.91
    110.18
    109.76
    109.45
    109.62
    109.53
    109
    108.12
    107.48
    107.2
    -

    107.2
    106.49
    107.17
    107.3
    107.52
    107.75
    106.84
    106.69
    107.59
    107.92
    107.5
    107.75
    107.61

    106.49
    107.17
    107.3
    107.52
    107.75
    106.84
    106.69
    107.59
    107.92
    107.5
    107.75
    107.61
    107.33

    3/13/1972 3/10/1972 3/9/1972 3/8/1972 3/7/1972 3/6/1972 3/3/1972 3/2/1972 3/1/1972 2/29/1972 2/28/1972 2/25/1972 2/24/1972 2/23/1972 2/22/1972 2/21/1972 2/18/1972 2/17/1972 2/16/1972 2/15/1972 2/14/1972 2/11/1972 2/10/1972 2/9/1972 2/8/1972 2/7/1972 2/4/1972 2/3/1972 2/2/1972 2/1/1972 1/31/1972 1/28/1972 1/27/1972 1/26/1972 1/25/1972 1/24/1972 1/21/1972 1/20/1972 1/19/1972 1/18/1972 1/17/1972 1/14/1972 1/13/1972 1/12/1972 1/11/1972 -

    107.33
    108.38
    108.94
    108.96
    108.87
    108.77
    107.94
    107.32
    107.35
    106.57
    106.19
    106.18
    105.45
    105.38
    105.29
    -

    108.38
    108.94
    108.96
    108.87
    108.77
    107.94
    107.32
    107.35
    106.57
    106.19
    106.18
    105.45
    105.38
    105.29
    105.28
    -

    105.28
    105.59
    105.62
    105.03
    104.59
    105.08
    105.59
    105.55
    104.74
    104.54
    104.86
    104.64
    104.68
    104.01
    103.94
    104.16
    103.5
    102.5
    102.7
    102.57
    103.65
    103.88
    103.88
    104.05
    103.7
    103.39
    102.99
    103.59
    103.65

    105.59
    105.62
    105.03
    104.59
    105.08
    105.59
    105.55
    104.74
    104.54
    104.86
    104.64
    104.68
    104.01
    103.94
    104.16
    103.5
    102.5
    102.7
    102.57
    103.65
    103.88
    103.88
    104.05
    103.7
    103.39
    102.99
    103.59
    103.65
    103.32

    1/10/1972 1/7/1972 1/6/1972 1/5/1972 1/4/1972 1/3/1972 12/31/1971 12/30/1971 12/29/1971 12/28/1971 12/27/1971 12/24/1971 12/23/1971 12/22/1971 12/21/1971 12/20/1971 12/17/1971 12/16/1971 12/15/1971 12/14/1971 12/13/1971 12/10/1971 12/9/1971 12/8/1971 12/7/1971 12/6/1971 12/3/1971 12/2/1971 12/1/1971 11/30/1971 11/29/1971 11/26/1971 11/25/1971 11/24/1971 11/23/1971 11/22/1971 11/19/1971 11/18/1971 11/17/1971 11/16/1971 11/15/1971 11/12/1971 11/11/1971 11/10/1971 11/9/1971 -

    103.32
    103.47
    103.51
    103.06
    102.09
    101.67
    102.09
    101.78
    102.21
    101.95
    100.95
    -

    103.47
    103.51
    103.06
    102.09
    101.67
    102.09
    102.09
    101.78
    102.21
    101.95
    100.95
    -

    100.74
    101.18
    101.8
    101.55
    100.26
    99.74
    98.54
    97.67
    97.97
    97.69
    96.96
    96.92
    96.87
    96.51
    97.06
    95.84
    95.44
    93.99
    93.41
    91.94
    -

    100.74
    101.18
    101.8
    101.55
    100.26
    99.74
    98.54
    97.67
    97.97
    97.69
    96.96
    96.87
    96.51
    97.06
    95.84
    95.44
    93.99
    93.41
    92.04
    90.33
    -

    90.33
    90.16
    90.79
    91.61
    92.13
    92.85
    92.71
    91.81
    92.12
    92.12
    93.41
    94.46

    90.16
    90.79
    91.61
    92.13
    92.85
    92.71
    91.81
    92.12
    92.12
    93.41
    94.46
    94.39

    11/8/1971 11/5/1971 11/4/1971 11/3/1971 11/2/1971 11/1/1971 10/29/1971 10/28/1971 10/27/1971 10/26/1971 10/25/1971 10/22/1971 10/21/1971 10/20/1971 10/19/1971 10/18/1971 10/15/1971 10/14/1971 10/13/1971 10/12/1971 10/11/1971 10/8/1971 10/7/1971 10/6/1971 10/5/1971 10/4/1971 10/1/1971 9/30/1971 9/29/1971 9/28/1971 9/27/1971 9/24/1971 9/23/1971 9/22/1971 9/21/1971 9/20/1971 9/17/1971 9/16/1971 9/15/1971 9/14/1971 9/13/1971 9/10/1971 9/9/1971 9/8/1971 9/7/1971 -

    94.39
    94.46
    94.79
    94.91
    93.18
    92.8
    94.23
    93.96
    93.79
    94.74
    95.1
    95.57
    95.6
    95.65
    97
    97.35
    97.79
    98.13
    99.03
    99.57
    99.21
    99.36
    100.02
    99.82
    99.11
    99.21
    98.93
    98.34
    97.9
    97.88
    97.62
    98.15
    98.38
    98.47
    99.34
    99.68
    99.96
    99.66
    99.77
    99.34
    100.07
    100.42
    100.8
    101.34
    101.15

    94.46
    94.79
    94.91
    93.27
    92.8
    94.23
    93.96
    93.79
    94.74
    95.02
    95.57
    95.6
    95.65
    97
    97.35
    97.79
    98.13
    99.03
    99.57
    99.21
    99.36
    100.02
    99.82
    99.11
    99.21
    98.93
    98.34
    97.9
    97.88
    97.62
    98.15
    98.38
    98.47
    99.34
    99.68
    99.96
    99.66
    99.77
    99.34
    100.07
    100.42
    100.8
    101.34
    101.15
    100.69

    9/6/1971 9/3/1971 9/2/1971 9/1/1971 8/31/1971 8/30/1971 8/27/1971 8/26/1971 8/25/1971 8/24/1971 8/23/1971 8/20/1971 8/19/1971 8/18/1971 8/17/1971 8/16/1971 8/13/1971 8/12/1971 8/11/1971 8/10/1971 8/9/1971 8/6/1971 8/5/1971 8/4/1971 8/3/1971 8/2/1971 7/30/1971 7/29/1971 7/28/1971 7/27/1971 7/26/1971 7/23/1971 7/22/1971 7/21/1971 7/20/1971 7/19/1971 7/16/1971 7/15/1971 7/14/1971 7/13/1971 7/12/1971 7/9/1971 7/8/1971 7/7/1971 7/6/1971 -

    100.69
    99.29
    99.07
    99.03
    99.52
    100.48
    100.24
    100.41
    100.4
    99.25
    98.33
    98.16
    98.6
    99.99
    98.76
    95.69
    96
    94.66
    93.54
    93.53
    94.25
    94.09
    93.89
    94.51
    95.96
    95.58
    96.02
    97.07
    97.78
    98.14
    98.94
    99.11
    99.28
    99.32
    98.93
    99.11
    99.28
    99.22
    99.5
    100.82
    100.69
    100.34
    100.04
    99.76

    99.29
    99.07
    99.03
    99.52
    100.48
    100.24
    100.41
    100.4
    99.25
    98.33
    98.16
    98.6
    99.99
    98.76
    97.9
    96
    94.81
    93.54
    93.53
    94.25
    94.09
    93.89
    94.51
    95.96
    95.58
    96.02
    97.07
    97.78
    98.14
    98.94
    99.11
    99.28
    99.32
    98.93
    99.11
    99.28
    99.22
    99.5
    100.82
    100.69
    100.34
    100.04
    99.76
    99.78

    7/5/1971 7/2/1971 7/1/1971 6/30/1971 6/29/1971 6/28/1971 6/25/1971 6/24/1971 6/23/1971 6/22/1971 6/21/1971 6/18/1971 6/17/1971 6/16/1971 6/15/1971 6/14/1971 6/11/1971 6/10/1971 6/9/1971 6/8/1971 6/7/1971 6/4/1971 6/3/1971 6/2/1971 6/1/1971 5/31/1971 5/28/1971 5/27/1971 5/26/1971 5/25/1971 5/24/1971 5/21/1971 5/20/1971 5/19/1971 5/18/1971 5/17/1971 5/14/1971 5/13/1971 5/12/1971 5/11/1971 5/10/1971 5/7/1971 5/6/1971 5/5/1971 5/4/1971 -

    99.78
    99.78
    98.7
    98.82
    97.74
    97.99
    98.13
    98.41
    97.59
    97.87
    98.97
    100.5
    100.52
    100.32
    100.22
    101.07
    100.64
    100.29
    100.32
    101.09
    101.3
    101.01
    100.96
    100.2

    99.78
    99.16
    98.82
    97.74
    97.99
    98.13
    98.41
    97.59
    97.87
    98.97
    100.5
    100.52
    100.32
    100.22
    101.07
    100.64
    100.29
    100.32
    101.09
    101.3
    101.01
    100.96
    100.2
    99.63
    -

    99.63
    99.4
    99.59
    99.47
    100.13
    100.99
    101.31
    101.07
    100.83
    100.69
    102.21
    102.69
    102.9
    102.62
    102.36
    102.87
    103.23
    103.78
    103.79

    99.4
    99.59
    99.47
    100.13
    100.99
    101.31
    101.07
    100.83
    100.69
    102.08
    102.69
    102.9
    102.62
    102.36
    102.87
    103.23
    103.78
    103.79
    103.29

    5/3/1971 4/30/1971 4/29/1971 4/28/1971 4/27/1971 4/26/1971 4/23/1971 4/22/1971 4/21/1971 4/20/1971 4/19/1971 4/16/1971 4/15/1971 4/14/1971 4/13/1971 4/12/1971 4/9/1971 4/8/1971 4/7/1971 4/6/1971 4/5/1971 4/2/1971 4/1/1971 3/31/1971 3/30/1971 3/29/1971 3/26/1971 3/25/1971 3/24/1971 3/23/1971 3/22/1971 3/19/1971 3/18/1971 3/17/1971 3/16/1971 3/15/1971 3/12/1971 3/11/1971 3/10/1971 3/9/1971 3/8/1971 3/5/1971 3/4/1971 3/3/1971 3/2/1971 -

    103.29
    103.95
    104.63
    104.77
    104.59
    103.94
    104.05
    103.56
    103.36
    103.61
    104.01
    103.49
    103.52
    103.37
    102.98
    102.88
    -

    103.95
    104.63
    104.77
    104.59
    103.94
    104.05
    103.56
    103.36
    103.61
    104.01
    103.49
    103.52
    103.37
    102.98
    102.88
    102.1
    -

    102.1
    101.98
    101.51
    100.79
    100.56
    100.39
    100.31
    100.26
    100.03
    99.95
    99.61
    99.62
    100.28
    100.62
    101.01
    101.19
    101.12
    101.21
    100.71
    99.57
    99.39
    99.3
    99.46
    99.38
    98.96
    97.92
    96.95
    96.98

    101.98
    101.51
    100.79
    100.56
    100.39
    100.31
    100.26
    100.03
    99.95
    99.61
    99.62
    100.28
    100.62
    101.01
    101.19
    101.12
    101.21
    100.71
    99.57
    99.39
    99.3
    99.46
    99.38
    98.96
    97.92
    96.95
    96.98
    97

    3/1/1971 2/26/1971 2/25/1971 2/24/1971 2/23/1971 2/22/1971 2/19/1971 2/18/1971 2/17/1971 2/16/1971 2/15/1971 2/12/1971 2/11/1971 2/10/1971 2/9/1971 2/8/1971 2/5/1971 2/4/1971 2/3/1971 2/2/1971 2/1/1971 1/29/1971 1/28/1971 1/27/1971 1/26/1971 1/25/1971 1/22/1971 1/21/1971 1/20/1971 1/19/1971 1/18/1971 1/15/1971 1/14/1971 1/13/1971 1/12/1971 1/11/1971 1/8/1971 1/7/1971 1/6/1971 1/5/1971 1/4/1971 1/1/1971 12/31/1970 12/30/1970 12/29/1970 -

    97
    96.75
    96.96
    96.73
    96.09
    95.72
    96.74
    97.56
    98.2
    98.66
    -

    96.75
    96.96
    96.73
    96.09
    95.72
    96.65
    97.56
    98.2
    98.66
    98.43
    -

    98.43
    97.91
    97.39
    97.51
    97.45
    96.93
    96.62
    96.63
    96.43
    96.42
    95.88
    95.21
    94.89
    95.59
    95.28
    94.88
    94.19
    93.78
    93.76
    93.41
    93.03
    92.8
    92.56
    92.72
    91.98
    92.19
    92.38
    92.35
    91.8
    91.15
    -

    97.91
    97.39
    97.51
    97.45
    96.93
    96.62
    96.63
    96.43
    96.42
    95.88
    95.21
    94.89
    95.59
    95.28
    94.88
    94.19
    93.78
    93.76
    93.41
    93.03
    92.8
    92.56
    92.72
    91.98
    92.19
    92.38
    92.35
    91.8
    91.15
    92.15
    -

    92.15
    92.27
    92.08

    92.27
    92.08
    91.09

    12/28/1970 12/25/1970 12/24/1970 12/23/1970 12/22/1970 12/21/1970 12/18/1970 12/17/1970 12/16/1970 12/15/1970 12/14/1970 12/11/1970 12/10/1970 12/9/1970 12/8/1970 12/7/1970 12/4/1970 12/3/1970 12/2/1970 12/1/1970 11/30/1970 11/27/1970 11/26/1970 11/25/1970 11/24/1970 11/23/1970 11/20/1970 11/19/1970 11/18/1970 11/17/1970 11/16/1970 11/13/1970 11/12/1970 11/11/1970 11/10/1970 11/9/1970 11/6/1970 11/5/1970 11/4/1970 11/3/1970 11/2/1970 10/30/1970 10/29/1970 10/28/1970 10/27/1970 -

    91.09
    -

    90.61
    -

    90.61
    90.1
    90.04
    89.94
    90.22
    90.04
    89.72
    89.66
    89.8
    90.26
    89.92
    89.54
    89.47
    89.94
    89.46
    88.9
    88.48
    87.47
    87.2
    85.93
    -

    90.1
    90.04
    89.94
    90.22
    90.04
    89.72
    89.66
    89.8
    90.26
    89.92
    89.54
    89.47
    89.94
    89.46
    88.9
    88.48
    87.47
    87.2
    85.93
    85.09
    -

    85.09
    84.78
    84.24
    83.72
    82.91
    82.79
    83.47
    83.24
    83.37
    84.15
    85.03
    84.79
    84.67
    84.22
    84.1
    84.39
    84.22
    83.51
    83.25
    83.36
    83.43
    83.12

    84.78
    84.24
    83.72
    82.91
    82.79
    83.47
    83.24
    83.37
    84.15
    85.03
    84.79
    84.67
    84.22
    84.1
    84.39
    84.22
    83.51
    83.25
    83.36
    83.43
    83.12
    83.31

    10/26/1970 10/23/1970 10/22/1970 10/21/1970 10/20/1970 10/19/1970 10/16/1970 10/15/1970 10/14/1970 10/13/1970 10/12/1970 10/9/1970 10/8/1970 10/7/1970 10/6/1970 10/5/1970 10/2/1970 10/1/1970 9/30/1970 9/29/1970 9/28/1970 9/25/1970 9/24/1970 9/23/1970 9/22/1970 9/21/1970 9/18/1970 9/17/1970 9/16/1970 9/15/1970 9/14/1970 9/11/1970 9/10/1970 9/9/1970 9/8/1970 9/7/1970 9/4/1970 9/3/1970 9/2/1970 9/1/1970 8/31/1970 8/28/1970 8/27/1970 8/26/1970 8/25/1970 -

    83.31
    83.77
    83.38
    83.66
    83.64
    83.15
    84.28
    84.65
    84.19
    84.06
    84.17
    85.08
    85.95
    86.89
    86.85
    86.47
    85.16
    84.32
    84.3
    83.86
    83.91
    82.83
    81.66
    81.91
    81.86
    81.91
    82.62
    82.29
    81.79
    81.36
    82.07
    82.52
    82.3
    82.79
    83.04
    -

    83.77
    83.38
    83.66
    83.64
    83.15
    84.28
    84.65
    84.19
    84.06
    84.17
    85.05
    85.95
    86.89
    86.85
    86.47
    85.16
    84.32
    84.3
    83.86
    83.91
    82.83
    81.66
    81.91
    81.86
    81.91
    82.62
    82.29
    81.79
    81.36
    82.07
    82.52
    82.3
    82.79
    83.04
    82.83
    -

    82.83
    82.09
    80.96
    80.95
    81.52
    81.86
    81.08
    81.21
    81.12

    82.09
    80.96
    80.95
    81.52
    81.86
    81.08
    81.21
    81.12
    80.99

    8/24/1970 8/21/1970 8/20/1970 8/19/1970 8/18/1970 8/17/1970 8/14/1970 8/13/1970 8/12/1970 8/11/1970 8/10/1970 8/7/1970 8/6/1970 8/5/1970 8/4/1970 8/3/1970 7/31/1970 7/30/1970 7/29/1970 7/28/1970 7/27/1970 7/24/1970 7/23/1970 7/22/1970 7/21/1970 7/20/1970 7/17/1970 7/16/1970 7/15/1970 7/14/1970 7/13/1970 7/10/1970 7/9/1970 7/8/1970 7/7/1970 7/6/1970 7/3/1970 7/2/1970 7/1/1970 6/30/1970 6/29/1970 6/26/1970 6/25/1970 6/24/1970 6/23/1970 -

    80.99
    79.24
    77.84
    76.96
    76.2
    75.33
    75.18
    74.76
    75.42
    75.82
    76.2
    77.28
    77.08
    77.18
    77.19
    77.02
    78.05
    78.07
    78.04
    77.77
    77.65
    77.82
    78
    77.03
    76.98
    77.79
    77.69
    76.34
    75.23
    74.42
    74.55
    74.45
    74.06
    73
    71.23
    71.78
    -

    79.41
    77.84
    76.96
    76.2
    75.33
    75.18
    74.76
    75.42
    75.82
    76.2
    77.28
    77.08
    77.18
    77.19
    77.02
    78.05
    78.07
    78.04
    77.77
    77.65
    77.82
    78
    77.03
    76.98
    77.79
    77.69
    76.37
    75.23
    74.42
    74.55
    74.45
    74.06
    73
    71.23
    71.78
    72.92
    -

    72.92
    72.94
    72.72
    72.89
    73.47
    74.02
    73.97
    74.76

    72.94
    72.72
    72.89
    73.47
    74.02
    73.97
    74.76
    76.64

    6/22/1970 6/19/1970 6/18/1970 6/17/1970 6/16/1970 6/15/1970 6/12/1970 6/11/1970 6/10/1970 6/9/1970 6/8/1970 6/5/1970 6/4/1970 6/3/1970 6/2/1970 6/1/1970 5/29/1970 5/28/1970 5/27/1970 5/26/1970 5/25/1970 5/22/1970 5/21/1970 5/20/1970 5/19/1970 5/18/1970 5/15/1970 5/14/1970 5/13/1970 5/12/1970 5/11/1970 5/8/1970 5/7/1970 5/6/1970 5/5/1970 5/4/1970 5/1/1970 4/30/1970 4/29/1970 4/28/1970 4/27/1970 4/24/1970 4/23/1970 4/22/1970 4/21/1970 -

    76.64
    77.05
    76.51
    76
    76.15
    74.58
    73.88
    74.45
    75.48
    76.25
    76.29
    76.17
    77.36
    78.52
    77.84
    77.84
    76.55
    74.61
    72.77
    69.29
    70.25
    72.25
    72.16
    73.52
    75.46
    76.96
    76.9
    75.44
    76.53
    77.85
    78.6
    79.44
    79.83
    79.47
    78.6
    79.37
    81.44
    81.52
    81.81
    80.27
    81.46
    82.77
    83.04
    84.27
    85.38

    77.05
    76.51
    76
    76.15
    74.58
    73.88
    74.45
    75.48
    76.25
    76.29
    76.17
    77.36
    78.52
    77.84
    77.84
    76.55
    74.61
    72.77
    69.37
    70.25
    72.16
    72.16
    73.51
    75.35
    76.96
    76.9
    75.44
    76.53
    77.75
    78.6
    79.44
    79.83
    79.47
    78.6
    79.37
    81.28
    81.52
    81.81
    80.27
    81.46
    82.77
    83.04
    84.27
    85.38
    85.83

    4/20/1970 4/17/1970 4/16/1970 4/15/1970 4/14/1970 4/13/1970 4/10/1970 4/9/1970 4/8/1970 4/7/1970 4/6/1970 4/3/1970 4/2/1970 4/1/1970 3/31/1970 3/30/1970 3/27/1970 3/26/1970 3/25/1970 3/24/1970 3/23/1970 3/20/1970 3/19/1970 3/18/1970 3/17/1970 3/16/1970 3/13/1970 3/12/1970 3/11/1970 3/10/1970 3/9/1970 3/6/1970 3/5/1970 3/4/1970 3/3/1970 3/2/1970 2/27/1970 2/26/1970 2/25/1970 2/24/1970 2/23/1970 2/20/1970 2/19/1970 2/18/1970 2/17/1970 -

    85.83
    85.67
    85.88
    86.73
    86.89
    87.64
    88.24
    88.53
    88.49
    88.52
    88.76
    89.39
    89.79
    90.07
    89.63
    89.63
    -

    85.67
    85.88
    86.73
    86.89
    87.64
    88.24
    88.53
    88.49
    88.52
    88.76
    89.39
    89.79
    90.07
    89.63
    89.63
    89.92
    -

    89.92
    89.77
    87.98
    86.99
    87.06
    87.42
    87.54
    87.29
    86.91
    87.86
    88.33
    88.69
    88.75
    88.51
    89.44
    90
    90.04
    90.23
    89.71
    89.5
    88.9
    89.35
    87.99
    -

    89.77
    88.11
    86.99
    87.06
    87.42
    87.54
    87.29
    86.91
    87.86
    88.33
    88.69
    88.75
    88.51
    89.43
    90
    90.04
    90.23
    89.71
    89.5
    88.9
    89.35
    87.99
    88.03
    -

    88.03
    87.76
    87.44
    86.37

    87.76
    87.44
    86.37
    86.47

    2/16/1970 2/13/1970 2/12/1970 2/11/1970 2/10/1970 2/9/1970 2/6/1970 2/5/1970 2/4/1970 2/3/1970 2/2/1970 1/30/1970 1/29/1970 1/28/1970 1/27/1970 1/26/1970 1/23/1970 1/22/1970 1/21/1970 1/20/1970 1/19/1970 1/16/1970 1/15/1970 1/14/1970 1/13/1970 1/12/1970 1/9/1970 1/8/1970 1/7/1970 1/6/1970 1/5/1970 1/2/1970 -

    86.47
    86.54
    86.73
    86.94
    86.1
    87.01
    86.33
    85.9
    86.24
    86.77
    85.75
    85.02
    85.69
    86.79
    87.62
    88.17
    89.37
    90.04
    89.95
    89.83
    89.65
    90.92
    91.68
    91.65
    91.92
    91.7
    92.4
    92.68
    92.63
    92.82
    93.46
    93

    86.54
    86.73
    86.94
    86.1
    87.01
    86.33
    85.9
    86.24
    86.77
    85.75
    85.02
    85.69
    86.79
    87.62
    88.17
    89.23
    90.04
    89.95
    89.83
    89.65
    90.72
    91.68
    91.65
    91.92
    91.7
    92.4
    92.68
    92.63
    92.82
    93.46
    93
    92.06

    Mnimo
    Mximo
    Promedio
    1941.5
    1964.04 1947.41
    1955.23 1935.6
    1948.41 1928.29
    1939.65 1933.43
    1944.9 1909.01
    1932.38 1904.78
    1928.89 1911.45
    1927.91 1913.77
    1936.34 1921.2
    1942.92 1916.37
    1937.35 1930.67
    1965.14 1962.42
    1978.9 1969.95
    1984.85 1967.31
    1981.52 1974.37
    1984.6 1985.79
    1991.39 1982.44
    1989.23 1975.65
    1986.24 1965.77
    1976.93 1960.82
    1979.91 1955.59
    1981.8 1975.67
    1983.94 1965.34
    1982.52 1969.86
    1979.85 1959.63
    1968.67 1952.86
    1969.84 1965.1
    1974.15 1959.46
    1976.39 1974.88
    1984.22 1975.88
    1985.59 1972.58
    1976.67 1962.29
    1978.58 1958.22
    1964.24 1952.18
    1961.47 1944.69
    1959.89 1947.49
    1960.83 1948.34
    1968.17 1958.89
    1963.74 1959.17
    1963.91 1952.26
    1959.87 1939.29
    1957.74 1933.55
    1943.69 -

    1930.91
    1927.69
    1925.78
    1940.08
    1944.64
    1947.16
    1942.41
    1922.93
    1918.6
    1918.79
    1915.98
    1916.64
    1909.82
    1907.3
    1902.01
    -

    1893.32
    1885.39
    1873.34
    1868.14
    1872.42
    1864.82
    1862.36
    1885.77
    1896.06
    1880.03
    1867.02
    1870.05
    1859.79
    1867.72
    1866.77
    1878.5
    1878.04
    1872.69
    1870.78
    1850.61
    1859.7
    1870.24
    1873.91
    1872.57
    1863.18

    1856.72
    1846.01
    1816.29

    1941.15 1937.3 1943.35 1949.37 1950.86 1955.55 1949.44 1941.74 1928.63 1925.07 1925.88 1924.03 1919.99 1914.46 1912.28 1901.26 1896.33 1888.8 1884.88 1886 1878.28 1888.16 1897.13 1902.17 1897.13 1878.57 1889.07 1878.83 1883.69 1885.51 1891.33 1888.59 1885.2 1880.6 1877.01 1877.72 1884.06 1879.75 1884.89 1871.89 1869.63 1862.31 1844.02 -

    1815.8
    1814.36
    1830.87
    1852.38
    1837.49
    1841.48
    1863.26
    1882.65
    1883.79
    1873.96
    1859.16
    1850.07
    1842.11
    1852.56
    1855.96
    1849.69
    1863.46
    1854.63
    1850.35
    1858.92
    1842.81
    1839.57
    1841.86
    1854.38
    1863.88
    1867.04
    1870.56
    1874.18
    1871.11
    1849.23
    1834.44
    1847.67
    1841.13
    1840.66
    1840.19
    1836.78
    1835.6
    1824.58
    1826.99
    1835.01
    -

    1825.59
    1809.22
    1815.97
    1800.41

    1834.19 1835.07 1872.53 1872.43 1854.95 1864.04 1897.28 1893.8 1893.17 1885.84 1875.18 1866.63 1855.55 1875.92 1871.87 1873.34 1883.97 1873.49 1874.14 1873.76 1862.3 1852.44 1874.4 1868.38 1882.35 1877.87 1883.57 1881.94 1876.53 1876.23 1857.68 1867.92 1854.53 1852.65 1852.91 1858.71 1846.13 1842.79 1847.5 1842.87 1841.65 1830.25 1826.55 1823.54 -

    1791.83
    1776.01
    1752.99
    1737.92
    1743.82
    1739.66
    1772.26
    1777.17
    1770.45
    1779.49
    1772.88
    1790.29
    1820.06
    1840.88
    1832.38
    -

    1835.23
    1840.3
    1840.52
    1821.36
    1815.52
    1832.43
    1830.38
    1831.4
    1828.71
    1823.73
    1829.13
    1827.74

    1842.41
    1838.77
    1839.81
    1834.96

    1828.02
    1822.92
    1810.25
    1801.35
    1767.99
    1777.05
    1777.48
    1772.45
    1772.28
    1780.09
    1801.75

    1799.94 1798.03 1774.06 1755.79 1758.73 1784.83 1793.88 1798.77 1790.15 1793.87 1795.98 1826.96 1842.29 1846.87 1849.31 1846.04 1847.99 1850.84 1839.26 1843.45 1843.15 1843.23 1840.02 1840.1 1837.16 1838.24 1845.86 1849.44 1842.47 1844.89 1842.84 1833.32 1829.75 1823.75 1810.88 1811.08 1786.77 1792.22 1780.92 1782.99 1802.97 1808.52 -

    1806.21
    1788.36
    1783.38
    1779.09
    1787.85
    1798.6
    1803.98
    -

    1802.77
    1800.77
    1800.58
    1794.7
    1783.52
    1777.23
    1784.72
    1788
    1790.66
    1780.22
    1760.64
    1762.29
    1767.85
    1747.63
    1746.2
    1764.4
    1755.76
    1761.56
    1752.7
    1755.72
    1757.24
    1762.93
    1757.67
    1752.45
    1745.5
    1740.5
    1746.48
    1740.67
    1735.74
    1714.12
    1700.49
    1695.93
    1692.13
    1688.52
    1660.88
    1646.47
    1655.03

    1811.52 1806.04 1792.82 1799.8 1800.1 1810.02 1813.55 1808.27 1808.42 1808.1 1804.84 1797.16 1795.73 1795.51 1802.33 1798.22 1791.53 1782 1771.78 1773.44 1770.78 1774.54 1773.74 1767.03 1768.78 1765.67 1768.53 1775.22 1772.09 1764.99 1759.82 1753.94 1752.27 1759.33 1747.79 1745.31 1733.45 1721.76 1711.57 1711.03 1703.44 1692.56 1662.47 1676.79 -

    1674.7
    1677.33
    1670.36
    1680.34
    1682.07
    1674.99
    1687.11
    1693.11
    1691.88
    1694.9
    1697.1
    1708.89
    1720.2
    1700.35
    1697.73
    1691.7
    1682.22
    1681.96
    1678.7
    1674.32
    1656.85
    1640.62
    1653.07
    1637.41
    1633.41
    -

    1628.05
    1630.88
    1627.47
    1629.05
    1656.02
    1654.81
    1645.03
    1639.43
    1646.08
    1645.84
    1652.61
    1658.59
    1684.83
    1682.62
    1683.35
    1686.02
    1688.38
    1684.91
    1693.29

    1687.15 1691.94 1692.35 1693.87 1696.55 1687.26 1695.52 1703.85 1701.71 1707.63 1711.44 1725.23 1729.86 1729.44 1705.52 1704.95 1688.73 1689.97 1689.13 1684.09 1672.4 1664.83 1659.17 1655.72 1651.35 1640.08 1646.41 1641.18 1652.54 1669.51 1664.85 1659.55 1656.99 1658.92 1659.18 1663.6 1679.61 1695.52 1696.81 1691.49 1699.42 1700.18 1695.3 1705.79 -

    1703.55
    1700.68
    1689.42
    1684.94
    1682.42
    1681.86
    1676.03
    1680.07
    1682.57
    1691.13
    1690.67
    1684.08
    1681.05
    1677.91
    1671.84
    1677.89
    1672.33
    1657.41
    1647.66
    1642.89
    1634.2
    1614.71
    -

    1604.57
    1606.77
    1609.78
    1601.06
    1606.44
    1592.27
    1577.09
    1560.33
    1577.7
    1584.32
    1628.91
    1639.77
    1630.34
    1623.96
    1608.07
    1610.92
    1622.92
    1639.26
    1625.27
    1598.23
    1607.09
    1623.62

    1709.24 1709.67 1707.85 1698.43 1693.19 1690.92 1691.85 1690.94 1698.38 1698.78 1697.61 1692.09 1693.12 1684.75 1683.73 1684.51 1680.19 1676.63 1657.92 1654.18 1644.68 1632.07 1618.97 1624.26 1626.61 1615.94 1620.07 1606.83 1593.79 1588.77 1599.19 1624.62 1652.45 1654.19 1646.5 1640.8 1639.25 1637.71 1640.13 1648.69 1644.4 1622.56 1629.31 1646.53 -

    1622.72
    1630.74
    1648.61
    1640.05
    1652.63
    -

    1636.88
    1635.53
    1648.86
    1662.67
    1663.52
    1652.45
    1648.6
    1646.68
    1633.75
    1626.74
    1623.71
    1623.09
    1622.7
    1616.64
    1614.21
    1597.6
    1582.77
    1581.28
    1586.5
    1582.34
    1577.56
    1578.93
    1575.8
    1562.5
    1548.19
    1539.4
    1536.03
    1543.69
    1552.36
    1552.28
    1579.97
    1586.17
    1568.61
    1560.92
    1548.63
    1539.5
    1552.52
    1549.8
    1562.17

    1640.42 1658.99 1661.91 1656.57 1674.21 1649.78 1655.5 1687.18 1674.93 1672.84 1667.47 1660.51 1661.49 1651.1 1636 1633.7 1635.01 1632.78 1626.03 1619.77 1618.46 1598.6 1597.55 1597.57 1596.65 1585.78 1592.64 1583 1579.58 1565.55 1555.89 1554.38 1574.57 1575.35 1588.84 1593.3 1597.35 1589.07 1573.89 1563.07 1559.98 1562.6 1571.47 1573.66 -

    1558.47
    -

    1561.08
    1551.9
    1551.69
    1546.22
    1545.9
    1543.55
    1548.34
    1538.57
    1545.13
    1555.74
    1554.52
    1548.25
    1548.24
    1547.36
    1542.94
    1541.46
    1538.11
    1525.2
    1512.29
    1501.48
    1514.46
    1494.88
    1485.01
    1487.85
    1502.42
    1497.29
    1511.41
    1519.79

    1514.14
    1514.02
    1515.93
    1515.61
    1513.61
    1509.39
    1498.49
    1504.71
    1495.71
    1495.02
    1498.11
    1496.76
    1500.11
    1498.09

    1570.57 1570.28 1564.07 1563.95 1564.91 1557.74 1558.71 1561.56 1557.25 1560.7 1563.62 1563.32 1556.39 1556.77 1556.27 1552.48 1545.78 1545.25 1543.47 1525.27 1519.99 1525.34 1520.08 1498.99 1525.84 1515.64 1511.95 1530.94 1530.94 1524.24 1523.14 1524.69 1522.29 1518.31 1518.31 1512.9 1512.53 1514.96 1513.17 1514.41 1504.19 1509.94 1509.35 -

    1496.33
    1494.82
    1489.46
    1489.9
    1481.16
    -

    1475.81
    1472.63
    1467.6
    1463.76
    1465.69
    1467.58
    1461.02
    1457.15
    1451.64
    1456.62
    1458.99
    1455.53
    1426.19

    1398.11
    1401.58
    1401.8
    1416.43

    1424.66
    1422.58
    1432.82
    1435.8
    1430.47
    1413.54
    1411.88
    1416
    1426.76
    1418.55
    1415.64
    1410.9
    1405.93
    1398.23
    1403.65
    1408.46
    1411.63
    1409.04
    1385.43
    1398.03

    1503.23 1503.26 1502.27 1496.13 1492.56 1485.98 1485.16 1473.96 1473.31 1472.05 1472.75 1472.3 1464.73 1461.89 1466.47 1467.94 1465.47 1462.43 1426.74 1418.1 1422.8 1429.42 1430.15 1443.67 1443.7 1447.75 1448 1430.67 1419.45 1431.36 1438.59 1434.27 1421.64 1420.34 1413.95 1415.56 1413.14 1417.55 1418.86 1419.7 1410.31 1409.01 -

    1397.68
    1391.03
    -

    1386.39
    1377.04
    1359.88
    1343.35
    1348.05
    1352.5
    1371.39
    1377.19
    1373.03
    1377.51
    1388.14
    1417.26
    1408.13
    1412.91
    1412.2
    1405.95

    1403.28
    1405.14
    1407.1
    1407.56
    1422.06
    1429.85
    1452.63
    1453.35
    1440.31
    1427.24
    1425.53
    1432.82
    1430.64
    1441.18
    1453.1
    1456.89
    1451.08
    1441.99
    1439.01
    1440.9
    1435.6
    1433.36
    1430.53
    1441.59

    1409.15 1409.16 1391.25 1389.77 1386.89 1362.03 1360.62 1380.13 1388.81 1384.87 1391.39 1401.23 1428.27 1433.38 1419.9 1434.27 1428.35 1418.76 1417.09 1421.12 1420.04 1433.74 1435.46 1457.34 1464.02 1462.2 1455.51 1441.31 1438.43 1443.9 1442.52 1455.9 1460.93 1470.96 1463.14 1454.3 1451.52 1457.14 1447.13 1450.2 1441.6 1463.24 -

    1452.06
    1459.51
    1449.98
    1457.88
    1456.13
    1457.55
    1460.07
    1435.34
    1432.99
    1429.13
    1428.98
    1431.45
    1403.74
    1401.25
    1396.56
    -

    1398.96
    1397.01
    1406.57
    1405.59
    1409.11
    1398.04
    1400.5
    1406.78
    1410.86
    1412.12
    1414.67
    1404.15
    1401.83
    1400.6
    1397.32
    1395.62
    1398.8
    1396.13
    1394.46
    1391.04
    1365.45
    1354.65
    1373.35
    1379.17
    1381.37
    1360.05
    1338.17
    1331.5
    1329.24

    1460.72 1467.07 1461.23 1465.15 1461.47 1465.63 1474.51 1463.76 1439.15 1437.76 1438.74 1437.92 1432.12 1408.81 1409.31 1413.09 1410.08 1413.95 1413.63 1416.17 1413.46 1413.49 1416.12 1426.68 1418.13 1418.71 1417.44 1407.73 1410.03 1405.87 1405.98 1405.95 1404.14 1407.14 1399.63 1394.16 1375.13 1385.03 1387.16 1391.74 1389.19 1363.13 1343.98 1351.53 -

    1337.56
    1362.19
    1371.21
    1358.96
    1345.07
    1348.51
    1334.81
    1325.41
    1333.25
    1336.27
    1346.65
    1348.03
    1363.02
    -

    1363.53
    1355.7
    1330.12
    1313.29
    1320.71
    1310.3
    1309.27
    1325.92
    1324.41
    1346.45
    1344.83
    1334.46
    1329.19
    1314.14
    1310.51
    1306.62
    1307.73
    1307.77
    1312.68
    1285.61
    1274.16
    1266.74
    1277.25
    1298.9
    1310.76
    1318.9

    1314.23
    1310.5
    1296.53
    1310.04

    1362.34 1376.51 1380.39 1375.26 1365.36 1357.26 1357.7 1341.29 1345 1361.54 1354.87 1367.09 1373.85 1374.81 1366.35 1362.17 1331.52 1334.4 1324.24 1334.9 1337.82 1358.27 1361.57 1363.46 1348.22 1343.32 1333.68 1327.28 1324.31 1335.52 1325.81 1329.05 1315.13 1287.62 1282.55 1309.87 1319.74 1331.25 1334.93 1324.2 1324.14 1320.71 1328.49 -

    1295.73
    1291.98
    1304.86
    1324.79
    1328.41
    1336.61
    1348.89
    1354.58
    1343.13
    1347.75
    1363.94
    1367.96
    1388.71
    1393.92
    1395.73
    1394
    1397.31
    1387.28
    1372.11
    1366.82
    1358.79
    1376.96
    1370.3
    1383.29
    1369.57
    1365.38
    1369.85
    1368.77
    1358.98
    1357.38
    1378.24
    -

    1392.92
    1394.09
    1404.62
    1404.46
    1401.42
    1391.56
    1397.2
    1411.95
    1397.11
    1386.87
    1388.73
    1400.64
    1397.68

    1316.39 1312.24 1326.36 1341.78 1344.94 1351.93 1365.66 1365.88 1363.73 1369.16 1373.91 1391.51 1403.07 1405.5 1415.32 1403.26 1406.64 1402.09 1391.37 1375.57 1378.53 1387.4 1390.46 1390.78 1392.76 1379.66 1387.61 1388.13 1374.71 1383.01 1397.45 1401.6 1413.09 1419 1422.38 1410.89 1405.39 1413.65 1419.15 1416.58 1399.18 1402.89 1407.75 1409.59 -

    1402.43
    1401.47
    1392.78
    1389.97
    1371.92
    1366.69
    1365.97
    1352.65
    1343.39
    1340.03
    1359.13
    1366.42
    1365.9
    1363.81
    1365.97
    1354.92
    1363.46
    1352.28
    1355.53
    1358.11
    -

    1357.24
    1341.22
    1340.8
    1340.83
    1343.06
    1337.35
    1344.63
    1341.95
    1335.92
    1337.52
    1326.21
    1321.57
    1312.45
    1306.69
    1300.49
    1311.72
    1313.6
    1307.65
    1306.06
    1309.89
    1309.17
    1308.07
    1290.99
    1290.22

    1414 1405.88 1402.63 1399.42 1396.13 1373.04 1374.76 1368.72 1354.85 1363.63 1369.59 1374.53 1376.17 1378.04 1373.09 1371.94 1368.92 1364.24 1362.7 1367.76 1363.4 1359.02 1355.87 1351.3 1353.35 1351.21 1354.32 1351 1349.24 1344.36 1345.34 1329.19 1330.52 1321.41 1316.16 1320.06 1333.47 1328.3 1315.96 1322.28 1315.38 1315.49 1308.11 1303 -

    1277.58
    1285.77
    1285.41
    1280.77
    1274.55
    1273.34
    1265.26
    1268.1
    1258.86

    1257.46
    1249.75
    1248.64
    1262.3

    1254
    1243.72
    1229.51
    1205.72
    1202.37
    1215.2
    1212.12
    1209.47
    1219.43
    1227.25
    1234.48
    1231.47
    1244.8
    1253.03
    1244.33
    1243.35
    1239.73
    1196.72
    1191.8
    1158.67
    1158.66

    1161.79
    1181.65
    1183.16
    1211.36
    1209.43
    1235.67
    1244.34

    1294.82 1296.82 1293.8 1296.46 1281.99 1281.84 1283.05 1278.73 1284.62 1264.12 1263.54 1265.85 1269.37 1265.42 1255.22 1245.09 1242.82 1224.57 1231.04 1225.6 1225.73 1249.86 1255.05 1258.25 1260.87 1267.06 1266.03 1266.73 1260.08 1251.09 1247.11 1203.67 1197.35 1172.66 1187.48 1196.81 1215.62 1223.51 1237.73 1259.61 1264.25 -

    1246.68
    1240.12
    1227.7
    1226.64
    1254.99
    1240.75
    1238.92
    1234.81
    1219.62
    1215.42
    1253.16
    1277.01
    1243.97
    1221.06
    1226.79
    1238.72
    1215.39
    1197.34
    1206.31
    1191.48
    1198.55
    1205.65
    1190.58
    1196.19
    1187.3
    1158.15
    1150.26
    1134.95
    1115.68
    1074.77
    1098.92
    1131.34
    1139.93
    1150.4
    1163.32
    1131.07
    1121.36
    1114.22
    1166.21
    1201.29
    1188.36
    1204.46
    1189.44
    1162.73
    1157.44

    1263.85 1266.98 1246.22 1275.18 1277.55 1261.7 1260.82 1263.21 1242.48 1251 1284.96 1287.08 1292.66 1246.28 1254.19 1256.55 1239.03 1219.53 1229.64 1233.1 1224.47 1224.61 1207.46 1220.25 1199.24 1194.91 1171.4 1165.55 1146.07 1125.12 1138.99 1159.93 1175.87 1184.71 1195.86 1164.19 1141.72 1164.55 1206.3 1220.39 1214.99 1220.06 1209.11 1202.38 1176.41 -

    1136.07
    1148.37
    1183.34
    1165.85
    1140.13
    -

    1170.56
    1203.85
    1209.35
    1195.77
    1177.91
    1135.91
    1155.47
    1156.3
    1122.91
    1121.09
    1122.05
    1131.03
    1184.36
    1180.53
    1178.86
    1170.74
    1121.3
    1118.01
    1101.54
    1119.28
    1168.09
    1199.54
    1234.56
    1254.03
    1274.73
    1282.86
    1299.16
    1303.49
    1329.59
    1331.09
    1336.95
    1325.65
    1323.65
    1307.07
    1295.92
    1307.52
    1306.51
    1314.45
    1313.33

    1162.52 1185.37 1204.4 1198.62 1173.97 1203.9 1229.29 1230.71 1220.1 1210.28 1181.23 1190.68 1178.56 1162.35 1145.49 1154.54 1189.62 1208.47 1204.22 1204.49 1189.04 1186.29 1171.77 1172.88 1198.48 1218.11 1260.23 1261.2 1286.56 1307.38 1304.16 1316.32 1331.91 1338.51 1344.32 1346.1 1347 1330.43 1328.14 1315.94 1317.7 1326.88 1331.48 1327.17 -

    1316.42
    1333.71
    1339.62
    1330.92
    1334.3
    -

    1318.18
    1307.64
    1296.85
    1280.21
    1267.53
    1267.24
    1262.87
    1286.79
    1278.4
    1267.56
    1267.4
    1258.07
    1261.9
    1272.22
    1265.64
    1268.28
    1279.63
    1277.42
    1284.74
    1284.72
    1297.9
    1305.61
    1313.71
    1331.1

    1325.69
    1314.41
    1311.8
    1313.87
    1312.88
    1330.67
    1336.36
    1326.59
    1318.51
    1327.32
    1333.36
    1332.03
    1336.36
    1348.34

    1343.31 1352.39 1356.48 1340.94 1340.89 1341.01 1321.97 1309.21 1296.8 1284.91 1283.93 1286.6 1298.61 1297.62 1280.42 1279.82 1274.11 1287.87 1292.5 1277.04 1288.6 1294.54 1287.04 1296.22 1300.26 1312.94 1318.03 1345.2 1345.2 1334.62 1328.51 1325.86 1323.72 1333.07 1342 1346.82 1341.82 1330.42 1343.33 1350.47 1351.05 1354.51 1359.44 -

    1338.64
    1335.58
    1329.17
    1341.5
    1349.52
    1358.59
    1358.69
    1353.6
    1344.25
    1336.75
    1331.47
    -

    1332.83
    1319.12
    1303.97
    1294.7
    1313.68
    1302.42
    1309.19
    1309.51
    1321.06
    1322.94
    1326.56
    1331.09
    1330.03
    1329.1
    1328.89
    1325.03
    1321.89
    1305.26
    1310.19
    1310.15
    1297.74
    1284.05
    1292.7
    1281.65
    1276.18
    1256.84
    1249.05
    1261.12
    1286.37
    1289.86
    1294.21
    1312.27
    1306.86

    1349.44 1354.36 1348 1355.9 1360.84 1370.58 1364.56 1361.71 1357.49 1349.55 1337.55 1337.49 1332.66 1312.7 1313.35 1322.88 1316.79 1321.35 1321.96 1333.77 1339.46 1338.8 1339.38 1338.21 1336.74 1337.85 1329.77 1331.74 1319.45 1319.74 1319.18 1311.34 1300.51 1299.35 1300.58 1288.88 1278.88 1281.83 1288.46 1304.25 1308.35 1320.02 1323.21 1325.74 -

    1303.99
    1312.59
    1308.39
    1302.58
    1306.14
    1319.82
    1307.34
    1294.26
    1299.55
    1312.33
    -

    1338.12
    1331
    1329.51
    1324.61
    1326.9
    1316.08
    1311.74
    1314.89
    1316.03
    1311.85
    1301.67
    1294.83
    1302.62
    1289.14
    1276.5
    1275.1
    1294.41
    1291.97
    1281.07
    1282.47
    1282.07
    1271.26
    1278.92
    1290.16

    1281.24
    1280.47
    1275.65
    1269.62
    1262.18
    1261.7
    1270.43
    1265.36
    1262.66

    1327.68 1331.08 1332.28 1314.19 1332.46 1329.38 1320.61 1310.91 1317.91 1338.91 1344.07 1341.5 1337.61 1330.43 1332.96 1330.79 1322.78 1324.54 1324.87 1322.85 1311 1308.6 1307.61 1308.86 1287.17 1302.67 1301.29 1299.74 1291.26 1291.93 1291.21 1283.35 1294.6 1296.06 1293.24 1286.7 1286.87 1277.25 1271.52 1276.83 1278.17 1277.63 1274.12 -

    1257.62
    1254.19
    1256.32
    1258.78
    1256.22
    1251.48
    -

    1254.05
    1254.94
    1249.43
    1241.51
    1239.87
    1232.85
    1234.01
    1238.17
    1240.34
    1232.58
    1226.85
    1219.5
    1223.25
    1220.67
    1216.82
    1206.81
    1186.6
    1174.14
    1173.64
    1186.93

    1183.7
    1176.91
    1184.58
    1189.44
    1183.75
    1175.82
    1173
    1197.15
    1194.08
    1204.49
    1204.33
    1208.94
    1217.55
    1220.29
    1198.34
    1183.56
    1187.86

    1276.17 1259.34 1261.09 1262.6 1259.9 1258.43 1258.59 1259.39 1255.82 1250.2 1245.81 1243.75 1244.25 1246.59 1246.73 1240.4 1234.71 1228.93 1235.05 1225.8 1225.57 1221.89 1207.61 1187.4 1190.34 1194.16 1198.62 1192.51 1198.94 1199.97 1200.29 1183.56 1194.79 1207.43 1210.5 1215.45 1218.75 1226.84 1224.57 1227.08 1221.25 1198.3 1195.88 -

    1177.65
    1179.7
    1177.1
    1171.7
    1177.72
    1184.74
    1178.99
    1171.17
    1166.74
    1159.71
    1174.55
    1167.12
    1166.71
    1171.32
    1155.71
    1162.02
    1155.58
    1151.41
    1154.85
    1140.68
    1131.87
    1139.42
    1136.08
    1140.26
    1132.09
    1142
    1131.69
    1122.79
    1131.58
    1136.22
    1126.57
    1122.43
    1118.88
    1114.63
    1115.58
    1113.38
    1103.92
    1101.15
    1092.36
    1091.15
    -

    1093.61
    1080.39
    1049.72
    1040.88

    1195.81 1185.46 1189.53 1183.84 1187.11 1196.14 1183.93 1189.43 1182.94 1178.64 1185.53 1181.2 1178.89 1184.38 1172.58 1168.68 1167.73 1163.87 1162.33 1162.76 1148.16 1150.3 1157.16 1148.63 1150 1149.92 1148.9 1136.77 1144.38 1148.59 1144.86 1131.47 1125.44 1126.46 1127.36 1123.87 1110.88 1110.27 1103.26 1102.6 1105.1 1090.1 1081.3 1055.14 -

    1048.79
    1039.7
    1045.4
    1039.83
    1046.68
    1067.08
    1063.91
    1070.66
    1085.76
    1081.16
    1069.49
    1079
    1076.69
    1088.55
    1111.58
    1120.91
    1107.17
    1118.81
    1119.46
    1116.76
    1107.53
    1088.01
    1092.82
    1103.11
    1109.78
    1101.3
    1087.88
    1072.14
    1065.25
    1056.88
    1061.11
    1063.32
    1080.53
    1087.68
    1080.65
    1070.45
    1068.1
    1058.24
    1028.54
    1018.35
    -

    1015.93
    1010.91
    1028.33
    1035.18

    1064.4 1065.21 1061.45 1059.38 1063.2 1081.58 1075.63 1092.44 1099.77 1100.14 1082.62 1086.25 1086.72 1116.89 1127.16 1129.24 1123.06 1126.56 1128.75 1125.44 1127.3 1106.44 1115.9 1114.66 1120.95 1115.01 1103.73 1097.5 1088.96 1083.94 1074.7 1093.85 1098.66 1099.08 1099.46 1080.78 1078.16 1071.25 1060.89 1042.5 1032.95 1033.58 1048.08 1071.1 -

    1071.45
    1067.89
    1071.6
    1085.31
    1094.18
    1108.24
    1113.93
    1105.87
    1107.13
    1091.21
    1089.03
    1077.12
    1058.77
    1052.25
    1042.17
    1049.86
    1060.5
    1091.81
    1072.03
    1069.89
    -

    1084.78
    1074.27
    1065.59
    1040.78
    1072.7
    1055.9
    1071.58
    1100.66
    1117.2
    1114.96
    1126.14
    1156.14
    1155.43
    1147.71
    1122.27
    1094.15
    1065.79
    1158.15
    1168.12
    1188.57
    1186.31
    1193.3
    1181.81
    1181.62

    1082.6 1083.56 1090.93 1099.64 1118.5 1131.23 1121.01 1117.72 1118.74 1115.59 1105.91 1092.25 1087.85 1077.74 1063.15 1071.36 1098.43 1105.67 1098.56 1094.77 1102.59 1103.52 1090.75 1074.75 1089.95 1090.16 1107.34 1124.27 1148.66 1141.88 1157.18 1173.56 1172.87 1170.48 1163.85 1135.13 1167.57 1175.94 1197.5 1205.13 1207.99 1209.36 1195.05 1211.38 -

    1211.06
    1205.1
    1190.18
    1198.85
    1199.04
    1183.68
    1186.77
    1208.5
    1198.68
    1188.81
    1194.71
    1187.15
    1175.12
    1177.25
    1182.77
    1178.71
    -

    1170.68
    1165.77
    1168.92
    1167.71
    1161.48
    1165.09
    1166.01
    1163.82
    1152.88
    1155.32
    1161.16
    1159.46
    1159.46
    1141.44
    1146.97
    1138.99
    1140.09
    1134.9
    1136.77
    1125.12
    1116.66
    1116.57
    1116.51
    1105.36
    1097.56
    1086.02
    1095.5
    1092.18

    1219.8 1217.28 1210.27 1210.99 1208.57 1197.87 1210.17 1213.92 1210.65 1199.04 1199.19 1194.66 1188.55 1189.6 1191.8 1187.73 1181.43 1174.56 1177.82 1174.85 1173.93 1180.68 1173.04 1174.72 1167.81 1169.19 1167.77 1169.84 1159.46 1150.98 1153.41 1150.24 1148.26 1145.37 1141.05 1139.38 1123.73 1125.64 1123.46 1116.11 1107.24 1103.5 1106.42 1108.57 -

    1105.38
    1100.8
    1097.48
    1094.72
    1079.13
    -

    1062.97
    1060.59
    1059.34
    1060.06
    1056.51
    1044.5
    1062.78
    1093.97
    1087.96
    1073.89
    1071.59
    1078.46
    1083.11
    1089.86
    1092.4
    1090.18
    1114.84
    1129.25
    1135.77

    1131.39
    1143.8
    1133.18
    1131.77
    1142.02
    1136.22
    1131.31
    1133.94
    1129.66
    1116.56

    1114.81
    1121.93
    1126.07
    1123.51

    1121.07
    1116
    1114.51

    1112.29 1112.42 1108.24 1101.03 1095.67 1077.81 1080.04 1073.67 1079.28 1071.19 1067.13 1097.25 1102.72 1104.73 1089.38 1096.44 1100.22 1099.51 1103.68 1102.97 1115.49 1141.57 1147.94 1150.44 1147.77 1150.41 1148.4 1143.81 1149.74 1145.39 1142.46 1139.18 1136.63 1133.87 1127.64 1126.42 1130.38 1130.38 1126.48 1121.57 1120.27 -

    1105.31
    1093.88
    1095.88
    1107.96
    1105.35
    1107.84
    1101.34
    1098.68
    1085.89
    1088.61
    1100.82
    1096.52
    1098.74
    1105.29
    1098.89
    1086.25
    1091.49
    -

    1104.75
    1097.63
    1094.86
    1086.81
    1088.4
    1102.69
    1102.18
    1094.13
    1085.32
    1084.9
    1093.81
    1087.4
    1072.31
    1059.31
    1047.3
    1045.15
    1033.93
    1029.38
    1033.38
    1043.68
    1042.18
    1060.62
    1065.23
    1075.49
    1074.31
    1080.77
    1086.16

    1117.68 1103.74 1106.36 1116.21 1114.11 1114.76 1108.5 1106.25 1097.04 1103.04 1110.72 1119.13 1117.28 1115.57 1112.28 1097.24 1091.49 1111.18 1107.56 1112.38 1094.66 1106.43 1111.1 1110.52 1113.68 1097.79 1101.97 1105.37 1096.42 1093.18 1071.48 1066.65 1061 1046.36 1052.18 1065.41 1066.82 1063.26 1072.48 1091.75 1095.82 1095.21 1101.36 1098.64 -

    1086.48
    1081.53
    1086.41
    1078.68
    1066.71
    1071.63
    1063
    1060.03
    1050.1
    1042.02
    1025.92
    1019.95
    1029.44
    1046.47
    1057.82
    1045.38
    1041.17
    1045.85
    1060.39
    1066.35
    1057.46
    1064.27
    1061.19
    1052.87
    1043.42
    1035
    1038.4
    1028.04
    1023.97
    1018.67
    -

    1001.65
    992.25
    991.97
    996.28
    1014.62
    1023.13
    1016.2
    1021.57
    1026.21
    1022.48
    1009.06
    996.39
    980.62
    980.62

    1100.17 1094.67 1096.56 1093.17 1075.3 1079.46 1071.51 1070.67 1058.02 1060.55 1042.57 1030.6 1054.91 1063.4 1069.62 1065.13 1053.47 1066.29 1080.15 1073.81 1067.28 1071.52 1074.77 1068.76 1056.04 1049.74 1048.18 1044.14 1036.34 1026.06 1016.48 1003.43 1000.34 1028.44 1025.21 1039.47 1033.32 1032.47 1037.75 1035.81 1027.59 1008.92 999.61 991.2 -

    978.51
    994.6
    1000.82
    993.36
    992.4
    1000.99
    999.83
    992.49
    994.31
    996.68
    990.22
    982.85
    976.01
    968.65
    969.35
    972.29
    965.95
    953.27
    947.75
    943.22
    940.99
    934.65
    927.45
    910.15
    896.5
    875.32
    872.81
    878.45
    869.32
    879.93
    886.36
    -

    896.42
    920.82
    912.86
    916.18
    913.03
    896.27
    896.31
    888.86
    893.04
    915.8
    907.94
    903.78
    911.6

    998.18 1012.6 1013.14 1012.78 1005.77 1010.12 1018 1008 1006.64 1007.12 1003.61 993.18 996.68 977.76 982.35 982.49 979.79 979.42 959.83 956.53 951.62 941.89 943.96 933.95 905.84 901.05 883.57 887.86 886.8 898.6 898.72 921.24 931.92 930.01 927.99 922 921.42 910.85 898.69 918.13 927.09 921.93 918.44 928 -

    919.65
    935.66
    939.04
    927.97
    936.15
    926.44
    934.13
    929.32
    923.85
    938.46
    923.26
    903.56
    887.6
    891.87
    881.46
    -

    883.75
    879.61
    901.37
    905.22
    886.07
    878.94
    882.52
    882.8
    896.46
    908.68
    909.03
    901.36
    903.95
    897.34
    879.21
    866.1
    868.51
    856.85
    847.12
    854.65
    853.91
    835.45
    840.57
    826.83
    832.39
    860.87
    847.04
    835.58
    840.25

    942.45 946.3 956.23 949.77 946.92 946.33 951.69 942.47 942.51 949.38 947.77 920.02 909.45 913.84 911.76 896.65 900.42 924.6 916.39 910 896.97 898.36 905.4 915.57 918.72 930.17 929.58 920.28 907.7 907.85 880.48 888.7 882.06 864.48 868.83 871.8 852.87 861.78 850.09 868.27 875.63 870.35 852.93 856.88 -

    845.35
    -

    829.29
    814.84
    814.53
    822.79
    826.7
    814.53
    783.32
    790.88
    779.81
    813.43
    814.06
    791.37
    805.48
    772.31
    766.2
    781.82
    765.64
    749.93
    753.37
    742.46
    714.76
    713.85
    679.28
    672.88
    666.79
    677.93
    698.6
    692.3
    699.7
    734.52
    751.75
    752.89
    744.69
    742.37
    754.25
    777.03
    780.43
    789.17

    825.21
    808.06
    822.3
    822.99

    864.31 856.91 828.42 825.56 839.75 842.5 845.61 813.62 810.48 809.07 828.68 832.98 826.78 823.65 823.37 788.91 803.24 803.04 778.12 774.53 758.29 752.63 731.92 699.09 699.09 699.09 708.27 724.12 711.67 729.57 751.27 779.42 780.12 775.49 777.85 778.69 797.58 796.17 818.61 839.43 835.48 838.22 868.05 -

    861.65
    845.42
    819.91
    829.18
    821.98
    812.87
    821.67
    844.15
    845.73
    835.4
    827.69
    806.07
    811.29
    804.3
    804.47
    -

    830.66
    817.04
    836.93
    862.02
    864.32
    888.31
    896.81
    902.37
    927.28
    919.53
    899.35

    889.67
    870.58
    857.07
    866.52

    861.44
    860.1
    857.09
    883.02
    877.44
    895.94
    871.53
    857.72
    851.35
    868.73
    885.45
    885.38

    875.01 870.75 850.55 851.85 842.6 830.78 851.66 868.89 877.86 850.45 852.53 838.61 839.74 841.72 849.64 858.13 851.59 867.28 877.02 890.4 911.93 910 927.45 943.85 936.63 934.73 910.32 891.12 873.7 873.74 869.79 880.44 887.37 905.47 911.02 918.85 914.66 884.63 883.24 904.63 908.27 916.26 -

    882.71
    818.41
    833.6
    827.6
    817.94
    815.69
    881.21
    -

    841.37
    834.99
    801.2
    741.02
    747.78
    806.18
    826.84
    848.98
    869.88
    818.69
    850.48
    884.9
    907.47
    906.9
    899.73
    949.86
    971.31
    958.82
    944.59
    928.5
    922.26
    845.27
    846.75
    852.85
    858.44
    875.81
    952.47
    943.85
    918.74
    865.83
    903.99
    972.07
    912.75
    839.8
    909.19
    970.97
    996.23

    918.57 879.42 875.6 873.12 850.54 888.61 896.25 887.68 868.94 865.6 801.2 820.52 864.57 865.9 882.29 916.88 913.01 893.39 917.15 951.95 931.46 952.4 1001.84 1007.51 975.57 984.38 963.23 969.97 940.51 893.78 896.3 918.16 951.67 985.44 985.4 984.64 947.71 994.6 1044.31 1006.93 936.36 1005.25 1021.06 1072.91 -

    1007.97
    1098.14
    1111.43
    1140.77
    1113.78
    1106.42
    1187.54
    1187.87
    1179.79
    1187.06
    1205.61
    1213.11
    1133.5
    1155.88
    1169.28
    1192.69
    1233.81
    1211.54
    1221.6
    1224.51
    1247.12
    1217.23
    1232.82
    1265.59
    1272.19
    -

    1282.74
    1283.79
    1270.03
    1263.21
    1264.87
    1277.59
    1265.22
    1261.16
    1263.11
    1274.51
    1290.74
    1276.84
    1274.86
    1285.64
    1291.41
    1262.11
    1264.29
    1276
    1254.67

    1097.56 1153.81 1160.64 1167.03 1168.03 1209.06 1215.77 1220.03 1197.41 1221.15 1255.37 1265.12 1211.14 1210.34 1214.84 1250.92 1255.09 1249.98 1243.9 1268.66 1274.42 1244.93 1271.8 1280.6 1303.04 1297.59 1300.68 1285.05 1275.65 1290.47 1293.09 1281.4 1276.01 1276.65 1300.22 1302.05 1300.11 1294.03 1304.79 1313.15 1297.85 1286.51 1291.67 1284.88 -

    1247.44
    1254.54
    1265.97
    1264.52
    1236.38
    1234.37
    1251.75
    1251.48
    1276.06
    1248.82
    1255.69
    1251.81
    1241.49
    1211.39
    1200.43
    1225.01
    1225.35
    1236.76
    1244.56
    1242.84
    1240.68
    -

    1252.01
    1261.51
    1260.68
    1274.86
    1272
    1283.15
    1314.54
    1304.42
    1315.31
    1314.46
    1330.5
    1333.4
    1350.54
    1352.07
    1341.71
    1331.29
    1335.47
    1351.56
    1350.62
    1359.9
    1377.48
    1371.74
    1370.12

    1260.49 1270.52 1284.93 1284.32 1263.19 1260.09 1263.23 1283.22 1291.17 1277.42 1267.74 1262.23 1262.31 1245.52 1234.35 1253.5 1257.27 1257.65 1277.36 1274.17 1273.94 1271.48 1292.17 1285.31 1290.31 1289.44 1316.29 1335.63 1326.02 1323.78 1341.02 1347.66 1349.59 1366.59 1364.7 1360.03 1353.03 1357.09 1366.84 1370.63 1400.06 1404.05 1388.18 1393.12 -

    1377.79
    1398.08
    1388.59
    1378.16
    1373.07
    -

    1373.72
    1390.23
    1388.81
    1409.09
    1421.63
    1414.35
    1406.87
    1405.65
    1396.26
    1386.2
    1384.11
    1389.39
    1391.16
    1397.1
    1404.37
    1406.25
    1383.07
    1384.25
    1386.7
    1394.4
    1379.98
    1371.09
    1372.24
    1369.84
    1379.25
    1369
    1357.25
    1337.02
    1324.35
    1326.16
    1331.21
    1350.11
    1349.97
    1360.62
    1369.02
    1362.83
    1358.68
    1361.55
    1326.41

    1399.62 1404.46 1406.32 1391.25 1387.4 1392.2 1399.07 1419.12 1424.49 1440.24 1425.82 1424.4 1420.19 1406.3 1404.06 1394.9 1402.35 1419.54 1421.57 1415.7 1422.72 1410.07 1404.57 1397 1402.9 1399.11 1397.72 1387.87 1386.43 1390.23 1395.9 1368.6 1365.49 1337.72 1335.64 1357.98 1367.24 1368.39 1370.16 1386.74 1380.91 1375.66 1377.95 1370.18 -

    1312.81
    1312.95
    1325.66
    1336.41
    1341.21
    1330.29
    -

    1295.22
    1298.42
    1277.16
    1256.98
    1274.86
    1282.11
    1307.86
    1274.4
    1272.66
    1282.43
    1303.42
    1320.22
    1307.39
    1320.04
    1325.42
    1363.16
    1372
    1363.29
    1346.03
    1327.04
    1339.34
    1336.55
    1345.05

    1338.13
    1347.31
    1350.78
    1339.36
    1320.32
    1321.06
    1316.75
    1324.34
    1336.64
    1379.69
    1375.93
    1334.08
    1352.95
    1350.19

    1328.52 1334.87 1345.62 1352.45 1357.47 1359.68 1330.67 1341.51 1330.74 1287.5 1321.47 1321.68 1333.26 1320.65 1295.01 1313.24 1332.2 1344.19 1331.03 1335.13 1364.07 1378.16 1388.34 1387.34 1374.36 1354.3 1367.94 1363.71 1363.05 1350 1368.16 1369.23 1362.1 1341.4 1341.22 1347.16 1351.96 1380.28 1395.38 1396.02 1385.62 1385.86 1364.93 -

    1322.26
    1327.5
    1334.31
    1270.05
    1274.29
    -

    1312.51
    1330.67
    1364.27
    1380.6
    1402.91
    1394.83
    1395.31
    1378.7
    1388.3
    1403.45
    1411.19
    1443.73
    1442.07

    1465.13
    1471.7
    1475.86
    1488.2

    1484.55
    1463.19
    1447.22
    1445.31
    1435.65
    1445.43
    1467.78
    1469.21
    1468.23
    1475.99
    1504.96
    1502.66
    1482.19
    1465.22
    1460.66
    1470.08
    1470.89
    1458.36
    1432.95
    1407.43

    1353.97 1368.56 1355.15 1339.09 1322.09 1350.28 1377.72 1391.99 1411.88 1417.89 1419.91 1429.09 1409.19 1430.28 1423.87 1444.01 1456.8 1471.77 1475.83 1488.01 1495.05 1498.85 1497.63 1485.4 1461.53 1464.42 1460.16 1465.05 1486.67 1489.4 1511.96 1523.57 1518.27 1510.63 1508.02 1486.09 1471.34 1481.16 1488.94 1473.81 1471.62 1429.49 -

    1406.1
    1417.62
    -

    1415.64
    1419.28
    1430.42
    1443.99
    1443.49
    1466.47
    1441.35
    1438.53
    1448.51
    1450.31
    1475.04
    1499.07
    1489.95
    1492.53
    1506.66
    1529.4
    1529.55
    1536.43
    1520.18
    1500.46
    1489.56
    1503.61
    1490.4
    1500.26
    1531.76
    1526.01
    1536.29
    1540.81
    1554.09
    1546.72
    1555.46
    1551.82
    1549
    1543.84
    1537.63
    1536.34
    1540.37
    1527.25
    1521.99
    1525.81
    1518.62
    1507.13

    1446.09 1440.86 1436.4 1452.64 1456.7 1462.18 1472.67 1492.14 1481.37 1464.94 1474.09 1482.5 1515.46 1520.77 1510.84 1513.15 1545.79 1552.76 1539.42 1544.67 1535.53 1523.24 1517.23 1520.01 1508.06 1540 1542.79 1550.66 1547.81 1564.74 1563.03 1576.09 1565.42 1565.26 1556.51 1561.91 1544.02 1545.84 1548.01 1549.02 1533.74 1532.46 1529.39 1518.27 -

    1516.15
    1518.75
    1516.42
    1519.75
    1476.63
    1471.82
    1473.18
    1471.47
    1470.14
    1465.4
    1439.29
    1449.07
    1467.41
    1466.34
    1472.15
    -

    1457.61
    1451.25
    1432.01
    1432.01
    1465.98
    1460.54
    1453.88
    1447.03
    1439.76
    1430.54
    1411.26
    1370.6
    1404.36
    1426.2
    1451.54
    1429.74
    1453.09
    1476.22
    1455.8
    1427.39
    1432.8
    1460.58
    1439.59
    1454.25
    1454.32
    1458.95
    1465.3
    1503.73
    1508.62

    1530.18 1530.89 1529.14 1538.74 1519.89 1484.24 1485.99 1489.58 1479.5 1471.66 1478.55 1478.55 1481.49 1488.76 1496.4 1481.47 1468.43 1463.76 1466.72 1479.36 1479.4 1472.06 1464.86 1455.32 1451.75 1450.33 1415.97 1440.78 1456.74 1466.29 1462.02 1497.21 1503.89 1488.3 1467.67 1473.23 1476.43 1468.38 1488.3 1477.88 1488.53 1518.09 1524.31 1541.57 -

    1534.06
    1529.2
    1546.13
    1533.67
    1547.74
    1546.69
    1544.85
    1518.74
    1506.1
    1510.01
    1527.45
    1520.47
    1517.72
    -

    1519.12
    1504.66
    1493.61
    1503.41
    1484.18
    1490.54
    1492.68
    1500.74
    1504.75
    1512.36
    1525.67
    1529.31
    1522.97
    1515.58
    1492.65
    1492.97
    1503.35
    1487.41
    1490.37
    1514.13
    1525.62
    1532.31
    1530.62
    1528.26
    1510.06
    1507.5

    1507.5
    1505.18
    1521.9
    1522.05

    1547.23 1553.19 1555.2 1549.2 1555.32 1555.9 1555.1 1547.92 1519.34 1531.85 1534.26 1532.4 1526.57 1526.01 1519.45 1517.53 1514.84 1506.8 1506.12 1514.29 1522.19 1522.9 1537.32 1535.85 1535.44 1538.71 1526.45 1515.7 1511.33 1515.53 1507.76 1517.36 1530.57 1539.12 1540.53 1540.56 1535.56 1530.23 1521.8 1517.41 1529.31 1532.43 1529.24 -

    1522.71
    1512.74
    1509.29
    1500.75
    1500.43
    1498.34
    1491.47
    1491.42
    1503.77
    1500.66
    1505.54
    1501.8
    1495.56
    1486.13
    1476.7
    1482.29
    1488.67
    1491.17
    1480.28
    1473.74
    1480.19
    1470.69
    1464.47
    1466.41
    1467.15
    1452.84
    1444.15
    1433.91
    1436.15
    1443.99
    1443.28
    -

    1438.53
    1435.08
    1424.27
    1416.37
    1408.9
    1413.27
    1414.07
    1425.54
    1423.28
    1433.21
    1429.88
    1409.75
    1400.7

    1529.87 1522.75 1517.14 1514.15 1514.83 1510.9 1506.24 1512.33 1513.8 1509.36 1511 1510.34 1503.34 1499.1 1487.27 1497.16 1497.32 1498.02 1496.59 1483.82 1487.32 1484.74 1474.23 1476.57 1474.35 1468.62 1453.11 1448.02 1448.39 1448.73 1448.1 1444.88 1440.16 1440.57 1425.49 1429.22 1426.24 1428.35 1437.49 1437.65 1438.89 1437.66 1437.77 1411.53 -

    1386.95
    1377.71
    1377.71
    1363.98
    1377.71
    1398.74
    1397.79
    1391.88
    1390.64
    1374.06
    1374.04
    1386.94
    1382.53
    1397.21
    1390.51
    1445.48
    1448.36
    1450.56
    1452.17
    1449.2
    -

    1451.66
    1453.2
    1443.91
    1433.22
    1431.44
    1433.73
    1442.99
    1446.51
    1443.4
    1443.85
    1444.64
    1437.9
    1424.79
    1420.61
    1418.84
    1417.15
    1422.4
    1427.96
    1421.68
    1420.4
    1425.92
    1424.25
    1428.57
    1428.62

    1403.2 1406.23 1406.23 1388.09 1406.23 1409.34 1409.57 1407.93 1401.16 1397.82 1391.86 1403.36 1409.34 1415.89 1449.25 1456.95 1456.22 1461.42 1459.6 1460.53 1456.77 1457.97 1457.65 1444.41 1438.98 1452.45 1450.45 1452.94 1450.07 1449.38 1449.33 1446.61 1441.61 1428.82 1426.9 1427.27 1440.69 1440.14 1431.33 1430.78 1431.43 1433.01 1435.12 1433.87 -

    1422.58
    1414.84
    1405.24
    1405.42
    1404.17
    1405.78
    1408.22
    1407.86

    1417.31
    1422.05
    1416.63
    1410.63

    1410.28
    1415.92
    1423.51
    1415.46
    1420.67
    1425.48
    1413.16
    1411.26
    1404.86
    1408.56
    1403.67
    1406.8
    1411.08
    1408.96
    1396.67
    1386.44
    1394.13
    1386.11
    1378.13
    1381.44
    1399.25

    1402.31
    1400.28
    1398.17
    1394.55
    1396.53
    1392.13
    1379.38

    1431.23 1427.12 1415.99 1415.61 1414.93 1418.34 1421.84 1429.42 1427 1427.26 1427.72 1417.91 1418.42 1426.4 1429.05 1427.73 1431.81 1431.63 1427.18 1416.64 1413.74 1415.56 1414.01 1417.88 1415.93 1415.27 1411.2 1402.46 1406.3 1401.01 1387.79 1400.95 1405.94 1407.68 1403.46 1404.37 1401.21 1403.76 1401.35 1394.49 -

    1378.95
    1375.6
    1377.56
    1376.29
    1379.19
    1364.27
    1361.05
    1362.29
    1366.26
    1372.19
    1373.57
    1375.88
    1379.64
    1376.36
    1372.46
    1364.54
    1362.36
    1362.06
    1360.99
    1356.87
    1364.59
    1360.5
    1349.94
    1345.72
    1348.6
    1346.55
    1344.21
    1347.75
    1327.13
    1327.13
    1330.28
    1335.64
    1333.76
    1333.54
    1325.3
    1311.69
    1311.01
    1315.45
    1318.28
    1312.17
    1318.16
    1316.28
    1313.25
    1311.24
    1299.53

    1387.43 1381 1388.92 1388.61 1387.99 1381.4 1371.63 1381.95 1381.95 1381.1 1381.22 1389.45 1389.45 1383.61 1377.78 1377.39 1368.66 1368.09 1372.67 1369.05 1370.14 1366.63 1363.64 1353.97 1354.11 1352.61 1353.22 1353.79 1350.22 1338.54 1338.54 1339.88 1340.26 1340.07 1336.51 1329.35 1318.03 1328.53 1328.53 1324.87 1324.87 1324.64 1318 1319.92 1314.2 -

    1290.93
    1294.02
    1292.13
    1299.67
    1308.82
    -

    1302.55
    1302.55
    1302.16
    1295.5
    1294.08
    1292.53
    1289.5
    1289.5
    1294.44
    1295.51
    1293.6
    1292.71
    1268.19
    1268.19
    1266.67
    1261.35
    1261.35
    1264.73
    1269.01
    1273.27
    1273.89
    1271.31
    1266.06
    1266.06
    1263.15
    1263.15
    1261.92
    1262.03
    1257.19
    1240.25
    1238.92
    1249.13
    1236.74
    1224.54
    1231.49
    1229.35
    1241.63
    1257.29
    1259.68

    1302.28 1300.03 1301.23 1313.04 1314.67 1312.03 1306.1 1306.72 1305.02 1305.02 1298.61 1301.31 1301.31 1302.49 1302.3 1302.3 1300.78 1296.21 1286.13 1278.9 1272.43 1272.43 1283.74 1281.67 1279.31 1292.81 1283.69 1283.33 1276.66 1280.42 1280.42 1275.36 1273.82 1272.35 1262.49 1250.54 1262.3 1261.57 1239.7 1239.96 1242.36 1258.58 1273.18 1273.64 -

    1264.51
    1263.36
    1270.58
    1266.08
    -

    1270.06
    1270.2
    1245.94
    1237.61
    1238.95
    1243.68
    1241.54
    1241.64
    1240.08
    1238.87
    1255.93
    1246.35
    1230.01
    1219.59
    1222.9
    1236.2
    1250.05
    1235.2
    1255.77
    1254.73
    1264.66
    1280.29
    1269.28
    1259.38
    1259.83

    1272.58
    1258.41
    1245.55
    1256.43
    1253.06
    1256.28
    1261.75
    1267.64
    1288.77
    1284.68
    1290.51
    1303.5
    1319.04
    1322.48

    1274.02 1275.38 1278.32 1280.05 1280.38 1276.2 1272.88 1246.76 1253.29 1250.92 1253.13 1251.92 1257.92 1249.01 1237.17 1256.27 1258.61 1231.08 1242.59 1255.08 1262.43 1259.84 1272.44 1269.88 1288.16 1290.57 1285.71 1270.08 1280.04 1280.54 1273.26 1264.5 1273.58 1268.74 1271.65 1274.59 1291.73 1297.88 1294.63 1305.88 1322.63 1324.88 1326.32 -

    1322.9
    1312.25
    1307.84
    1303.92
    1305.19
    1303.46
    1306.16
    1295.6
    1301.74
    1299.49
    1303.79
    1306.58
    1306.55
    1303.15
    1285.33
    1280.77
    -

    1283.36
    1286.48
    1283.38
    1293.17
    1294.35
    1302.57
    1304.95
    1294.73
    1296.81
    1294.83
    1297.16
    1293.23
    1291.83
    1299.13
    1298.92
    1298.44
    1295.81
    1295.82
    1303.58
    1305.33
    1303.02
    1294.99
    1282.67
    1281.58
    1271.24
    1272.23
    1268.66
    1271.16

    1326.68 1326.53 1315.02 1313.21 1313.35 1316.68 1315.3 1314.75 1310.67 1310.69 1311.28 1317.62 1318.16 1310.39 1308.83 1292.45 1291.8 1290.82 1300.69 1300.74 1313.65 1311.99 1312.72 1307.55 1309.17 1302.71 1310.15 1305.59 1306.2 1303.71 1306.27 1305.04 1305.97 1310.75 1310 1309.77 1310.42 1304.4 1297.96 1287.3 1284.36 1282.71 1280.33 1278.26 -

    1275.67
    1284.5
    1283.47
    1280.66
    1278.66
    1289.43
    1285.61
    1285.17
    1283.03
    1281.69
    -

    1284.28
    1280
    1271.08
    1260.93
    1258.49
    1255.04
    1262.8
    1254.78
    1253.63
    1261.64
    1261.02
    1267.72
    1277.57
    1277.22
    1283.72
    1273.83
    1264.68
    1259.46
    1263.82
    1261.49
    1261
    1277.93
    1272.08
    1278.6

    1283.3
    1285.28
    1288.32
    1284
    1284.82
    1273.48
    1270.3
    1268.14
    1245.74

    1288.04 1297.3 1291.24 1291.8 1294.11 1297.23 1292.1 1293.81 1294.17 1291.92 1289.4 1289.39 1280.93 1278.11 1266.99 1269.89 1274.03 1266.47 1265.68 1267.04 1270.83 1282.46 1283.33 1285.2 1287.94 1286.23 1276.4 1271.85 1271.24 1268.18 1285.04 1287.79 1282.93 1287.6 1288.96 1294.18 1294.89 1290.15 1290.76 1285.94 1276.27 1275.36 1270.22 -

    1246.58
    1254.21
    1256.54
    1256.54

    1265.92
    1262.71
    1259.61
    1257.21
    1259.35
    1267.32
    1267.85
    1267.28
    1258.56
    1255.53
    1254.28
    1251.82
    1253.08
    1262.08
    1258.11
    1261.42
    1249.48
    1249.39
    1257.46
    1257.2
    1265.54

    1259.51
    1251.5
    1246.9
    1240.79
    1231.21
    1227.18
    1226.66
    1231.78
    1230.74
    1215.05
    1216.53
    1216.24
    1217.36
    1214.54
    1214.76
    1201.15
    1201.66

    1254.42 1260.39 1261.04 1271.73 1269.76 1268.19 1269.36 1263.82 1270.49 1275.19 1275.1 1275.8 1271.34 1263.81 1263.03 1263.35 1264.7 1272.89 1265.08 1266.59 1265.96 1260.93 1265.9 1268.42 1268.78 1270.64 1261.9 1255.71 1249.52 1242.96 1232.02 1237.94 1237.2 1235.7 1232.41 1226.58 1222.81 1224.17 1222.52 1224.7 1215.17 1207.19 -

    1198.41
    1178.9
    1178.89
    1191.38
    1189.52
    1179.58
    1175.27
    1174.74
    1170.84
    1178.13
    1184.51
    1175.49
    1168.29
    1173.65
    1183.22
    1186.14
    1191.49
    1182.36
    1196.25
    1214.02
    1225.15
    1225.22
    1211.54
    1212.72
    1211.28
    1211.83
    1209.8
    1205.34
    1209.9
    1220.07
    1227.69
    1228.42
    1224.84
    1226.19
    1231.2
    1239.15
    1231.67
    1229.55
    1230.98
    1218.02
    -

    1217.75
    1216.18
    1204.4
    1201.22

    1211.4 1198.41 1192.52 1204.01 1201.14 1199.39 1186.33 1197.3 1195.76 1190.09 1191.21 1187.1 1179.45 1190.02 1192.92 1196.42 1199.2 1201.89 1214.47 1229.84 1233.23 1229.57 1228.6 1220.97 1220.08 1222.35 1218.81 1216.34 1221.52 1236.34 1237.91 1237.92 1231.78 1234.74 1240.57 1242.5 1243.13 1236.35 1237.06 1233.52 1224.45 1227.16 1220.35 1212.28 -

    1201.68
    1204.23
    1209.58
    1209.53
    1214.44
    1216.47
    1219.02
    1216.01
    1218.08
    1219.1
    1226.2
    1225.86
    1228.33
    1226.68
    1223.13
    1222.71
    1225.63
    1235.15
    1240.57
    1235.34
    1233.8
    1234.18
    1235.81
    1230.15
    1229.03
    1228.15
    1226.15
    1224.7
    1223.13
    1221.13
    1221.13
    1223.5
    1223.29
    1219.64
    1216.59
    1211.85
    1197.2
    1183.56
    1194.8
    1192.6
    -

    1191.33
    1190.52
    1198.7
    1190.69

    1214.28 1212.4 1213.73 1224.1 1223.04 1228.96 1225.08 1222.64 1225.63 1233.86 1236.2 1237.81 1237.81 1242.69 1234.1 1232.13 1235.85 1245.04 1245.85 1244.69 1239.09 1244.97 1245.15 1237.64 1234.42 1238.32 1234.19 1235.83 1236.56 1230.33 1227.92 1229.53 1232.94 1224.46 1225.54 1220.01 1212.73 1198.41 1206.1 1206.33 1197.86 1203.27 1204.07 1202.54 -

    1188.3
    1191.45
    1200.72
    1211.69
    1211.89
    1210.65
    1210.93
    1205.61
    1198.66
    1200.18
    1194.66
    1192.64
    1191.23
    1193.33
    1197.26
    1192.75
    1194.55
    1198.43
    1191.03
    1191.5
    -

    1195.28
    1190.01
    1185.96
    1189.86
    1189.02
    1185.19
    1185.07
    1173.8
    1159.85
    1153.64
    1146.18
    1157.76
    1158.02
    1162.98
    1169.38
    1170.5
    1167.18
    1161.17
    1156.73
    1154.71
    1139.2
    1143.22
    1144.42
    1151.74

    1194.33 1200.9 1216.45 1219.53 1217.13 1219.09 1219.55 1212.09 1208.08 1207.53 1205.99 1202.79 1201.85 1201.97 1208.84 1198.78 1205.08 1204.63 1205.64 1198.78 1199.56 1198.95 1194.07 1195.29 1197.44 1191.14 1191.08 1187.9 1174.34 1165.75 1163.75 1172.93 1171.77 1178.83 1178.86 1177.64 1178.61 1176.01 1166.81 1162.69 1156.97 1156.38 1159.86 1164.8 -

    1152.11
    1143.4
    1137.5
    1136.15
    1145.98
    1139.8
    1141.97
    1161.7
    1171.4
    1171.27
    1178.72
    1181.13
    1183.89
    1181.39
    1176.11
    1167.72
    1169.91
    1179.49
    1165.35
    1163.69
    1171.42
    -

    1171.42
    1168.7
    1171.63
    1178.82
    1182.78
    1186.33
    1185.6
    1197.75
    1199.51
    1198.24
    1201.41
    1206.71
    1218.57
    1222.11
    1210.47
    1204.45
    1204.27
    1203.59
    1198.13
    1199.64
    1187.84
    1184.16
    1184.16

    1164.05 1159.95 1159.43 1155.5 1154.67 1148.83 1162.05 1174.53 1187.76 1190.17 1184.04 1191.75 1191.88 1189.33 1183.53 1178.6 1189.72 1184.53 1181.51 1179.39 1179.81 1180.1 1176.26 1189.58 1189.65 1191.98 1193.28 1197.75 1210.46 1206.83 1213.04 1211.23 1219.43 1225.69 1229.1 1224.76 1215.68 1215.58 1212.25 1211.36 1212.15 1200.42 1193.52 1202.48 -

    1197.34
    1200.74
    1205.34
    1205.52
    1203.58
    1193.28
    1191.54
    1191.54
    1200.16
    1199.27
    1189.67
    1185.63
    1188.97
    1181.03
    1171.35
    1166.3
    1170.15
    1168.41
    1163.75
    1163.75
    1167.82
    1173.39
    1184.36
    1180.19

    1177.45
    1175.6
    1175.75
    1180.43
    1184.97
    1182.1
    1183.27
    1183.72
    1185.57
    1200.3
    1211.65
    1213.41
    1210.95
    1204.92
    1204.92

    1208.71
    1203.81
    1194.65

    1202.92 1211.24 1212.44 1212.44 1206.93 1208.08 1198.75 1203.83 1205.1 1204.15 1203.43 1193.19 1195.25 1190.39 1182.07 1175.55 1177.5 1175.99 1174.3 1173.17 1179.45 1184.63 1195.98 1195.98 1185.21 1187.7 1187.98 1190.25 1194.76 1192.2 1191.63 1192.75 1205.83 1217.85 1217.33 1216.47 1213.95 1213.54 1214.13 1213.65 1211.42 1205.93 -

    1193.35
    1193.44
    1198.41
    1199.49
    1197.83
    1188
    1185.3
    1173.76
    1176.8
    1177.07
    1185.18
    1187.7
    1186.66
    1173.78
    1173.81
    1172.36
    1181.08
    -

    1176.94
    1171.41
    1167.89
    1169.17
    1180.08
    1175.43
    1175.32
    1179.84
    1171.39
    1162.91
    1162.51
    1162.48
    1162.32
    1160.35
    1142.33
    1130.54
    1128.11
    1127.53
    1124.61
    1120.57
    1107.43
    1094.81
    1090.19
    1095.29
    1098.47
    1094.25
    1103.15

    1203.64 1203.21 1207.97 1206.6 1205.29 1198.77 1191.45 1190.51 1184.05 1192.19 1192.41 1197.46 1194.81 1191.36 1178.64 1186.94 1186.61 1182.46 1179.52 1178.18 1184 1184.9 1188.46 1183.81 1184.48 1184.17 1174.82 1169.34 1168.96 1166.77 1170.72 1161.67 1147.59 1140.48 1133.43 1131.4 1130.67 1126.29 1111.09 1096.81 1108.32 1108.96 1104.08 1118.03 -

    1103.33
    1102.14
    1102.06
    1109.63
    1115.77
    1122.14
    1120.19
    1130.46
    1132.94
    1132.03
    1131.5
    1114.58
    1109.6
    1107.35
    1101.29
    1103.24
    1108.35
    1108.05
    1112.67
    1122.2
    1120.33
    1123.5
    1120.36
    1119.74
    1124.72
    1123.34
    1114.47
    1113.61
    1116.27
    1113.63
    -

    1113.57
    1105.59
    1099.1
    1094.72
    1099.15
    1104.6
    1102.43
    1093.24
    1092.82
    1094.73
    1089.57
    1086.28
    1078.93
    1079.33

    1114.46 1113.17 1114.97 1127.01 1124.39 1126.2 1132.92 1142.05 1142.05 1137.86 1140.13 1131.64 1116.31 1114.8 1111.77 1110.1 1113.81 1113.6 1129.3 1131.54 1128.55 1130.48 1126.06 1128.33 1129.46 1129.78 1125.26 1121.3 1123.05 1124.08 1120.8 1119.1 1109.25 1104.24 1107.77 1109.68 1106.78 1106.29 1100.94 1101.4 1100.26 1095.17 1095.17 1086.96 -

    1064.8
    1060.72
    1062.82
    1065.92
    1065.22
    1063.97
    1062.23
    1079.98
    1092.4
    1099.2
    1097.33
    1096.96
    1095.42
    1082.17
    1084.07
    1078.78
    1083.49
    1084.16
    1093.88
    1099.09
    1096.55
    1101.07
    1106.59
    1107.83
    1112.99
    1106.71
    1109.1
    1108.72
    1114.92
    1113.21
    -

    1123.26
    1123.06
    1133.61
    1131.81
    1131.61
    1134.24
    1139.94
    1131.73
    1124.36
    1129.64
    1129.82
    1126.88
    1130.55
    1125.29

    1080.66 1067.58 1075.79 1079.04 1079.04 1069.46 1080.7 1098.83 1102.45 1106.61 1108.59 1103.73 1103.71 1098.83 1096.65 1089.82 1096.83 1099.69 1116.27 1108.88 1105.52 1112.17 1114.67 1119.59 1116.3 1116.1 1115.57 1119.11 1122.36 1125.38 1129.18 1140.83 1144.22 1138.26 1142.59 1145.97 1146.33 1145.16 1135.05 1138.05 1139.08 1133.56 1135.28 1137.35 -

    1122.16
    -

    1131.33
    1114.76
    1135.45
    1122.5
    1116.64
    1116.56
    1118.64
    1113.32

    1118.09
    1114.85
    1109.91
    1090.74
    1091.77
    1089.19
    1085.43
    1088.49
    1084.09
    1079.35
    1088.24
    1091.76
    1076.32
    1087.11
    1079.63
    1098.63
    1106.3
    1117.85
    1112.89
    1107.3
    1107.23
    1108.02
    1121.7
    1135.53
    1132.91
    1134.81
    1121.92
    1116.03
    1118.08
    1129.83
    1126.79
    1120.75
    1122.15
    1127.7

    1136.47 1136.47 1142.18 1142.18 1140.54 1129.17 1125.31 1128.09 1122.7 1122.69 1123.95 1116.71 1113.8 1101.67 1099.7 1092.61 1105.93 1094.14 1095.7 1102.36 1102.77 1097.55 1095.69 1098.7 1117.3 1121.53 1125.07 1127.74 1118.72 1119.26 1128.8 1138.1 1146.83 1145.08 1141.92 1142.77 1125.72 1139.26 1136.18 1136.8 1134.08 1132.52 1147.81 -

    1139.32
    -

    1134.52
    1138.41
    1143.3
    1141.64
    1132.17
    1126.2
    1121.46
    1119.66
    1108.06
    1106.13
    1091.33
    1087.32
    1091.57
    1089.49
    1109.69
    1113.25
    1110.7
    1102.6
    1103.35
    1106.78
    1105.86
    1122.53
    1136.83
    1146.97
    1148.71
    1149.81
    1143.78
    1147.31
    1144.94
    1141.8
    1138.61
    1138.71
    1134.43
    1136.98
    1139
    1146.83
    1149.42
    1145.81

    1143.23
    1151.44
    1142.33
    1138.72

    1147.29 1148.97 1148.16 1150.57 1150.57 1144.81 1135.67 1130.83 1127.59 1124.36 1115.27 1110.38 1098.39 1101.52 1109.78 1122.72 1125.5 1125.76 1113.82 1120.57 1120.63 1125.96 1141.45 1147.32 1159.94 1163.23 1154.97 1152.44 1156.54 1157.45 1151.68 1147.23 1145.24 1144.54 1146.69 1149.81 1158.57 1157.4 1158.98 1156.88 1157.76 1158.89 1147.02 -

    1139.21
    1128.39
    1124.44
    1124.74
    1131.33
    1127.86
    1127.73
    1122.38
    1126.5
    1144.05
    1141
    1136.84
    1143.01
    1134.61
    1135.4
    -

    1132.05
    1124.5
    1121.22
    1115.19
    1120.9
    1120.9
    1124.91
    1116.45
    1118.44
    1108.48
    1105.08

    1106.21
    1106.41
    1095.89
    1094.04

    1092.73
    1091.73
    1086.14
    1084.19
    1076.48
    1071.14
    1068.04
    1068
    1067.64
    1059.05
    1053.41
    1059.16

    1144.46 1142.79 1131.17 1136.03 1137.44 1142.58 1134.17 1134.39 1149.14 1155.36 1155.38 1150.31 1150.51 1149.21 1142.93 1139.83 1137.1 1130.75 1129.07 1127.84 1131.92 1131.92 1126.33 1124.46 1122.22 1118.84 1112.56 1109.75 1109.48 1098.47 1096.4 1096.95 1092.94 1091.06 1089.5 1076.54 1075.94 1082.79 1074.76 1073.63 1063.02 1071.94 -

    1060.93
    1060.08
    1063.15
    1064.63
    1065.22
    1058.2
    1056.77
    -

    1048.28
    1049.31
    1035.28
    1031.2
    1033.42
    1034.15
    1034
    1035.28
    1048.1
    1052.96
    1046.57
    1043.46
    1045.58
    1052.17
    1046.93
    1044.88
    1051.7
    1050.71
    1046.94
    1043.82
    1043.34
    1031.13
    1028.91
    1018.32
    1025.86
    1028.39
    1042.5
    1036.13
    1036.57
    1044.04
    1043.15
    1040.83
    1038.06
    1035.74
    1033.78
    1030.96
    1026.19

    1069.58 1069.72 1070.36 1074.3 1071.22 1070.47 1060.63 1058.45 1058.05 1052.08 1037.57 1046.48 1043.95 1048.77 1050.34 1063.65 1059.61 1059.09 1048.23 1053.65 1062.39 1058.94 1054.54 1059.02 1061.44 1053.08 1052.82 1049.83 1046.79 1037.75 1033.77 1035.44 1046.03 1048.57 1044.69 1051.9 1052.94 1053.79 1049.49 1048.9 1040.83 1048.28 1040.08 1039.25 -

    1029.15
    1020.24
    1013.38
    995.97
    990.36
    995.31
    996.08
    1003.26
    1008.93
    1021.54
    1018.3
    1031.89
    1025.75
    1024.53
    1014.81
    1013.59
    1007.71
    1010.92
    1009.74
    1021.14
    1021.39
    1018.19
    1022.19
    1021.99
    1005.67
    -

    999.52
    991.42
    993.33
    983.57
    987.91
    992.62
    999.33
    996.62
    995.3
    990.67
    986.44
    980.36
    980.85
    979.9
    974.21
    973.83
    963.82
    960.84
    964.97

    1036.48 1039.31 1021.87 1018.22 1006.58 1006.89 1003.45 1015.97 1029.83 1030.11 1036.3 1040.29 1040.16 1031.33 1029.66 1019.79 1019.65 1020.88 1023.17 1031.64 1032.41 1029.21 1029.17 1029.33 1022.59 1008.85 1004.12 998.05 997.93 993.71 1007.12 1009.53 1003.54 1003.3 1000.35 992.39 991.91 992.5 990.41 985.46 980.41 974.89 975.74 982.82 -

    966.79
    978.86
    987.49
    985.96
    984.15
    993.59
    977.49
    981.07
    979.79
    976.08
    975.63
    981.7
    978.6
    989.3
    996.67
    998.14
    988.700012
    983.630005
    998.169983
    998.72998
    985.700012

    985.75 990.31 1004.59 992.62 998.64 1000.68 998.71 998.89 989.86 990.29 993.32 994.25 994 1003.47 1009.61 1015.41 1000.85999 1002.21002 1010.42999 1008.91998 1005.56 983.340027
    995 982.320007 993.780029 962.099976 983.26001 973.599976 983.609985 974.289978 988.880005 973.799988 986.530029 974.859985 991.640015 979.080017 987.840027 977.400024 995.690002 993.359985 1002.09003 993.080017 1011.21997 1004.60999
    1015.12 1007.03998 1015.33002 988.609985 1010.85999 984.27002 1000.91998 991.27002 1002.73999 981.609985 997.47998 975.929993 984.840027 972.590027 987.76001 986.01001
    1007.69 978.130005 990.140015 970.719971 987.849976 964.469971 973.02002 -

    963.590027
    949.640015
    946.22998
    950.119995
    927.330017

    979.109985 965.380005 962.080017 959.390015 952.76001 927.419983 935.200012 922.539978 935.299988 914.909973 923.849976 912.049988 925.340027 920.22998 944.299988 938.599976 948.380005 938.789978 948.22998 935.23999 947.289978 938.909973 947.51001 929.299988 946.840027 920.27002 933.77002 919.719971 929.619995 926.409973 937.219971 926.380005 939.609985 924.549988 933.880005 912.349976 930.559998 902.830017 919.679993 911.700012 922.01001 911.099976 924.23999 898.809998 918.150024 897.52002 911.429993 906.690002 919.02002 909.890015 919.73999 886.700012 911.73999 888.169983 898.01001 879.200012 893.830017 877.929993 896.77002 881.849976 891.27002 868.299988 885.26001 865.919983 883.340027 862.76001 871.780029 865.719971 887.349976 874.679993 883.109985 879.780029 904.890015 874.22998 882.72998 876.119995 885.890015 858.47998 884.570007 847.849976 861.280029 -

    843.679993
    860.830017
    858.090027
    866.469971
    862.590027
    862.02002
    875.840027
    859.01001
    861.210022
    857.359985
    827.169983
    828.26001
    804.190002
    788.900024
    800.299988
    806.570007
    811.22998
    819.849976
    819
    821.960022
    832.73999
    837.280029
    827.549988
    826.679993
    818.539978
    832.159973
    831.47998
    836.559998
    838.789978
    834.890015

    863.5 869.880005 874.150024 875.799988 879.869995 895.789978 895.900024 879.599976 874.98999 866.940002 862.789978 841.390015 832.02002 804.190002 814.25 828.890015 829.549988 829.849976 829.869995 835.429993 852.340027 847 842.190002 840.099976 839.549988 848.169983 852.280029 849.369995 851.169983 852.869995 815.030029 834.890015 806.289978
    821.25 818.48999 832.119995 825.090027 843.02002 823.530029 837.159973 826.700012 845.72998 833.25 844.219971 842.109985 861.630005 840.190002 860.320007 855.700012 864.640015 840.340027 858.330017 843.73999 865.47998 845.859985 868.719971 847.47998 860.76001 -

    844.25 863.950012 859.710022 887.340027 876.890015


    890.25 877.640015 889.73999 887.619995
    906 899.02002 914.599976 911.97998 926.030029 916.700012 932.590027 921.719971 931.659973 922.049988 935.049988 917.659973 932.890015 909.929993 928.309998 908.320007 922.929993 919.929993 930.809998 908.590027 931.77002 903.070007
    911.25 879.820007 909.030029 869.450012 881.929993 870.22998 882.099976 873.619995 890.460022 887.47998 903.890015 892.289978 897.380005 892.26001 902.429993 884.25 897.789978 880.320007 899.190002 887.820007 902.98999 901.73999 911.219971 889.47998 910.419983 889.150024 901.580017 897 908.369995 896.47998 909.940002 892 904.950012 891.969971 912.22998 895.960022 915.47998 905.900024 921.48999 909.51001
    925.25 918.72998 934.530029 927.719971 954.280029 935.580017 941.820007 913.309998 940.409973 912.099976 932.869995 -

    923.309998
    928.409973
    914.150024
    894.929993
    893.090027
    899.47998
    895.349976
    882.530029
    872.049988
    877.390015
    874.630005
    891.619995
    898.679993
    905
    904.909973
    905.450012
    877.710022
    879.75
    879.190002
    867.909973
    886.150024
    877.030029
    879
    873.820007
    882.400024
    873.059998
    866.580017
    862.219971
    856.280029
    847.619995
    828.369995
    806.049988
    768.630005
    775.799988
    779.5
    782.960022
    794.099976
    817.25
    826.5
    812.820007
    800.200012
    826.840027
    841.26001
    818.460022
    817.380005

    937.150024 937.280029 935.130005 915.01001 905.450012 915.909973 910.210022 904.27002 892.51001 894.299988 894.090027 910.109985 923.190002 925.659973 915.830017 924.580017 903.419983 898.830017 895.280029 890.640015 907.440002 897.710022 902.940002 896.140015 896.450012 900.690002 886.679993 885.349976 875.369995 881.27002 844.390015 843.27002 806.51001 796.919983 808.859985 808.210022 825.900024 840.02002 851.929993 847.929993 825.77002 854.950012 856.599976 844.219971 833.320007 -

    825.76001
    839.090027
    843.090027
    857.390015
    872.380005
    878.909973
    877.049988
    884.840027
    908.469971
    900.5
    882.919983
    883.200012
    870.5
    875.72998
    877.51001

    843.679993 849.320007 867.140015 878.450012 902.679993 891.840027 892.75 908.359985 924.02002 909.890015 907.340027 899.070007 890.320007 896.099976 914.179993 910.169983 928.150024 903.330017 924.590027 913.210022 932.719971 930.359985 955.820007 930.419983 950.799988 937.169983 960.590027 946.429993
    965 931.320007 951.590027 931.859985 949.049988 927.210022 951.169983 916.210022 935.380005 918.169983 933.289978 876.200012 920.210022 883.619995 911.710022 892.380005 908.539978 890.77002 913.950012 875.169983 905.840027 854.150024 878.73999 837.090027 874.440002 833.440002 864.070007 853.950012 884.719971 882.47998 910.700012 889.880005 911.640015 884.700012 909.809998 855.200012 898.960022 835.919983 852.849976 816.109985 853.830017 775.679993 844.289978 796.130005 827.690002 -

    813.26001
    842.070007
    880.599976
    895.030029
    897.130005
    876.460022
    913.710022
    900.940002
    920.289978
    951.710022
    972.909973
    956.030029

    854.130005 877.75 907.799988 926.52002 918.650024 920.98999 934.309998 929.159973 956.340027 979.630005 993.559998 989.070007 934.869995 954.299988 945.539978 968.590027 967.429993 994.460022 988.309998 1001.78998 963.73999 990.669983 952.919983 977.429993 974.210022
    1005.88 970.849976 1002.10999 985.650024 1005.89001 1004.59003 1023.33002 1017.88 1037.60999 1030.92004 1040.82996 1009.28003 1036.17004 981.630005
    1009.13 1008.12 1023.46997 1002.58002 1021.84998 1012.94 1039.04004 1025.44995 1038.18005 1012.48999 1033.02002 1026.91003 1049.32996 1038.83997 1050.10999 1030.52002 1046.06006 1039.90002 1070.73999 1065.81995 1079.93005 1054.26001
    1069.5 1067.66003 1074.82996 1070.31006 1085.97998 1082.18994 1095.98999 1080.55005 1097.09998 1075.64001 1086.02002 1079.07996 1099.55005 -

    1090.60999
    1096.77002
    1089.17004
    1088.93994
    1076.15002
    1053.90002
    1053.93005
    1072.22998
    1055.96997
    1048.95996
    1052.65002
    1068.89001
    1079.45996
    1065.29004
    1063.45996
    1063.62
    1076.31006
    1084.81006
    1092.51001
    1098.93994
    1105.62
    1122.58997
    1109.29004
    1123.37
    1106.01001
    1099.41003
    1102.73999
    1102.42004
    1118.41003
    1116.72998
    1111.79004
    1119.48999
    1120.06006
    1119.68005
    1135.70996
    1132.87

    1104.09998 1106.58997 1099.29004 1104.22998 1097.70996 1074.83997 1075.43005 1086.81995 1088.92004 1058.67004 1075.95996 1084.19995 1091.42004 1088.31995 1082.62 1078.94995 1096.77002 1094.35999 1108.45996 1111.17004 1122.68005 1128.81995 1130.48999 1133 1129.40002 1114.85999 1112.77002 1130.34998 1131.76001 1128.29004 1125.41003 1133.31006 1130.44995 1138.84998 1143.01001 1147.83997 1144.97998 1154.44995 1135.32996 1146.94995 1131.60999
    1147 1131.87 1151.04004 1144.59998 1156.48999 1139.47998 1155.09998 1151.60999 1170.18994 1166.26001 1173.93994 -

    1159.14001
    1153.44995
    1151.07996
    1151.01001
    1154.33997
    1159.57996
    1159.77002
    1150.68994
    1145.10999
    1144.78003
    1130.93005
    1108.73999
    1106.72998
    1102.26001
    1101.71997
    1090.82996
    1074.39001
    1080.23999
    1074.35999
    1082.23999

    1172.72998 1166.47998 1157.82996 1162.97998 1165.57996 1173.03003 1172.76001 1167.93994 1165.29004 1157.73999 1153.83997 1131.79004 1121.56995 1123.06006 1115.05005 1112.70996 1093.93005 1101.5 1098.31995 1102.16003 1103.22998 1117.08997 1112.30005 1124.71997 1108.90002 1120.56006 1102.97998 1112.68005 1094.68005 1112.01001 1079.91003 1096.30005 1078.43994 1094.03003 1077.78003 1093.57996 1082.57996 1100.95996 1092.25 1122.08997 1118.51001 1129.40002 1113.30005 1130.20996 1081.66003 1113.79004 1098.73999 1137.46997 1126.66003
    1138.63 1127.81995 1138.31006 1130.42004
    1139.5 1117.43005 1131.93994 1117.91003 1135.26001 1124.44995
    1135.38 1130.31006 1139.27002 1127.48999 1143.71997 1136.88 1148.81006 -

    1138.15002
    1145.44995
    1150.84998
    1151.89001
    1157.45996
    1163.55005
    1163.42004
    1154.01001
    1136.22998

    1145.33997 1159.41003 1159.93005 1174.26001 1167.59998 1176.96997 1176.55005 1165.27002 1154.67004 1148.04004 1161.16003 1157.80005 1164.64001 1149.98999
    1157.13 1145.06006 1159.18005 1144.62 1147.82996 1140.42004 1147.82996 1139.93005 1151.42004 1134.75 1152.43994 1135.41003 1145.09998 1122.33997 1137.35999 1104.5 1128.28003 1117.84998 1133.19995 1126.01001 1141.57996 1134.31995 1150.89001 1139.66003 1158.14001 1152.66003 1166.81006 1164.43005 1173.34998 1143.77002
    1173.62 1128.85999 1144.80005 1125.78003 1139.44995 1135.89001 1143.56995 1125.51001 1140.40002 1128.29004
    1149.5 1140.81006
    1163.38 1146.17004
    1157.88 1135.90002 1151.05005 1129.78003 1142.66003 1142.17004 1152.44995 1138.65002 1151.06006 1129.92004 1143.52002 1135.06006 1146.45996 1132.87 1148.28003 1118.32996 1139.14001 -

    1098.31995
    1111.13
    1115.42004
    1112.97998
    1095.35999
    1087.19995
    1075.57996
    1054.31006
    1057.55005
    1053.60999
    1078.30005
    1094.23999
    1065.64001
    1079.97998
    1081.53003
    1070.31995
    1057.23999
    1064.54004
    1076.56995
    1087.13
    1078.18994
    1072.15002
    1080.98999
    1052.69995
    1053.82996
    1056.88
    1053.5
    1067.81995
    1041.47998
    1034.46997
    1026.76001
    1018.60999
    998.23999
    1002.62
    998.330017
    969.799988
    944.75
    984.48999
    984.619995
    1029.25
    1037.45996
    -

    1121.70996 1123.02002 1135.75 1126.62 1119.72998 1106.71997 1089.63 1085.60999 1074.79004 1078.30005 1103.94995 1110.60999 1100.08997 1090.26001 1098.98999 1090.56995 1075.52002 1077.93994 1107.12 1101.66003 1091.65002 1097.43005 1099.16003 1081.62 1063.37 1071.37 1072.34998 1084.12 1075.38 1051.32996 1040.93994 1040.93994 1018.91998 1020.28998 1017.14001 1008.44 984.539978 1016.09998 1038.91003 1046.42004 1092.54004 -

    1073.15002
    1082.12
    1105.82996
    1114.85999
    1129.06006

    1096.93994 1106.40002 1131.73999 1135.52002 1155.40002 1126.38 1141.82996 1124.87


    1151.75 1147.38 1166.96997 1161.17004 1179.66003 1178.06995 1186.84998 1162.08997 1185.15002 1160.95996 1169.85999 1153.33997 1168.56006 1156.56006 1179.84998 1160.93994 1171.41003 1156.06995 1181.66003 1166.07996 1181.80005 1177.60999 1191.20996 1184.26001 1198.79004 1185.12 1193.81995 1169.55005 1193.32996 1174.68005 1184.70996 1181.27002 1206.79004 1195.64001 1207.56006 1197.34998 1214.34998 1205.31006
    1220.75 1215.31006 1226.27002 1211.22998 1223.04004 1204.52002 1222.73999 1200.41003 1209.05005 1195.98999 1209.26001 1182.65002 1204.18005 1171.28003 1190.52002 1165.54004 1191.03003 1190.5 1215.21997 1207.04004 1215.68994 1205.80005 1225.04004 1198.32996 1214.43994 1196.14001 1215.35999 1200.05005
    1219.63 1203.60999 1218.54004 1180.18005
    1210.25 1168.45996 1184.93005 1179.93005 1203.43005 -

    1189.75 1201.76001 1188.73999 1219.23999 1219.15002 1234.44995 1229.43005 1236.70996 1224.03003 1239.78003 1221.14001 1237.29004 1211.06995 1234.43994 1207.29004 1219.92004 1204.64001 1220.69995 1213.59998
    1231.5 1221.43994 1237.72998 1220.25 1240.23999 1210.06995 1225.60999 1207.70996 1226.10999 1208.32996 1221.22998 1203.03003
    1221.5 1218.90002 1241.59998 1241.58997
    1259.75 1235.75
    1261 1249.22998 1264.95996 1259.98999 1277.10999 1265.07996 1277.07996 1269.01001 1283.84998 1267.10999
    1286.62 1256.35999 1267.17004 1246.88 1265.33997 1248.06995 1261.91003 1245.95996 1267.93005 1265.41003 1278.42004 1276.42004 1293.17004 1281.21997 1295.04004 1288.69995
    1309.38 1306.89001 1315.93005 1287.87 1312.94995 1281.15002 1292.06006 1282.65002 1296.47998 1243.02002 1286.39001 1245.35999 1257.44995 1241.02002 1249.68005 1240.79004 1259.83997 1254.56006 1268.14001 1247.82996 1261.65002 1253 1267.01001 -

    1259.18994
    1232
    1239.88
    1257.69995
    1243.55005
    1243.98999
    1234.52002
    1228.75
    1207.38
    1208.89001
    1217.46997
    1234.41003
    1233.39001
    1191.81006
    1168.90002
    1167.38

    1270 1267.51001 1267.43005 1272.93005 1266.46997 1269.30005 1253.06995 1248.30005 1232.35999 1233.54004 1242.97998 1253.69995 1253.70996 1248.42004 1192.25 1184.64001 1157.72998 1183.51001 1160.26001 1182.23999 1137.58997 1173.92004 1126.38
    1146.13 1119.29004 1151.43994 1103.25 1151.46997 1091.98999
    1117.5 1100.18994
    1145.87 1137.51001 1169.51001 1143.82996 1162.80005 1136.26001 1161.68994 1147.82996 1182.17004 1150.95996 1183.35999 1139.82996 1160.02002 1117.57996 1141.82996 1081.18994 1124.27002 1118.73999 1149.39001 1142.18994 1180.56006 1147.18005
    1173.5 1148.64001 1173.56006 1166.70996 1182.04004 1155.34998 1197.66003 1171.5 1197.82996 1176.78003 1233.42004 1228.42004 1264.73999 1257.59998
    1266.5 1253.80005 1263.85999 1241.41003 1267.42004 -

    1234.04004
    1219.73999
    1214.5
    1229.65002
    1252.26001
    1241.70996
    1215.43994
    1228.32996
    1253.16003
    1278.43994

    1242.55005 1251.01001 1241.35999 1263.46997 1272.76001 1267.68994 1252.81995 1259.93994 1282.96997 1307.16003 1293.18005 1326.60999 1315.92004 1331.29004 1304.71997 1320.72998 1317.51001
    1336.62 1313.64001 1330.95996 1309.97998 1332.53003 1332.42004 1350.31995 1334.26001 1352.26001 1350.04004 1363.55005 1344.47998 1354.56006 1348.71997
    1376.38 1359.33997
    1373.5 1364.66003
    1383.37 1356.19995 1375.68005 1350.35999 1365.54004 1342.75 1357.51001 1354.63 1367.34998 1357.28003
    1369.75 1339.63 1362.90002 1333.83997
    1353.62 1336.73999 1354.55005 1327.41003 1352.70996 1325.41003 1346.92004 1313.32996 1327.81006 1311.58997 1333.20996 1300.80005 1332.18994 1287.28003 1313.76001 1295.14001 1311.71997 1276.29004 1298.34998 1294.94995 1334.77002 1329.14001 1350.23999 1274.62 1347.76001 1276.05005 1320.28003 -

    1317.51001 1340.09998 1325.78003 1335.93005 1310.95996 1332.03003 1301.64001 1315.93994 1274.85999 1305.96997 1254.06995 1285.31006 1261.16003 1305.59998 1305.19995 1346.43994 1312.15002 1332.31995 1305.38 1340.93005 1340.47998 1359.98999 1358.47998 1385.81995 1370.27002 1380.27002 1364.14001 1389.05005 1343.55005 1380.32996 1339.26001
    1353.5 1346.15002 1376.54004 1324.96997 1376.56006 1310.22998 1332.06006 1307.02002 1334.67004 1294.90002 1341.91003 1329.28003
    1352.38 1334.96997 1358.81006 1341.77002
    1362.5 1322.35999 1343.82996 1321.89001 1347.34998 1333.62
    1355.87 1341.67004 1367.71997 1355.55005 1384.84998 1370.40002 1394.68005 1374.75 1395.95996 1351.26001 1390.06006 1328.62 1365.97998 1365.96997 1400.14001 1369.68005 1409.28003 1408.78003 1437.28003 1423.26001 1436.21997 1427.71997 1438.45996 1420.92004 1433.20996 1421.13 1433.27002 1410.44995 1429.59998 1398.66003 1432.21997 -

    1376.85999
    1364.13
    1337.77002
    1362.20996
    1388.13
    1387.75
    1382.18994
    1342.13
    1305.79004
    1342.33997
    1365.06006
    1326.81006
    1328.06006
    1349.67004
    1383.84998
    1392.47998
    1397.06006
    1431.80005
    1416.31006
    1425.28003
    1429.75
    1436.47998
    1425.79004
    1419.54004
    1425.29004
    1435.93005
    1421.88
    1436.18994
    1430.94995
    1444.51001
    1441.76001
    1460.54004
    1476.72998
    1473.60999
    1479.67004
    1483.01001
    1489.88
    1492.25
    1492.18994
    1504.20996

    1406.35999 1384.56995 1372.71997 1398.13 1415.64001 1406.95996 1408.46997 1389.93005 1356.65002 1380.98999 1379.47998 1374.17004 1374.93005 1387.02002 1408.82996 1409.68994 1443.30005 1444.17004 1439.98999 1454.81995 1445.51001 1458.29004 1461.65002 1436.73999 1447.73999 1457.42004 1449.41003 1452.90002 1460.72998 1461.05005 1467.88 1480.87 1494.16003 1487.44995 1493.93005 1506.76001 1502.51001 1505.22998 1512.37 1520.77002 1515.59998 1530.01001 1502.58997 1525.20996 1500.08997 1510.43994 1505.45996 1514.81006 -

    1506.45996
    1505.16003
    1501.30005
    1489.39001
    1497.56006
    1491.12
    1488.93994
    1479.84998
    1475.81006
    1482.84998
    1468.59998
    1452.91003
    1459.89001
    1471.16003
    1472.60999
    1460.79004
    1451.45996
    1426.05005
    1433.54004
    1428.83997
    1418.26001
    1414.16003
    1445.30005
    1452.42004
    1464.29004
    1463.81006
    1477.94995
    1481.95996
    1479.76001
    1491.41003
    1505.32996
    1494.67004
    1489.65002
    1480.88
    1470.46997
    1474.72998
    1456.67004
    1439.59998
    1442.47998

    1523.88 1513.41003 1511.16003 1507.30005 1508.18005 1502.94995 1499.44995 1499.45996 1494.72998 1493.04004 1491.57996 1475.59998 1475.15002 1490.32996 1484.52002 1480.89001 1462.93005 1454.34998 1451.57996 1443.52002 1437.63 1456.34998 1464.75 1474.46997 1476.26001 1485.84998 1495.56995 1501.88 1495.55005 1510.48999 1517.23999 1509.97998 1501.39001 1497.47998 1488.88 1486.5 1485.15002 1461.65002 1469.54004 1450.79004 1469.82996 1438.79004 1454.68994 1434.64001 1455.17004 1450.55005
    1467.63 1450.55005 1463.34998 -

    1441.47998
    1438.34998
    1448.06006
    1468.48999
    1470.22998
    1459
    1460.32996
    1464.45996
    1467.83997
    1442.48999
    1445.98999
    1454.88
    1456.46997
    1455.21997
    1454.78003
    1464.67004
    1448.81006
    1420.59998
    1415.39001
    1377.80005

    1462.33997 1459.81995 1479.13 1482.23999 1487.21997 1488.97998 1480.94995 1482.02002 1483.57996 1470.35999 1463.01001 1472.66003 1475.64001 1474.56995 1471.32007 1477.26001 1483.43005 1448.81006 1434.56006 1422.44995 1369.80005 1391.55005 1373.98999 1411.89001 1361.19995 1401.41003 1373.43005 1403.77002 1368.62 1410.31995 1401.76001 1437.20996 1436.65002 1457.95996 1441.63 1466.04004 1450.76001 1470.40002 1417.05005
    1452.38 1407.81006 1430.19995 1383.05005
    1410.25 1375.14001 1412.14001 1401.85999 1429.81006 1416.92004
    1432.63 1405.16003
    1435.87 1404.97998 1420.51099 1398.35999 1446.29004 1445.14001
    1468.25 1452.43005 1481.43005 1448.47998 1473.42004 1434.84998 1469.14001 1457.27002 1482.81006 1429.85999 1477.67004 -

    1407.15002 1434.54004 1421.97998 1435.43005 1425.26001 1447.68994 1397.60999 1441.60999 1346.68005 1401.47998 1339.40002 1440.51001 1440.33997 1477.35999 1466.15002 1510.58997 1486.88 1512.80005 1503.02002 1527.10999 1501.33997 1518.47998 1487.37 1511.76001 1478.06006 1506.55005 1417.21997 1526.21997 1487.08997 1507.07996 1484.53003 1519.77002 1474.63 1517.43005 1497.31995 1521.35999 1507.19995 1527.19995 1518.62 1534.66003 1516.84998 1553.10999 1493.76001
    1532.13 1487.40002 1505.04004 1446.04004 1493.92004 1448.43005 1470.22998 1453.19995 1476.64001 1392.15002 1458.46997 1356.98999 1397.98999 1359.14001 1395.32996 1365.31006 1398.44995 1392.06995
    1413.38 1357.8501 1401.81995 1346.5 1373.58997 1349.60095 1399.57007 1384.79004 1409.81006 1381.76001
    1410.88 1370.32092 1386.91003 1366.42004
    1383 1348.05005 1369.51001 1325.02002 1360.81995 1329.12
    1362.12 1329.90051 1364.48999 1342.42004
    1370.12 1331.96997 1358.10999 -

    1345.29004 1388.26001 1380.06995 1399.82996 1385.57996 1404.72009 1376.20996 1407.81006 1380.62 1394.55005 1379.15002 1416.94995 1406.37 1422.01001 1411.68005
    1444.38 1424.23999 1442.02002 1413.32996 1427.22998 1420.53003 1436.01001 1398.54004 1426.06006 1403.19995 1420.53003 1384.75 1412.58997 1350.14001 1394.47998 1356.14001 1398.56006 1380.54004 1418.94995 1400.14001 1412.53003 1388.48999 1414.26001 1395.42004
    1454.25 1439.54004
    1452.75 1438.56006 1465.56006 1448.65002 1462.22998 1451.25 1465.15002 1449.68005
    1473 1432.25 1454.59998 1427.31995 1445.29004 1434.42004 1458.84998 1441.46997 1464.35999 1400.53003 1441.46997 1392.02002 1411.90002 1377.68005 1413.27002 1397.43005 1455.21997 1438.35999
    1478 1463.35999 1472.42004 1462.59998
    1473.13 1457.66003 1465.97998 1452.73999 1462.68005 1450.72998 1463.14001 1436.13 1461.43994 1429.18005 1440.21997 1414.87 1436.44995 -

    1410.96997
    1418.78003
    1408.35999
    1396.19995
    1401.58997
    1410.12
    1405.56995
    1391.46997
    1403.80005
    1409.17004
    1418.25
    1409.04004
    1397.71997
    1387.47998
    1386.94995
    1404.16003
    1416.14001

    1429.20996 1431.13 1421.88 1417.40002 1418.35999 1421.51001 1421.57996 1418.43005 1415.65002 1426.59998 1434.18994 1447.54004 1409.04004 1400.02002 1410.58997 1416.62 1425.25 1399.18005 1419.68005 1402.19995 1423.91003 1412.40002
    1425 1417.54004 1424.93994 1410.70996 1425.31006 1410.52002 1423.43994 1394.39001 1420.35999 1392.28003 1398.57996 1368.54004
    1396.12 1372.18994
    1382.12 1359.97998 1379.18005 1361.44995 1383.81006 1365.87 1380.78003 1362.64001 1387.47998 1354.93005 1369.41003 1347.73999 1360.32996 1346.41003 1369.31995 1354.05005 1367.30005 1342.43994 1373.17004 1296.70996 1342.46997 1280.47998 1299.39001 1281.85999 1303.45996 1286.07996 1301.68005 1283.60999 1308.81006 1265.60999 1289.43005 1261.31995 1289.43994 1254.13 1279.31995 -

    1233.69995
    1245.43994
    1267.62
    1282.80005
    1311.80005
    1324.40002
    1311.88
    1314.13
    1300.38
    1286.43994
    1282.81006
    1265.78003
    1268.37
    1268.16003
    1256.26001
    1277.35999
    1263.79004
    1277.30005
    1297.81006
    1301.96997
    1330.60999
    1318.47998
    1299.96997
    1317.96997
    1330.60999
    1341.71997
    1346.19995
    1333.91003
    1337.35999
    1349.58997

    1254.15002 1283.42004 1289.63 1313.04004 1335.20996 1344.26001 1336.60999 1328.03003 1325.45996 1316.41003 1304.59998 1283.17004 1291.31006 1288.82996 1285.55005 1295.03003 1281.20996 1315.25 1316.18005 1335.53003 1338.38 1337.58997 1322.51001 1347.20996 1344.18005 1351.66003 1357.19995 1347.66003 1355.19995 1361.39001 1319.10999
    1357.75 1304.80005 1331.06995 1320.39001 1331.18005 1306.95996 1333.27002 1322.80005 1350.69995 1347.34998
    1365.63 1361.53003 1381.79004 1359.19995 1382.83997 1353.63 1373.31995 1336.60999 1360.23999 1323.58997 1336.60999 1315.34998 1332.83997 1332.13 1344.16003 1328.76001 1344.16003 -

    1320.51001
    1298.16003
    1298.09998
    1281.43005
    1267.72998
    1295.98999
    1293.18994
    1287.22998
    1304.5
    1314.91003
    1325.20996
    1328.48999
    1332.64001
    1355.56995
    1347.76001
    1346.19995
    1349.91003
    1353.97998
    1372.63
    1375.15002
    1404.56006
    1407.06995
    1398.17004
    1386.51001
    1386.83997
    1394.69995
    1394.42004
    1386.68994
    1384.94995
    1387.07996

    1331.05005 1327.71997 1313.58997 1301.93994 1298.62 1306.68005 1316.73999 1313.70996 1330.16003 1336.13 1344.68994 1350.87 1365.40002 1370.39001 1368.69995 1358.60999 1367.47998 1379.29004 1386.66003 1407.65002 1420.32996 1418.78003 1409.83997 1400.05005 1399.09998 1406.81995 1403.28003 1403.25 1395.88 1405.29004 1379.56995 1391.21997 1360.80005 1382.80005 1338.78003 1372.93005 1328.40002 1351.51001 1315.31006 1333.68005 1312.64001
    1329.13 1308.46997 1333.06006 1322.55005
    1335.88 1335.52002
    1351.12 1337.63 1349.06006 1333.52002 1344.47998 1322.75 1343.54004 1301.16003 1332.82996 1294
    1310.75 -

    1292.19995
    1287.88
    1293.28003
    1314.72998
    1312.82996
    1325.89001
    1299.54004
    1294.19995
    1277.46997
    1281.43994

    1301.98999 1311.96704 1318.64001 1326.01001 1334.52002 1336.42004 1327.75 1304.15002 1297.09998 1301.83997 1281.41003
    1304 1277.31006 1304.76001 1278.43005 1304.84998 1284.38 1317.52002 1303.53003 1333.02002 1326.18994
    1340.88 1338.82996 1350.48999 1327.05005 1344.22998 1323.45996 1345.43994 1321.18994 1339.94995 1332.63 1367.56006 1364 1375.97998 1333.09998 1367.35999 1340.30005
    1360 1334 1352.01001 1332.05005 1345.98999 1322.56006 1348.35999 1317.43994 1347.31995 1330.64001 1354.64001 1329.01001
    1354.63 1314.57996 1351.82996 1336.81006
    1356.75 1348.29004
    1368.62 1356.55005 1371.56006 1353.71997 1363.56006 1348.44995 1363.65002 1336.12 1358.83997 1301.83997
    1336.12 1284.20996 1306.30005 1284.47998 1340.09998 1311.40002 1325.03003 1308.38 1332.41003 1326.41003 1357.23999 1344.21997 1362.09998 -

    1333.47998
    1335.23999
    1321.59998
    1312.58997
    1311.06995
    1293.71997

    1358.68994 1351.21997 1344.07996 1329.57996 1326.76001 1321.20996 1282.56006 1294.54004 1285.87 1313.59998 1295.46997 1310.17004 1282.80005 1311.76001 1277.25 1289.98999 1268.58997 1290.01001 1256.43005 1269.02002 1257.45996 1297.01001 1294.26001 1303.83997 1298.92004 1323.81995 1294.75
    1317.62 1292.63 1306.55005 1302.29004 1311.10999 1291.03003 1307.46997 1289.20996 1304.57996 1286.83997 1306.41003 1275.16003 1287.02002 1275.10999 1293.73999 1271.57996 1282.73999 1246.64001 1275.72998 1227.69995 1247.73999 1216.03003
    1231.63 1221.87 1248.31006 1221.88 1238.69995 1226.23999 1246.72998 1225.01001 1253.41003 1251.93994 1283.83997 1263.35999
    1280.38 1239.21997 1272.21997 1232.03003 1247.91003 1220.69995
    1239.13 1220.92004 1249.31006 1230.13 1252.17004 1225.53003 1254.04004 1223.18994 1254.05005 1211.89001 1226.78003 1215.63 1243.96997 -

    1231.97998
    1232.28003
    1248.35999
    1255.27002
    1247.56006
    1271.31006
    1255.18005
    1243.17004
    1242.81995
    1233.97998
    1219.40002
    1217.96997
    1232.18994
    1251.54004
    1234.91003

    1246.93005 1251.86499 1272.22998 1276.04004 1273.48999 1283.75 1280.37 1266.40002 1262.60999 1253.25 1233.97998 1236.41003 1256.93994 1274.06995 1253.27002 1212.18994 1243.26001 1209.54004 1236.81006 1205.45996
    1247.75 1238.29004 1264.44995 1253.33997 1276.21997 1261.81995 1278.23999 1257.68005 1272.33997 1244.78003
    1272.5 1228.09998 1246.10999 1219.09998 1248.81006 1224.95996 1237.18005 1231.19995 1244.93005 1220.78003 1241.85999 1221.17004 1231.52002 1224.84998 1229.71997 1203.56995 1229.89001 1192.71997 1209.21997 1188.03003
    1210.75 1178.27002 1188.89001 1161.93994 1180.03003 1154.68994 1166.29004 1141.19995 1162.82996 1136.89001 1166.45996 1153.18994 1167.89001 1163.75 1183.77002 1175.89001 1185.21997 1172.78003 1193.53003 -

    1176.70996
    1150.14001
    1149.60999
    1157.76001
    1150.31006
    1163.63
    1186.82996

    1188.95996 1176.73999 1176.98999 1175.28003 1175.89001 1192.71997 1192.96997 1179.37 1187.16003 1181.81006 1191.30005 1163.55005 1188.20996 1152.60999 1163.55005 1144.42004 1155.09998 1133.06995 1144.52002 1129.67004 1151.70996 1125.71997 1138.71997 1116.76001 1126.33997 1115.55005 1126.56995 1117.40002
    1136.25 1122.80005
    1135.37 1123.17004 1141.01001 1131.18005 1141.30005 1109.55005
    1133.88 1110.58997 1127.18005 1106.42004 1115.02002 1098.67004 1114.43994 1085.93005 1103.78003 1065.94995 1086.10999 1059.65002 1072.79004 1063.06006 1087.07996 1068.17004 1081.22998 1067.43005 1078.47998 1061.46997 1080.43005 1058.07996 1073.60999 1060.60999 1084.06006 1054.22998 1065.20996 1047.48999 1062.65002 1000.12 1053.15002 987.799988 1014.42297 987.549988 1000.78003 984.390015 1010.71002 953.039978 984.419983 923.320007 970.679993 957.150024 995.659973 974.809998 1008.77002 -

    964.719971
    971.650024
    981.25
    1015.72998
    1039.88
    1042.22998
    1028.48999
    1033.04004
    1029.63
    1021.96002
    993.820007
    1011.85999
    1016.04999
    1029.31006
    1021.41998
    1009.06
    969.710022
    968.640015
    1004.56
    973.890015

    1002.59998 1005.42102 1017.01001 1049.02002 1056.31006 1061.45996 1051.89001 1066.10999 1066.08997 1033.89001 1026.02002 1022.01001 1045.47998 1046.06995 1037.90002 1038.38 1009.06 1006.20001 1027.71997 1023.46002 956.5 991.409973 969.320007 990.469971 989.400024
    1013.19 939.97998 1000.71002 957.280029 1033.46997 1021.03998 1051.80005 1037.60999 1084.18994 1075.91003 1092.84998 1085.53003 1106.64001 1081.23999 1093.81995 1054.92004 1091.59998 1089.55005 1098.79004 1094.93005 1106.31995 1083.67004 1101.71997 1055.07996 1083.67004 1057.21997 1083.92004 1074.91003
    1091.5 1068.97998 1084.69995 1054 1083.14001 1081.76001 1092.81995 1084.71997 1102.54004 1074.93994 1090.94995 1057.34998 1084.80005 1071.81995 1119.72998 -

    1110.39001
    1114.30005
    1125.20996
    1121.97998
    1119.43994
    1128.18994
    1129.10999
    1139.75
    1155.19995
    1163.05005
    1179.18994
    1182.42004
    1170.40002
    1174.72998
    1165.18994
    1160.20996
    1150.88
    1156.03003
    1154.66003
    1152.84998
    1145.03003

    1121.79004 1142.96997 1143.06995 1138.56006 1147.27002 1147.27002 1150.14001 1164.34998 1167.67004 1187.37 1190.57996 1188.09998 1184.02002 1181.47998 1179.76001 1166.97998 1166.93005 1166.38 1166.89001 1159.81006 1157.32996 1142.98999 1148.56006 1133.83997 1148.56006 1131.97998 1140.80005 1133.19995 1145.15002 1129.28003 1136.82996 1127.59998 1142.04004 1115.09998 1134.40002 1103.20996 1119.48999 1099.42004 1109.01001 1097.09998
    1111.25 1103.70996 1109.35999 1087.57996
    1112.87 1074.67004 1087.58997 1077.01001 1098.83997 1080.82996 1098.83997 1094.28003 1114.19995 1110.27002
    1126 1111.31006 1119.92004 1113.31006 1119.69995 1084.28003
    1113.88 1078.09998 1095.93005 1081.08997 1097.43005 1089.67004 1098.70996 -

    1084.21997
    1090.81995
    1089.06006
    1074.39001
    1094.01001

    1097.84998 1104.16003 1099.72998 1094.43994 1116.79004 1107.98999 1116.89001 1111.93994 1124.44995 1107.51001 1119.07996 1105.81995
    1113.5 1097.98999 1112.43994 1107.10999 1118.66003 1112.43005 1124.03003 1114.93005 1122.21997 1102.78003 1115.95996 1103.71997
    1119.13 1094.53003 1111.42004 1094.58997 1105.57996 1104.64001 1118.39001 1111.16003 1122.06995 1121 1130.52002 1111.75 1121.02002 1094.63 1116.96997 1084.65002 1098.23999 1081.48999 1095.93994 1076.69995 1107.90002 1104.77002 1122.81006 1117.48999 1130.54004 1126.29004 1132.97998 1119.54004 1129.65002 1118.43005
    1124.88 1104.94995 1122.71997 1105.27002 1119.31995 1112.23999 1119.90002 1109.47998 1115.94995 1100.59998
    1110.75 1101.65002 1111.44995 1098.20996 1111.59998 1102.43994
    1121.38 1121.37 1131.98999 1118.12 1126.35999 1107.89001 1121.01001 1095.29004 1109.18994 1093.55005
    1110.13 -

    1090.02002
    1091.14001
    1097
    1092.83997
    1095.55005
    1094.25
    1089.39001
    1084.30005
    1077.77002
    1073.29004
    1068.60999
    1066.56995
    1063.54004
    1064.21997
    1052.31006
    1050.02002
    1035.05005
    1030.87
    1042.73999
    1043.41003
    1044.69995
    1044.40002
    1039.84998
    1030.56006
    1028.89001
    1031.76001
    1022.69
    1026.62
    1021.70001
    1020.09003

    1099.09998 1107.18005 1106.28003 1113.06995 1106.75 1101.16003 1101.04004 1089.73999 1085.52002 1080.52002 1079.45996 1075.85999 1071.87 1069.18005 1064.58997 1058.55005 1055.68994 1047.32996 1052.02002 1052.02002 1053.97998 1051.66003 1048.68005 1045.79004 1038.72998 1038.68005 1034.20996 1032.93005 1032.07996 1028.02002 1017.71002 1024.14001 1008.54999 1026.30005 1016.38 1020.71002 1010.71002 1022.15002 1006.28003 1015.33002 1003.35999 1013.07001 1000.27002 1013.51001 999.429993 1009.52002 996.900024
    1006.13 980.280029 1002.47998 973.630005 987.409973 975.210022 992.650024 969.02002 978.630005 956.26001 973.22998 -

    954.23999
    950.859985
    959.48999
    963.289978
    961.47998

    963.039978 966.440002 970.809998 978.599976 978.599976 950.72998 965.119995 950.27002 957.940002 948 958.119995 939.210022 952.140015 912.830017
    939.25 921.719971 956.049988 955.039978
    964 952.669983 966.580017 962.679993 977.070007 969 982.630005 965.72998 975.039978 967.409973 975.02002 953.349976 970.840027 936.460022 953.950012 932.700012 939.98999 932.700012 942.880005 938.909973 954.51001 946.25 956.72998 924.919983 955.299988 950.549988 965.539978 964.25 974.299988 963.390015
    973 953.390015 965.960022 947 961.320007 951.890015 969.789978 962.679993 975.780029 973.809998 982.369995 979.570007 985.669983 969.099976
    986.25 971.369995 983.359985 966.159973 980.809998 969.830017 976.200012 955.400024 974.780029 951.640015 959.130005 950.820007 956.469971 944.710022 954.469971 -

    945.219971
    954.599976
    944.590027
    934.830017
    937.429993
    928.349976
    915.340027
    900.609985
    905.340027
    919.630005
    920.26001
    915.390015
    934.159973
    938.159973
    932.659973
    914.619995
    903.679993
    903.679993
    913.880005
    855.27002
    876.72998
    937.549988
    944.159973
    965.659973
    955.609985
    941.429993
    931.580017
    950.77002
    962.75
    961.869995
    966.950012
    963.419983
    963.340027
    968.650024
    971.950012
    965.030029
    955.130005
    952.940002
    947.280029
    947.280029
    941.940002
    937.909973
    937.380005
    944.070007
    948.070007

    963.090027 964.549988 961.830017 947.280029 947.650024 949.659973 930.440002 917.789978 923.880005 928.289978 935.900024 938.030029 942.849976 949.619995 941.400024 939.02002 919.929993 923.280029 935.23999 923.090027 941.640015 960.039978 968.48999 972.609985 972.559998 955.719971 955.22998 973.380005 970.280029 972.859985 973.460022 970.619995 974.719971 983.119995 983.119995 974.159973 975.469971 960.460022 956.710022 955.169983 953.960022 946.440002 947 959.780029 955.780029 -

    950.51001
    943.900024
    943
    941.98999
    919.77002
    919.409973
    906.700012
    902.559998
    918.76001
    927.280029
    929.049988
    924.049988
    925.590027
    926.869995
    899.469971

    960.590027 952.349976 958.190002 950.289978 947.659973 928.900024 925.049988 919.030029 933.619995 938.900024 936.5 940.369995 933.359985 935.900024 927.580017 896.820007 907.280029 898.650024 915.900024 903.830017 916.22998 911.719971 922.469971 917.289978 930.929993 905.419983 925.049988 921.349976 939.469971 924.580017 939.349976 912.48999 926.01001 893.340027 912.570007 900.809998 924.77002 916.919983 930.070007 916.539978 935.77002 925.659973 942.98999 925.390015
    938.5 925.73999 951.190002 950.869995 964.169983 949.450012 962.429993 948.919983 954.210022 943.599976 953.179993 939.039978 955.349976 948.890015 957.72998 941.97998 953.97998 932.559998 942.960022 935.190002 942.969971 936.090027 945.650024 926.909973 941.51001 933.97998 941.799988 912.940002 934.380005 -

    907.119995
    912.900024
    927.900024
    925.76001
    914.52002
    912.02002
    913.109985
    904.309998
    902.47998
    911.559998
    909.690002

    915.380005 931.609985 936.960022 939.320007 926.150024 921.780029 919.73999 916.539978 922.030029 918.76001 923.26001 904.030029 917.820007 891.030029 904.049988 884.539978 893.880005 879.820007 892.619995 883.679993 894.700012 879.320007 893.210022 882.23999 902.090027 878.619995
    896.75 878.429993 898.700012 897.77002 901.77002 888.98999 900.090027 887.030029 894.419983 886.190002 897.599976 891.210022 895.169983 883.47998 894.690002 869.01001 884.340027 865.150024 870.659973 862.179993 870.049988 858.01001 865.140015 843.359985 859.23999 840.109985 848.890015 838.820007 845.549988 841.51001 850.559998 844.609985 851.340027 831.869995 851.869995 842.609985 848.960022 843.210022 850.950012 840.960022 851.530029 835.659973 848.48999 833.859985 841.909973 835.219971 846.869995 826.409973 841.960022 -

    828.869995
    829.150024
    833.340027
    833.130005
    829.119995
    824.780029
    815.780029
    811.840027
    814.700012
    824.700012
    811.799988
    798.530029
    793.210022
    791.210022
    772.960022
    763.299988
    764.630005
    769.719971
    771.900024
    759.900024
    756.380005
    761.77002
    760.48999
    751.98999
    743.72998
    733.539978
    737.640015
    757.650024
    759.150024
    758.359985
    757.900024
    744.039978
    744.400024
    747.590027
    751.26001
    756.130005

    835.919983 841.880005 842.450012 841.289978 838.48999 838.559998 827.690002 829.090027 827.76001 832.289978 830.289978 812.98999 802.950012 804.130005 794.440002 773.890015 771.179993 779.890015 778.190002 774.640015 767.390015 767.929993 768.549988 763.530029 754.719971 743.72998 758.340027 763.72998 769.530029 766.25 764.820007 757.900024 751.039978 759.650024 761.48999 773.880005 767.320007 792.580017 786.77002 794.890015 788.390015 798.109985 780.789978 791.01001 782.650024 786.440002 778.039978 786.289978 780.030029 791.590027 785.469971 797.179993 -

    782.97998
    789.559998
    789.440002
    801.070007
    810.77002
    803.659973
    798.559998
    797.5
    790.950012
    789.97998
    785.659973
    788.5
    795.059998
    798.150024
    807.650024
    798.419983
    799.98999
    800.349976
    811.200012
    806.340027

    796.280029 796.880005 804.26001 811.340027 814.900024 813.659973 808.190002 804.109985 801.98999 798.929993 795.309998 795.700012 805.580017 812.710022 812.849976 810.640015 804.940002 812.48999 817.679993 816.289978 808.150024 812.200012 802.77002 812.929993 789.590027 802.77002 780.950012 789.599976 784.690002 793.460022 778.190002 789.719971 774.450012 780.349976 773.429993 792.710022 783.679993 789.280029 783.119995 787.140015 784.169983 791.859985 772.5 784.169983 765.02002 772.700012 761.75 776.320007 764.179993 771.429993 768.169983 778.210022 776.640015 794.669983 779.559998 786.22998 772 783.719971 774.190002 780.080017 769.719971 776.369995 765.25 772.049988 763.719971 770.950012 759.51001 772.039978 -

    756.690002
    746.919983
    748.409973
    747.710022
    742.179993
    743.820007
    737.01001
    729.549988

    762.849976 759.650024 757.679993 755.719971 753.26001 753.309998 748.23999 742.809998 740.73999 753.950012 752.72998 759.200012 754.820007
    758.75 751.030029 757.070007 746.919983 751.030029 743.280029 750.400024 745.76001 755.409973 731.539978 746.059998 726.039978 732.76001 716.690002 727.669983 719.400024 732.679993 718.97998 736.219971 729.299988 744.859985 732.75 747.539978 747.02002 753.429993 739.599976 749.76001 726.97998 744.380005 742.609985 747.650024 738.460022 748.400024 747.580017
    761.75 751.48999 757.030029 755 758.27002 753.179993 757.299988 752.830017 762.119995 747.98999 757.049988 742.75 748.72998 741.080017 745.200012 740.400024 746.98999 736.869995 742.179993 734.390015 739.23999 735.150024 741.919983 729.200012 735.98999 728.030029 732.109985 728.200012 733.039978 -

    729.940002
    725.219971
    722.22998
    712.830017
    706.72998
    702.840027
    701.299988
    700.349976
    700.049988
    696.219971
    697.25
    700.530029
    702.109985
    700.97998
    704.549988
    707.710022
    706.109985
    704.409973
    699.150024
    699.070007
    700.659973
    694.609985
    693.340027
    694.419983
    699.880005
    701.390015
    692.780029
    691.780029
    689.080017
    684.440002
    686.030029
    683.72998
    683.77002
    684.919983
    683.539978
    681.01001
    683
    679.059998
    679.75
    679.960022
    680.530029
    671.150024
    667.280029
    661.789978
    661.549988

    732.599976 730.820007 729.48999 724.599976 714.559998 707.02002 708.599976 706.609985 703.440002 703.25 705.400024 704.109985 708.25 707.309998 709.849976 714.099976 744.039978 708.52002 704.419983 708.070007 705.159973 700.669983 696.820007 702.359985 705.76001 704.169983 701.73999 694.809998 694.820007 689.539978 690.109985 687.109985 690.150024 688.26001 690.880005 687.030029 687.070007 684.070007 683.769959 685.799988 686.47998 681.390015 673.070007 667.72998 665.570007 -

    655.679993
    649.440002
    648.890015
    652.929993
    643.969971

    663.77002 658.210022 655.609985 655.820007 655.130005 650.52002 657.710022 655.349976 664.809998 664.390015 667.409973 663.5 666.400024 662.359985 667.030029 664.929993 670.679993 664.880005 670.679993 662.159973 665.690002 665.150024 666.98999 665 667.119995 662.26001 666.340027 660.640015 664.179993 658.469971 662.419983 659.130005 665.77002 658.950012 665.77002 660.309998 665.369995 661.280029 664.169983 660 664.609985 656.830017
    662.75 659.030029 663.640015 650.02002 662.48999 639.48999 650.659973 633.73999 640.539978 629.219971 635.26001 630.900024 635.900024 631.169983 636.22998 626.650024 633.570007 616.429993 629.099976 625.650024 637.710022 630.380005 638.72998 635.5 643.559998 633.289978 644.440002 628.369995 636.609985 605.880005 631.98999 629.690002 646.190002 640.210022 647.640015 639.52002 656.059998 648.390015 656.27002 652.539978 656.599976 -

    651.130005 657.650024 657.409973 672.400024 670.210022 683.640015 672.549988 675.880005 670.630005 675.880005 668.549988 672.679993 661.559998 668.900024 663.669983 668.48999 667.289978 670.650024 666.840027 671.070007 662.099976 666.840027 658.75 664.960022 661.210022 665.619995 661.340027 666.359985 664.090027 668.27002 664.349976 668.400024 665.48999 670.539978 668.77002 673.669983 669.940002 676.719971 670.150024 673.609985 662.47998 673.309998 673.02002 680.320007 672.090027 678.450012 667.679993 672.599976 665.190002 669.119995 667 673.460022 664.559998 673.51001 666.090027 673.72998 671.52002 679.97998 676
    679.72 673.450012 681.099976 671.22998 678.419983 672.26001 675.559998 667.640015 673.659973 664.849976 669.840027 662.789978 667.109985 664.460022 669.820007 661.51001 666.960022 652.090027 662.159973 645.440002
    653 643.179993 647.950012 630.070007 644.789978 636.960022 641.400024 -

    636.200012
    640.22998
    642.130005
    652.26001
    651.049988
    651.599976
    651.960022
    647.059998
    648.25
    647.700012
    645.070007
    643.609985
    640.76001
    638.710022
    642.150024
    636.710022
    631.179993
    624.140015
    631.76001
    640.840027
    638.039978

    644.640015 648.450012 654.580017 656.440002 654.590027 654.710022 656.429993 654.179993 653.369995 651.590027 650.909973 647.320007 644.659973 645 645.570007 642.48999 637.140015 635.26001 642.780029 646.330017 655.859985 654.890015 656.679993 651.809998 655.890015 652.809998 655.27002 645.5 653.869995 644.890015 645.960022 646.359985 649.580017 647.599976 653.940002 648.150024 654.309998 648.820007
    655.5 648.099976 651.539978 648.099976 651.539978 649.799988 656.179993 649.799988 656.179993 641.429993 652.650024 638.369995 642.869995 638.549988 644.169983 635.190002 640.52002 628.820007 640.02002 629.950012 640.409973 627.630005 653.650024 649.539978 653.650024 651.609985 656.969971 648.77002 655.799988 -

    644.369995
    635
    639.01001
    643.98999
    643.869995
    650.159973
    652.25
    648.099976
    640.650024
    638.789978

    653.539978 644.380005 646.950012 654.390015 650.619995 659.080017 663 659.75 648.109985 647.97998 646.98999 651.419983 651.150024 656.840027 654.359985 661.530029 657.919983 664.22998 656.340027 662.950012 653.640015 661.080017 647.929993 656.539978 645.590027 649.929993 639.679993 646.669983 633.710022 641.429993 634.289978 639.26001 634.539978 638.460022 629.47998 636.179993 624.219971 630.289978 621.419983 624.219971 615.26001 621.700012 616.619995 620.150024 612.789978 619.960022 610.619995 613.400024 610.950012 613.450012 606.76001 612.919983 604.119995 608.27002 604.700012 609.929993 599.049988 608.440002 598.469971 603.429993 597.460022 604.799988 597.539978 602.710022 597.289978 609.450012 608.210022 619.150024 612.02002 617.700012 613.960022 624.52002 619.559998
    623.25 613.169983 620.73999 -

    612.359985 615.929993 612.400024


    615.5 613.75 615.72998 611.960022
    614.5 610.450012
    613.5 605.940002 610.52002 605.929993 614.27002 605.049988 611.940002 606.130005 616.340027 614.460022 617.719971 616.130005 622.880005 618.27002 622.02002 617.679993 619.549988 617.140015 620.900024 614.320007 617.820007 615.210022 620.190002 616.690002 621.109985 613.140015 618.47998 606.849976 613.830017 605.369995 608.109985 605.369995 608.690002 605.469971 607.659973 599.02002 606.450012 599.969971 603.349976 598.400024 600.23999 598.400024 600.710022 595.419983 600.280029 596.169983 600.400024 597.299988 600.140015 593.530029 597.909973 588.359985 593.969971 588.97998 592.299988 590.580017 593.719971 590.390015 593.26001 590.890015 593.900024 586.320007 591.710022 584.23999 588.460022 588.309998 590.640015 588.650024 590.570007 584.219971 589.719971 582.349976 584.320007 581.5 586.710022 -

    579.700012
    573.210022
    572.530029
    581.409973
    584.75
    583.72998
    586.780029
    586.340027
    586.27002
    581.900024
    582.630005
    583.099976
    579.460022
    577.080017
    571.549988
    576.349976
    582.099976
    579.580017
    579.909973
    578.47998
    580.539978
    584
    580.690002
    574.679993
    580.650024
    579.5
    578.25
    580.75
    584.179993
    580.75
    579.359985
    581.789978
    578.77002
    572.679993
    576.51001
    575.469971
    569.27002
    569.22998
    569
    563.840027

    583.789978 579.700012 582.630005 587.190002 587.309998 587.460022 590.659973 590.659973 589.77002 586.780029 584.359985 587.390015 583.119995 579.52002 586.030029 582.349976 584.539978 582.630005 582.340027 582.340027 585.049988 587.609985 585.880005 581.419983 584.659973 582.140015 583 584.23999 586.77002 584.23999 583.369995 585.070007 583.98999 575.150024 578.109985 579.719971 572.679993 571.109985 570.530029 569.200012 560.48999 562.359985 559.48999 561.52002 555.710022 560.01001 -

    557.98999
    557.369995
    555.200012
    557.080017
    555.869995
    557.890015
    558.340027
    557.419983
    557.369995
    555.219971
    554.76001
    555.109985
    556.049988
    559.289978
    558.320007
    558.940002
    557.909973
    554.099976
    557.869995
    556.669983
    560.059998
    562.039978
    561.609985
    560.849976
    556.340027
    553.619995
    550.909973
    549.099976
    542.51001
    542.51001
    559.450012
    556.409973
    559.070007
    554.27002
    553.799988
    555.77002
    553.049988
    546.590027
    546.280029

    562.219971 559.97998 558.630005 560 559.52002 563.340027 561.23999 559.969971 559.97998 559.97998 559.73999 560.390015 560.630005 561.590027 561.530029 561.23999 559.570007 558.799988 565.619995 562.109985 563.48999 565.400024 565.330017 563.450012 561.75 557.210022 554.72998 554.429993 558.460022 558.460022 562.940002 561 562 561.559998 557.190002 558.400024 556.570007 553.98999 549.97998 544.429993 547.099976 543.51001 546.820007 540.789978
    546.25 540.719971 546.330017 542.190002 547.070007 -

    544.059998
    548.22998
    543.97998
    543.900024
    543.429993
    539.830017
    537.119995
    535.559998
    533.830017
    530.880005
    527.940002
    526
    531.650024
    531.659973
    535.140015
    532.469971
    529.549988
    530.049988
    522.169983
    521.380005

    549.789978 551.070007 551.070007 545.929993 545.440002 545.219971 539.97998 539.070007 536.47998 536.22998 532.539978 532.349976 533.559998 535.549988 537.090027 537.72998 536.909973 534.210022 533.409973 525.580017 522.51001 528.590027 524.890015 529.039978 525.570007 531.909973 523.650024 528.590027 519.190002 524.340027 517.070007 519.580017 519.580017 526.880005 525.380005 528.419983 526.450012 529.080017 525 527.73999 523.299988 527.049988 522.700012 524.890015 521.530029 524.400024 521.789978 525.98999 519.140015 525.150024 518.280029 522.349976 519.440002 525.400024 514.859985 520.539978 513.030029 515.179993 513.419983 515.599976 510.899994 515.289978 511.630005 513.619995 510.470001 513.039978 511.320007 513.539978 -

    507.440002 513.02002 505.630005 508.48999 503.440002


    506.5 501.190002 505.890015 504.119995 507.649994 505.429993 512.030029 507.170013 509.829987 505.070007 507.170013 505.290009 508.850006 504.609985 507.01001 503.589996 507.190002 505 507.100006 503.170013 505.570007 501.850006 505.26001 500.200012 501.910004 495.700012 502.220001 501 504.660004 500.959991 508.149994 501.829987 503.910004 500.929993 503.200012 496.070007 500.970001 494.190002 496.769989 493.670013 495.670013 494.040009 499.190002 495.269989 496.609985 494.950012 496.670013 491.779999 495.73999 490.829987 492.890015 490.049988 493.690002 489.350006 491.279999 483.160004 490.369995 482.049988 483.73999 481.570007 484.079987 479.700012 485.630005 481.519989 485.700012 483.070007 485.420013 483.190002 485.709991 484.920013 487.829987 483.769989 487.440002 483.179993 488.26001 485.700012 488.279999 485.070007 489.190002 482.450012 486.149994 481.940002 483.26001 -

    481.970001 485.220001 483.049988 485.220001 481.769989 485.540009 480.890015 482.940002 481.070007 482.859985 479.529999 481.959991 479.910004
    482 480.399994 482.600006 479.690002 481.320007 478.359985 481.950012 472.779999 479.910004 469.950012 472.790009 469.290009
    472.75 468.179993 471.029999 467.48999 470.519989 468.320007 471.359985 466.899994 468.619995 464.399994 469.51001 465.470001 466.880005 461.140015 466.230011 463.98999 466.98999 466.399994 469.720001 468.029999 470.429993 468.190002 470.149994 465.970001 470.390015 461.640015 466.429993 460.630005 461.929993 458.649994 463.609985 460.899994 464.589996 459.73999 461.769989 459.470001 462.48999 459.75 461.299988 457.559998 460.720001 457.200012 459.269989 459.23999 462.119995 460.359985 461.809998 459 462.48999 459.850006 462.730011 459.390015 461.320007 459.329987 461.209991 457.170013 461.700012 456.369995 458.450012 -

    456.640015
    455.350006
    454.5
    450.049988
    449.429993
    445.619995
    442.880005
    444.589996
    450.01001
    450.350006
    452.059998
    448
    447.970001
    453.269989
    452.140015
    451.040009
    449.940002

    458.779999 458.799988 456.839996 456.160004 451.690002 449.480011 446.980011 452.059998 453.109985 453.929993 455.040009 453.309998 453.910004 457.130005 455.170013 454.190002 452.869995 444.179993 450.609985 450.079987 458.029999 457.549988 463.410004 460.25 463.839996 461.470001 465.829987 464.279999
    466.25 462.950012 468.51001 462.350006 466.290009 461.450012 464.170013 463.730011 467.790009 463.459991 469.950012 463.070007 467.540009 461.25 463.559998 462.279999 469.279999 466.399994 468.640015 466.359985 470.920013 467.640015 472.26001 472.329987 474.73999 465.799988 473.779999 462.619995 465.850006 461.220001 463.769989 458.26001 461.950012 460.799988 466.369995 463.829987 466.690002 465.390015 470.369995 465.959991 471.429993 466.540009 469.190002 -

    468.160004
    466.109985
    465.559998
    464.790009
    459.040009
    455.119995
    452.130005
    452.130005
    449.269989
    454.029999
    460.329987
    461.910004
    461.51001
    462.100006
    459.829987
    459.309998
    459.01001
    460.959991
    458.470001
    463.359985
    470.679993
    470.059998
    468.790009
    466.820007
    466.269989
    466.149994
    466.549988
    470.859985
    470.200012
    469.640015

    469.880005 469.529999 471.299988 466.700012 466.339996 459.290009 455.670013 454.48999 454.589996 462.459991 463.309998 465.299988 464.839996 465.549988 462.75 460.869995 462.140015 463.220001 464.01001 470.829987 473.149994 474.809998 474.809998 468.859985 468.76001 468.420013 473.130005 473.399994 472.410004 471.920013 470.670013 474.890015 471.73999 475.48999 474.429993 477.589996 473.559998 476.609985 473.890015 477.140015 468.079987 474.649994 467.640015 470.119995 464.51001 469.049988 462.390015 466.579987 461.459991 463.609985 461.809998 464.369995 462.299988 465.100006 464.570007 465.910004 459.890015 465.200012 -

    461.209991
    458.880005
    456.880005
    457.980011
    456.660004
    457.01001
    456.079987
    458.399994
    459.51001
    459.700012
    458.079987
    454.25
    452.299988
    451.359985
    452.779999
    452.76001
    452.329987
    451
    450.690002
    453.859985
    453.26001
    452.799988
    448.730011
    447.970001
    444.649994
    445.269989
    446.529999
    446.149994
    444.179993
    445.140015

    463.339996 462.269989 461.410004 460.480011 458.160004 458.299988 458.339996 461.48999 461.459991 462.769989 461.01001 459.329987 454.929993 453.380005 454.25 454.320007 454.029999 453.220001 454.160004 455.299988 455.709991 454.329987 454.329987 450.059998 448.160004 450.23999 449.75 448.640015 447.279999 447.619995 443.579987 446.450012 443.660004 448.609985 446.040009 449.829987 443.079987 448.470001 439.829987 447.76001 442.51001 449.630005 449.429993 454.160004 451.399994 453.910004 449.450012 455.480011 454.459991 458.450012 458.440002 462.160004 459.799988 461.929993 459.950012 463.230011 459.100006 462.519989 -

    457.179993
    457.359985
    455.859985
    455.429993
    457.649994
    458.850006
    456.269989
    457.26001
    453.98999
    455.160004

    459.359985 459.480011 457.869995 459.73999 459.459991 461.869995 460.859985 458.5 458.290009 457.609985 454.670013 457.329987 455.790009 457.769989 452.200012 456.339996 453.209991 456.769989 451.790009 454.920013 454.220001 456.480011 453 456.880005 448.869995 454.450012 443.700012 449.369995 443.619995 445.820007 441.209991 444.720001 441.5 444.799988 440.779999 446.029999 442.369995 446.839996 441.839996 447.820007 445.640015 451.369995 450.720001 452.820007 449.869995 453.109985 450.51001 453.980011 449.049988 453.570007 447.910004 451.350006 447.970001 452.230011 450.660004 452.790009 447.579987 452.709991 447.160004 449.959991 441.959991 449.140015 439.399994 445.01001 438.829987 444.820007 441.480011 447.869995 445.809998 447.850006 443.570007 447.549988 442.619995 448.570007 447.329987 450.799988 -

    447.100006
    445.51001
    446.380005
    444.980011
    439.140015
    435.859985

    450.339996 450.890015 451.100006 449.630005 448.290009 445.660004 436.160004 447.160004 445.549988 452.48999 452.429993 460.320007 456.100006 461.119995 460.579987 465.290009 462.410004 468.570007 468.519989 470.380005 467.880005 470.470001 467.230011 471.059998 467.829987 471.089996 468.619995 471.049988 465.480011 469.850006 466.040009 468.98999 466.079987 467.600006 462.540009 466.609985 462.459991 467.290009 463.399994 467.420013 465.019989 467.790009 464.73999 468.070007 462.410004 466.160004 462.5 464.829987 457.48999 464.869995 462.019989 467.429993 466.070007 469.160004 464.329987 466.480011 464.26001 470.649994 469.470001 472.410004 467.579987 471.649994 466.070007 471.089996 468.440002 475.119995 471.940002 474.160004 470.230011 473.410004 469.049988 471.98999 466.890015 471.130005 468.910004 473.130005 471.049988 473.410004 469.5 472.329987 -

    467.570007
    469.279999
    478.709991
    479.570007
    479.179993
    478.700012
    477.049988
    473.200012
    470.720001
    470.269989
    471.48999
    473.720001
    473.420013
    472.209991
    473.290009
    472.839996
    472.5
    471.799988
    472.140015
    473.269989
    469.549988
    467.029999
    467.019989
    465.920013
    464.440002
    464.359985
    466.450012
    468.089996
    469.869995
    469.429993
    467.350006

    472.089996 481.019989 481.959991 482.230011 481.640015 482.850006 479.75 477.519989 473.440002 472.559998 475.200012 475.559998 475 474.700012 475.190002 474.910004 475.320007 474.170013 475.059998 475.279999 475.269989 470.26001 469 467.820007 466.890015 466.940002 470.75 470.579987 471.290009 471.049988 470.549988 467.299988 468.970001 465.079987 467.380005 464.029999 465.920013 465.529999 466.899994 463.339996 466.380005 461.859985 463.980011 461.839996 463.690002 462.459991 466.119995 462.709991 465.709991 462.660004 464.869995 463.869995 466.540009 465.420013 466.730011 465.440002 466.769989 -

    464.399994
    462.670013
    461.450012
    461.630005
    460.450012
    461.829987
    462.359985

    466.890015 464.890015 463.220001 464.470001 463.619995 464.829987 463.630005 461.029999 462.899994 458.470001 461.769989 457.079987 462.600006 460.029999 463.600006 461.730011 464.880005 462.730011 467.23999 462.970001 466.73999 463.01001 466.130005 462.640015 465.839996 462.48999 464.959991 459.570007 463.720001 460.209991 463.420013 458.779999 461.540009 454.359985 459.630005 457.26001 463.160004 460.950012 468.609985 466.200012 469.100006 467.329987 469.109985 467.369995 468.200012 464.519989 468.76001 463.359985 464.609985 462.649994 464.320007 462.049988 464.48999 463.269989 467.820007 464.380005 466.640015 464.540009 466.869995 464.799988 468.640015 468.019989 470.040009 466.829987 471.100006 461.549988 466.829987 460.76001 461.980011 460.730011 462.470001 460.309998 461.869995 456.399994 460.98999 459.079987 461.130005 460.26001 462.600006 459.450012 463.149994 -

    460.019989
    458.350006
    458.279999
    459.51001
    460.910004
    457.630005
    456.920013
    456.25
    452.940002
    449.640015
    455
    457.089996
    459
    456.309998
    458.149994
    461.410004
    457.48999
    455.170013
    453.75
    457.950012

    461.799988 461.480011 460.559998 462.170013 462.079987 461.809998 458.559998 458.690002 456.920013 455.799988 459.910004 459.429993 461.540009 461.959991 461.929993 463.380005 461.859985 458.109985 458.529999 462.070007 459.910004 462.049988 461.070007 463.540009 461.769989 463.799988 461.290009 463.559998 460.279999 462.579987 459.190002 461.049988 458.820007 462.869995 459.299988 462.040009 455.040009 459.769989 454.290009 456.119995 454.600006 456.679993 455.200012 456.76001 453.209991 456.98999 451.959991 453.700012 450.25 453.410004 448.970001
    450.25 447.529999 451.630005 449.600006
    451 449.100006 450.709991 448.309998 451.51001 447.869995 449.26001 446.940002 449.609985 447.929993 449.720001 447.589996 450.429993 -

    448.029999
    446.980011
    447.190002
    446.589996
    446.76001
    447.040009
    444.540009
    443.720001
    445.839996
    443.709991
    444.829987
    445.660004
    447.26001
    448.079987
    448.070007
    447.709991
    446.73999
    442.839996
    441.399994
    441.420013

    450.149994 450.220001 450.769989 448.609985 449.440002 449.5 447.100006 447.230011 447.5 447.630005 446.779999 449.079987 450.119995 451.119995 450.700012 449.109985 448.940002 448.640015 443.630005 446.869995 445.200012 449.019989 448.709991 451.149994 450.149994 451.470001 449.670013 451.899994 447.600006 451.899994 446.619995 448.640015 442.5 447.209991 443.190002 445.959991 444.940002 446.290009 443.679993 446.220001 443.679993 448.589996 446.910004 448.980011 443.609985 447.429993 446.179993 448.279999 447.230011 448.640015 445.380005 448.190002 444.089996 446.220001 444.660004 447.390015 444.309998 447.649994 447.320007
    450.75 448.920013 452.429993 451.119995 453.850006 452.679993 454.529999 450.230011 455.630005 -

    447.670013 452.410004 451.140015 454.549988 448.820007 453.51001 447.700012 449.040009 445.26001 448.440002 444.890015 450.589996 447.359985 450.589996 436.859985 447.859985 437.950012 441.26001 437.829987 440.380005 438.100006 439.820007 439.230011
    444.75 442.869995 445.160004 441.519989 444.570007 442.049988 445.420013 441.690002 443.700012 442.899994 444.809998 443.76001 446.089996 442.450012 445.190002 438.25 442.589996 438.890015 442.290009 435.589996 438.959991 436.679993 438.799988 433.140015 438.019989 432.299988 438.350006 436.820007 439.48999 439.459991 445.730011 443.079987 445.769989 441.809998 447.459991 445.850006 449.140015 447.670013 449.390015 446.390015 449.109985 448.019989
    450 447.660004 450.399994 441.839996 448.369995 440.019989 443.769989 440.5 442.730011 439.480011 443.380005 440.529999 442.429993 440.709991 450.279999 449.600006 452.630005 451.670013 454.880005 449.630005 452.059998 -

    447.75
    447.690002
    447.929993
    446.100006
    448.299988
    446.079987
    449.910004
    448.359985
    447.98999
    451.01001
    449.399994
    447.040009
    453.480011
    452.700012
    453.679993
    446.119995
    445.559998
    446.720001
    447.730011
    441.070007
    441.339996
    440.980011
    439.670013
    434.679993
    432.410004
    433.529999
    431.679993
    428.25
    430.920013
    433.470001

    452.809998 452.089996 451.75 450.899994 449.799988 450.170013 453.320007 452.390015 451.359985 452.359985 451.429993 453.700012 456.76001 456.339996 455.519989 454.709991 449.589996 449.519989 450 447.910004 444.179993 443.769989 442.339996 440.869995 436.839996 436.48999 434.26001 437.790009 433.970001 444.529999 444.579987 447.700012 446.209991 449.359985 444.23999 446.369995 444.519989 448.040009 447.700012 450.040009 446.950012 449.559998 447.200012 449.859985 442.559998 447.350006 440.76001 442.869995 438.779999 442.519989 436.910004 438.929993 437.299988 439.140015 436.820007 440.040009 439.540009 442.660004 -

    436.109985
    435.48999
    432.480011
    433.369995
    434.589996
    435.920013
    435.839996
    433.079987
    429.98999
    428.190002
    429.01001
    426.880005
    429.76001
    432.519989
    433.549988
    434.480011

    440.529999 437.809998 435.75 436.230011 437.700012 437.130005 439.48999 435.959991 433.440002 431.390015 431.040009 430.730011 435.459991 435.170013 435.399994 437.320007 435.709991 439.589996 437.119995 439.369995 437.600006 442.649994 437.26001 439.769989 439.029999 439.809998 439.029999 441.109985 438.25 441.640015 439.649994 441.26001 435.459991 441.290009 431.459991 435.440002 430.880005 434.220001 431.920013 433.660004 432.829987 435.26001 433.339996 434.640015 432.649994 435.660004 433.980011 436.98999 434.679993 436.98999 432.059998 435.309998 429.73999 432.890015 428.799988 430.98999 428.609985 430.869995 429.200012 431.470001 429.359985 431.529999 429.170013 431.929993 427.579987 429.410004 424.829987 429.309998 -

    424.950012
    423.609985
    422.5
    419.23999
    418.309998
    420.350006
    421.040009
    421.700012
    418.399994
    417.980011
    416.790009
    417.01001
    415.579987
    416.609985
    418.589996
    418.119995
    418.540009
    419.829987
    417.559998
    416.970001
    413.709991
    413.679993
    413.100006
    414.540009
    414.48999
    410.660004
    407.429993
    407.920013
    407.859985
    406.829987
    402.660004
    402.420013
    404.290009
    403.910004
    404.839996
    396.799988
    410.450012
    415.459991
    416.670013
    415.339996
    413
    412.709991
    417.459991
    416
    417.130005

    426.649994 426.980011 423.609985 423.48999 420.970001 422.440002 422.910004 423.100006 422.329987 419.709991 420.130005 418.350006 418.399994 421.070007 422.809998 422.75 421.130005 421.160004 420.130005 419.200012 418.170013 416.230011 416.809998 416.149994 417.980011 414.980011 411.730011 411.029999 411.519989 410.640015 407.440002 407.75 408.040009 408.600006 408.559998 410.470001 416.350006 418.670013 418.579987 417.380005 416.619995 418.630005 419.01001 417.880005 422.140015 -

    421.179993
    419.920013
    419.619995
    417.769989
    419.540009
    419.649994
    419.130005
    416.339996
    414.440002
    414.299988

    422.899994 422.929993 421.429993 422.440002 425.220001 425.269989 420.579987 420.519989 416.440002 417.179993 416.76001 418.619995 417.48999 420.309998 415.309998 418.279999 413.350006 416.070007 413.76001 415.290009 413.380005 414.950012 413.51001 415.829987 410.529999 413.609985 408.299988 411.640015 410.070007 414.799988 413.579987 420.350006 416.929993 418.850006 418.190002 421.619995 419.779999 421.399994 419.440002 421.890015 417.73999 420.399994 416.399994 419.880005 416.429993
    419.75 416.529999 419.720001 417.040009 419.420013 418.51001 423.450012 420.26001 422.359985 421.920013 424.350006 423.100006 425.140015 422.839996 425.089996 422.459991 424.799988 421.570007 423.940002 417.519989 423.019989 411.549988 417.549988 411.269989 412.670013 409.929993 412.070007 409.809998 412.079987 409.950012 413.73999 413.100006 414.920013 -

    410.720001
    412.959991
    414.790009
    416.290009
    414.329987
    413.929993
    413.339996
    410.26001
    407.200012
    408.579987
    410.459991

    415.619995 417.540009 417.929993 417.809998 417.690002 415.859985 415.880005 414.690002 410.279999 415.329987 413.839996 410.070007 415.709991 408.200012 412.880005 407.850006 409.630005 403.470001 408.959991 401.940002 403.51001 402.01001 405.529999 403.26001 404.76001 403.399994 405.410004 399.920013 403.640015 400.959991 404.230011 400.51001 402.679993 401.980011 408.329987 408.320007 411.399994 408.130005 411.679993 409.079987 411.859985 406.109985 409.049988 406.809998 410.100006 409.299988 413.559998 412.029999 413.950012 410.970001 413.850006 412.970001 414.980011 413.040009 416.540009 413.5 417.299988 412.440002 417.299988 415.350006 418.359985 411.809998 416.769989 411.059998 412.679993 410.230011 414.019989 412.600006 414.820007 411.570007 415.410004 415.369995 416.829987 412.26001 416.51001 -

    410.130005
    409.850006
    411.820007
    415.859985
    414.690002
    416.049988
    414.410004
    415.380005
    416.399994
    415.769989
    412.540009
    409.869995
    412.019989
    409.109985
    406.329987
    407.640015
    408.73999
    406.859985
    409.230011
    408.200012
    407.929993

    413.339996 413.140015 416.519989 417.040009 418.679993 418.75 416.850006 416.839996 418.480011 418.529999 417.839996 415.209991 414.950012 412.309998 409.690002 409.600006 412.480011 411.600006 411.299988 411.089996 416.049988 413.399994 416.279999 412.390015 416.279999 406.079987 413.859985 403.899994 406.079987 400.589996 405.119995 394.5 401.040009 392.410004 398.049988 397.970001
    405.75 401.519989 405.929993 398.209991 401.589996 399.279999 404.630005 400.75
    404.5 402.220001 405.209991 402.970001 404.299988 402.869995 407.859985 406.75 409.440002 407.519989 409.869995 407.98999 411.429993 408.869995 411.290009 408.529999 411.299988 409.119995 410.570007 408.230011 410.839996 406.390015 409.720001 -

    403.549988
    403.920013
    401.940002
    402.640015
    405.209991
    404.25
    403.649994
    405.420013
    409.329987
    411.880005
    411.519989
    411.799988
    413.470001
    410.480011
    408.019989
    410.339996
    409.720001
    408.26001
    406.540009
    406.339996

    406.399994 406.690002 404.720001 407.019989 409.160004 405.640015 407.51001 409.329987 413.269989 413.779999 413.73999 416.070007 415.98999 415.350006 412.269989 412.940002 414.26001 413.899994 408.700012 413.269989 411.200012 413.839996 412.070007 417.769989 413.359985 418.079987 412.23999 414.380005 411.070007 413.769989 408.040009 415.290009 411.929993 414.549988 413.179993 416.170013 409.279999 413.850006 407.450012 409.950012 408.640015 412.630005 409.26001 412.170013 409.170013 417.829987 414.540009 416.410004 414.480011 416.839996 414.290009 417.269989 414.359985 419.779999 412.48999 418.130005 411.320007 416.390015 415.799988 418.859985 416 419.450012 415.369995 420.850006 418.790009 421.179993 414.320007 420.440002 -

    413.540009
    413.309998
    415.850006
    415.019989
    415.200012
    416.920013
    416.160004
    411.040009

    415.359985 417.619995 420.5 420.230011 417.959991 419.440002 419.790009 417.269989 412.730011 418.320007 406.48999 415.140015 404.589996 406.579987 399.309998 404.920013 396.820007 401.790009 386.959991 397.440002 382.519989 388.23999 380.640015 383.459991 380.880005 383.51001 382.600006 385.049988 384.369995 385.839996 381.549988 385.040009 377.700012 381.619995 374.779999 379.420013 376.640015 379.570007 377.670013 381.420013 375.410004 382.390015 376.579987 380.070007 378.070007 381.51001 379.920013 381.480011 371.359985 381.399994 374.649994 376.549988 375.980011 378.109985 371.630005 378.290009 374 377.070007 374.519989 380.049988 377.410004 381.119995 377.839996 381.51001 374.899994 385.23999 379.700012 385.399994 382.619995 397.160004 395.850006 398.220001 394.01001 397.420013 393.119995 397.130005 -

    392.320007
    392.420013
    389.970001
    387.579987
    388.190002
    388.089996
    389.670013
    391.579987
    390.779999
    386.880005
    384.200012
    382.970001
    383.450012
    386.519989
    387.399994
    388.959991
    391.769989
    390.320007
    390.140015
    385.950012
    381.450012
    379.899994
    376.109985
    376.350006
    379.179993
    379.070007
    381.23999
    384.470001
    387.619995
    387.859985
    384.320007
    384.869995
    385.299988
    385.98999
    384.459991
    385.76001
    386.48999
    386.269989
    384.279999
    384.970001
    382.769989
    382.850006
    385.089996
    383.589996
    383.779999

    393.570007 396.429993 393.720001 389.970001 392.170013 391.290009 395.100006 392.959991 393.109985 391.700012 389.519989 386.130005 388.320007 389.079987 391.200012 392.48999 392.799988 393.809998 393.290009 391.5 386.470001 381.459991 380.549988 380.570007 381.230011 381.269989 385.190002 388.230011 390.029999 389.559998 388.290009 389.089996 388.390015 388.25 388.130005 388.549988 388.820007 389.420013 386.940002 387.130005 385.790009 387.950012 387.339996 385.600006 388.630005 -

    387.880005
    387.359985
    388.48999
    388.679993
    392.100006

    389.339996 390.709991 390.970001 392.619995 397.619995 393.600006 396.470001 395.140015 396.820007 393.049988 396.640015 391.769989 393.869995 392.75 394.390015 390.690002 395.339996 390.209991 391.980011 379.549988 390.589996 376.470001 380.350006 374.089996 385.579987 383.160004 390.410004 389.290009 391.920013 389.130005 391.850006 388.019989 392.119995 385.899994 388.170013 387.040009 389.890015 388.149994 391.799988 389.859985 391.589996 384.290009 390.799988 384.480011 387.170013 386.049988 389.559998 386.480011 387.950012 386.190002 387.809998 383.149994 386.920013 380.450012 383.149994 379.809998 381.76001 378.149994 381.130005 378.290009 380.459991 379.390015 384.859985 381.839996 384.549988 383.649994 385.829987 381.179993 385.369995 381.130005 382.859985 380.799988 382.940002 380.23999
    383 375.790009 381.410004 375.51001 377.679993 375.200012 380.350006 375.369995 378.579987 -

    370.920013 377.940002 372.170013 375.51001 372.079987 377.470001 376.619995 377.929993 371.179993 377.920013 367.980011 374.399994 371.589996 374.399994 368.339996 372.730011 369.559998 372.619995 370.730011 377.73999 375.329987
    377.75 373.869995 376.290009 374.359985 378.570007 377.98999 381.829987 380.130005 382.309998 377.630005 382.299988 376.079987 377.899994 374.459991 381.049988 378.570007 381.630005 377.950012
    379.75 378.76001 383.630005 383.130005 385.850006 384.450012 388.230011 385.140015 388.059998 386.970001 389.809998 385.01001 389.850006 382.5 388.170013 381.369995 383.660004 377.119995 382.100006 374.970001 378.079987 373.549988 378.070007 374.399994
    376.5 372.279999 376.660004 371.26001 373.649994 369.440002 373.01001 368.570007 372.51001 365.829987 372.470001 370.820007 375.529999 374.619995 377.019989 375.609985 383.910004 378.51001 383.559998 376.209991 379.26001 377.309998 380.910004 -

    377.859985
    378.820007
    379.820007
    375.269989
    373.01001
    373.660004
    376.769989
    378.429993
    379.98999
    379.670013
    380.160004
    383.899994
    388.130005
    387.299988
    379.640015
    378.779999
    376.890015
    373.149994
    371.209991
    373.109985
    374.690002
    374.149994
    377.049988
    378.48999
    371.299988
    370.269989

    380.779999 381 382.140015 380.459991 377.859985 380.959991 380.109985 382.890015 383.019989 383.549988 384.190002 388.459991 390.970001 391.26001 387.619995 382.320007 381.070007 379.529999 374.829987 379.019989 378.76001 381.119995 381.880005 381.559998 379.5 375.220001 374.399994 376.600006 374.730011 378.480011 369.369995 376.299988 367.459991 371.309998 365.579987 368.220001 366.51001 371.01001 365.799988 368.850006 366.540009 372.109985 369.459991 374.089996 370.209991 374.579987 371.76001 378.279999 370.029999 374.649994 369.549988 374.350006 372.519989 375.100006 374.429993 378.690002 375.579987 377.48999 375.019989 379.660004 369.329987 377.890015 -

    369.070007
    363.730011
    365.950012
    362.809998
    362.190002
    365.160004
    364.230011
    364.5
    364.380005
    367.049988

    371.98999 370.470001 369.910004 368.380005 367.26001 370.190002 370.959991 366.790009 369.369995 370.109985 364.230011 369.48999 362.769989 370.26001 364.640015 369.48999 365.5 370.540009 359.320007 368.579987 356.019989 359.350006 355.529999 363.429993 349.579987 358.070007 347.209991 351.839996 342.959991 348.709991 340.369995 344.899994 340.470001 343.929993 335.709991 340.910004 334.26001 336.029999 335.809998 337.410004 334.200012 336.920013 330.190002 335.829987 327.929993 331.040009 327.829987 331.26001 328.869995 332.230011 327.079987 332.230011 316.25 327.970001 312.940002 316.940002 311.839996 313.730011 309.350006 315.230011 313.589996 315.23999 311.51001 314.769989 310.929993 320.730011 313.790009 316.970001 315.440002 320.970001 318.869995 322.350006 321.899994 326.529999 326.450012
    330.75 -

    327.5
    327.23999
    328.230011
    329.890015

    330.230011 328.720001 331.040009 331.690002 329.160004 331.73999 330.119995 332.470001 326.940002 330.73999 329.390015 330.799988 325.75 330.429993 324.459991 326.820007 325.160004 329.339996 328.769989 330.579987 326.440002 330.359985 325.649994 328.880005 326.149994 328.970001 326.390015 329.390015 328.369995 333.980011 325.660004 329.920013 321.970001 326.769989 322.230011 324.899994 315.420013 323.019989 315.029999 317.950012 317.619995 319.959991 315.799988 318.690002 311.480011 316.51001 315.059998 317.299988 312.420013 316.149994 315.309998 319.339996 317.149994 319.390015 314.98999 318.799988 316.130005 320.399994 317.230011 321.700012 317.26001 319.480011 313.730011 319.769989 307.609985 313.779999 305.029999 309.769989 305.790009 311.619995 311.429993 314.76001 311.410004 314.609985 306.880005 311.940002 301.609985 307.269989 302.329987 305.700012 299.440002 304.359985 -

    300.690002
    304.709991
    309.700012
    310.73999
    312.059998
    310.470001
    305.73999
    298.75
    297.790009
    298.119995
    296.410004
    295.220001
    294.51001
    299.209991
    305.089996
    311.5
    305.76001
    308.589996
    310.700012
    314.940002
    306.100006
    295.980011
    299.100006
    303.049988
    304.230011
    303.579987
    307.980011
    310.549988
    316.25
    314.269989
    315.209991
    314.76001
    318.019989
    319.600006
    319.600006
    320.309998
    319.709991
    319.369995
    320.98999
    319.109985

    307.410004 310.170013 313.709991 313.51001 315.059998 315.829987 312.480011 305.73999 301.5 304.339996 304.790009 301.679993 301.450012 306.429993 313.459991 315.029999 314.790009 313.399994 316.26001 319.690002 314.940002 306.049988 307.470001 308.279999 308.269989 311.299988 312.170013 316.600006 319.350006 318.850006 318.049988 318.649994 322.51001 322.549988 322.179993 326.529999 324.179993 324.390015 324.519989 323.089996 316.589996 322.570007 317.820007 324.570007 320.869995 325.829987 320.25 322.200012 -

    311.549988
    306.179993
    306.559998
    316.549988
    318.779999
    327.070007
    324.630005
    332.390015
    339.380005
    337.190002
    332.019989
    334.220001
    337.559998
    334.829987
    332.220001
    333.269989
    338.200012
    349.730011
    353.820007
    353.910004
    351.149994
    352.140015
    353.950012
    354.799988
    351.459991
    350.089996
    361.579987
    361.290009
    362.950012
    364.98999
    367.309998
    365.450012
    360.570007
    356.48999
    356.410004
    358.109985
    354.640015
    354.859985

    323.109985 311.649994 316.549988 324.149994 328.51001 329.899994 332.359985 340.059998 341.920013 340.959991 338.880005 339.899994 340.559998 339.209991 338.630005 344.859985 351.480011 355.519989 357.350006 357.540009 355.549988 355.940002 357.470001 357.519989 356.089996 361.609985 366.640015 365.320007 367.519989 369.399994 369.779999 369.679993 365.459991 361.230011 359.73999 360.049988 359.019989 360.160004 359.440002 360.730011 357.540009 359.579987 357.299988 359.089996 355.160004 357.630005 351.230011 355.890015 351.850006 356.089996 -

    351.910004
    355.309998
    357.630005
    357
    356.179993
    356.880005
    360.709991
    361.640015
    364.51001
    361.149994
    357.700012
    357.679993
    361.600006
    364.420013
    365.48999
    362.429993
    361.209991
    360.230011
    360
    354.549988

    356.410004 363.200012 360.880005 359.910004 358.899994 362.910004 363.140015 364.899994 367.089996 367.269989 361.630005 363.48999 365.920013 366.640015 368.779999 367.850006 363.519989 361.839996 362.26001 360.649994 354.320007 358.410004 357.869995 359.559998 356.98999 359.290009 356.089996
    360.5 353.779999 359.070007 352.519989 354.640015 354 356.920013 351.950012 354.679993 352.839996 355.089996 351.950012 358.410004 343.820007 352.309998 342.769989 344.980011 340.899994 343.079987 340.170013 342.029999 338.109985 341.070007 335.170013 338.459991 334.470001 337.019989 332.149994 334.480011 330.799988 332.829987 327.76001 331.309998 328.709991 333.570007 330.670013 333.76001 330.359985 332.73999 329.709991 332.970001 -

    330.089996
    333.410004
    337.589996
    340.109985
    342.059998
    344.100006

    335.119995 338.519989 340.720001 345.329987 345.190002 347.299988 341.910004 344.790009 341.26001


    343 340.619995 342.410004 339.880005 341.829987 338.940002 341.730011 340.630005 342.850006 340.399994 344.119995 338.700012 343.76001 336.329987 339.940002 338.209991 341.410004 339.769989 342.070007 340.600006 342.579987 337.029999
    341.5 337.220001 339.73999 335.690002 337.579987 333.619995 339.769989 339.559998 342.339996 340.869995 344.48999 339.119995 343.76001 338.070007 341.910004 336.869995 338.910004 334.929993 337.630005 335.359985 338.670013 336.140015 339.079987 336.839996 340.269989 336.950012 340.660004 336.329987 338.839996 333.570007 337.929993 333.48999 336.380005 332.720001 335.540009 331.079987 334.399994 330.160004 333.480011 328.470001 331.940002 323.980011 328.670013 322.100006 326.149994 325.700012 330.980011 324.470001 328.170013 326.26001 332.720001 -

    332.420013 335.640015 331.609985 335.209991 330.640015 333.200012 327.920013 331.609985 329.970001 333.619995 332.410004 334.600006 332 336.089996 326.549988 333.76001 328.200012 331.859985 330.450012 332.160004 328.089996 332.100006 327.76001 329.859985 322.980011 329.079987 319.829987 325.730011 321.790009 327.309998 321.440002 328.579987 325.329987 332.329987 324.170013 331.709991 328.670013 332.76001 330.279999 339.959991 338.190002 340.480011 333.980011 338.380005 336.26001 342.01001 333.369995
    340.75 336.570007 339.940002 339.48999 348.529999 347.309998 350.140015 344.320007 349.619995 349.609985 354.170013 350.540009 354.23999 351.350006 355.670013 352.890015 358.76001 357.890015 360.589996 351.980011 359.690002 350.67
    353.41 348.76
    350.68 346.81
    349.12 346.53
    347.87 344.76
    347.53 342.84
    345.03 341.79
    343.7 339.63
    343.74 -

    342.19
    346.08
    350.08
    351.65
    348.41
    346.39
    347.59
    346
    347.91
    349.58
    350.32
    345.99
    343.57
    343.36
    344.41
    343.97
    341.91
    -

    339.59
    337.53
    338.29
    339.85
    338.93
    337.14
    337.06
    337.93
    336.57
    336.21
    334.81
    330.91
    332.33
    337.37
    336.61
    339.79
    335.07
    334.48
    333.26
    337.2
    341.96
    335.13
    344.22
    344.47
    341.76
    339.03
    335.69

    350.88 351.86 352.75 354.1 352.21 348.74 349.6 349.84 349.94 352.24 351.51 351.88 346.5 345.77 346.33 346.24 344.24 341.92 340.21 341.9 342.24 341.02 340.54 340.41 340.51 339.1 338.73 339.41 334.82 337.62 339.67 341.2 341.74 340.86 337.04 337.97 342.5 344.51 344.83 348.19 347.57 348.82 343.39 342.85 -

    327.12
    332.81
    354.91
    356.08
    358.11
    358.06
    356.97
    356.28
    354.71
    350.85
    348.35
    348.12
    345.1
    342.85
    344.13
    343.7
    345.69
    344.96
    346.18
    346.44
    344.6
    341.37
    342.55
    345.46
    347.5
    345.91
    345.74
    348.15
    347.98
    351.82
    -

    350.88
    350.21
    348.66
    348.86
    349.08
    350.09
    344.7
    341.19
    339
    340.55
    343.89
    342.97
    344.71
    343.05

    342.87 355.53 356.99 359.13 360.44 359.86 359.05 357.63 357.49 354.73 350.99 350.31 348.61 345.47 347.02 347.05 347.57 348.46 347.27 348.17 346.84 345.06 345.61 350.1 349.46 348.76 349.18 350.31 352.56 354.13 353.9 351.45 352.27 352.12 352.09 352.73 351.52 344.8 341.25 346.25 346.03 346.39 346.37 345.03 -

    341.96
    344.01
    345.31
    346.86
    348.28
    343.91
    342.6
    343.81
    342.47
    342.93
    342.02
    341.3
    338.05
    333.19
    332.6
    333.44
    332.46
    333.22
    331.35
    330.75
    331.02
    327.13
    329.08
    327.92
    327.07
    324.91
    321.08
    320.45
    317.26
    -

    317.27
    314.38
    319.54
    324.3
    326.59
    326.31
    322.32
    320.2
    319.25
    321.03
    320.4
    318.69
    319.21
    322.8
    322.96

    345.44 351.18 349.78 351 349.84 349.42 345.42 345.22 344.34 347.99 346.08 342.96 342 338.05 336.29 335.9 335.91 337.4 335.73 332.44 333.02 331.89 330.37 330.39 330.42 327.07 325.87 321.55 321.22 319.27 319.97 325.81 328.44 329.19 328.15 328 322.34 321.87 322.78 321.89 321.36 323.83 324.89 326.24 -

    323.73
    325.16
    325.92
    324.24
    321.27
    322.02
    321.97
    320.01
    318.68
    317.83
    -

    319.14
    318.42
    317.58
    318.2
    320.45
    317.97
    316.54
    315.11
    314.99
    313.84
    306.95
    305.8
    304.85
    304.06
    304.74
    306.98
    307.32
    307.11
    308.12
    307.4
    308.48
    306.93
    306.07
    306.74
    307.83
    306.19
    304.53
    305.36
    301.72
    300.71
    296.4
    296.27
    298.49
    297.11

    326.69 327.32 327.37 327.39 324.48 325.93 325.63 322.57 321.3 322.53 321.59 319.6 319.14 321.98 323.06 321.38 318.52 317.94 316.16 316.16 313.84 307.34 306.25 306.99 307.61 310.69 308.4 308.52 310.45 309.64 309.65 310.45 307.3 309.65 309.61 309.61 307.96 307.68 306.25 302.01 301.38 299 299.81 298.87 -

    296.85
    294.35
    294.52
    295.28
    294.72
    294.62
    292.52
    291.5
    291.42
    290.57
    288.07
    -

    288.56
    289.9
    289.92
    288.56
    291.08
    296.66
    295.14
    294.63
    292.88
    291.6
    293.85
    293.51
    293.5
    291.18
    289.44
    287.11
    286.46
    287.63
    286.26
    287.13
    289.83
    290.76
    295.16

    294.69
    294.22
    291.49
    291.41
    290.88
    291.96
    295.16
    298.41
    295.78

    297.94 297.62 296.24 296.43 296.4 297.04 294.96 293.8 292.75 292.32 290.57 291.51 291.46 292.38 292.69 299.44 299.99 296.78 296.29 296.18 293.93 294.69 295.62 295.16 294.81 291.18 290.32 290.28 289.42 288.12 292.05 292.05 295.98 297.04 297.12 295.15 294.42 294.37 293.07 296.06 298.79 300.57 300.34 -

    294.96
    296.15
    295.81
    296.22
    293.57
    293.54
    291.69
    288.13
    287.97
    284.5
    284.5
    285.75
    286.14
    282.65
    283.06
    283.63
    282.71
    282.01
    280.21
    279.44
    280.32
    280.01
    279.43
    275.31
    273.81
    -

    277.72
    277.08
    276.17
    276.74

    276.87
    276.86
    276.3
    277.47
    275.61
    274.28
    274.01
    274.58
    274.58
    276.52
    276.34
    276.55
    277.34
    274.62

    296.99 297.66 297.92 298.33 297.51 295.13 296.08 292.62 289.15 288.49 287.98 287.04 287.9 286.87 284.14 284.88 284.12 284.63 282.01 281.58 281.89 282.06 281.51 279.75 277.72 279.78 279.42 277.55 278.09 277.99 277.89 277.83 280.45 279.31 276.29 275.62 276.31 276.52 278.82 277.82 278.13 279.01 277.89 -

    271.81
    270.47
    272.27
    270.9
    268.13
    266.97
    266.47
    -

    267.21
    265.42
    263.41
    264.6
    263.45
    262.85
    267.72
    266.79
    267.92
    272.98
    272.15
    273.93
    273.62
    276.31
    279.04
    277.08
    278.01
    277.14
    277.28
    276
    280.54
    281.87
    282.28
    281.16
    276.93
    274.41
    276.41
    275.01
    274.08
    273.39
    273.05
    276.33
    277.1
    272.37
    271.3
    270.08
    270.34

    275.62 272.49 273.7 274.36 271.31 268.98 269 269.56 267.85 266.47 266.62 265.63 268.41 268.75 269.25 273.69 274.37 275.15 275.8 276.31 279.2 280.37 279.45 279.57 279.39 279.48 281.38 282.52 282.84 283.95 283.66 282.88 280.53 279.39 276.65 277.01 275.83 277.93 278.24 278.69 278.07 272.39 272.45 271.79 -

    268.84
    271.66
    269.08
    267.77
    268.01
    268.61
    268.28
    268.26
    269.48
    268.5
    267.41
    267.33
    268.03
    267.41
    265.22
    266.22
    263.66
    264.88
    264.93
    264.4
    -

    258.35
    256.98
    261.21
    261.53
    259.68
    258.87
    257.56
    257.09
    256.53
    256.94
    260.23
    260.75
    259.33
    257.5
    258.68
    261.37
    260.34
    261.03
    265.06
    269.93
    270.08
    271.77
    271.15
    270.37

    271.91 274.87 273.02 269.08 269.36 269.8 270.31 270.58 270.64 270.07 270.65 270.81 269.78 269.47 267.43 267.64 268.26 266.54 266.98 265.94 264.9 261.52 263.8 263.18 262.56 260.15 261.13 261.13 257.86 260.71 262.27 262.76 261.84 262.61 262.55 262.94 262.77 266.49 270.2 272.47 271.93 274.2 273.42 273.68 -

    271.21
    266.02
    262.5
    262.48
    264.32
    263.03
    263.29
    266.66
    268.47
    267.01
    268.66
    269.53
    268.58
    266.12
    266.96
    270.02
    269.86
    269.31
    269.92
    270.51
    -

    270.78
    270.97
    269.49
    269.06
    268.85
    273.53
    274.26
    271.67
    267.52
    268.59
    268.09
    268.76
    272.75
    271.44
    270.53
    270.2
    270.19
    265.17
    264.5
    264.97
    264.42
    264.12
    262.1
    253.42

    272.8 272.02 266.55 265.83 266.09 265.17 266.66 270 270.24 271.21 272.05 272.06 270.69 269.46 270.7 271.64 272.31 272.05 276.36 275.81 273.8 273.51 273.01 272.8 273.79 275.19 275.89 276.88 271.67 270.68 270.77 274.45 274.45 276.14 271.94 273.21 272.29 272.01 267.28 267.05 267.11 266.71 267.43 262.16 -

    252.74
    253.52
    253.51
    250.83
    249.82
    251.79
    248.85
    250.73
    255.35
    256.28
    253.85
    253.31
    252.32
    255.93
    255.45
    257.03
    258.13
    260.31
    261.55
    259.99
    259.97
    262.22
    263.45
    262.18
    260.14
    256.42
    254.71
    256.12
    257.91
    258.03
    255.97
    259.37
    269.23
    269.66
    268.61
    266.11
    265.22
    258.22
    256.03
    255.68

    256.16
    257.92
    258.06

    254.63 254.98 255.34 253.51 253.02 253.7 252.57 255.67 260.2 258.71 256.83 254.87 257.62 258.3 258.22 260.31 260.32 263.23 263.7 261.56 262.61 263.8 265.09 265.06 263.29 261.16 260.44 258.54 262.38 259.81 260.39 271.57 271.7 272.05 270.41 270.22 267.32 265.5 258.52 259.06 259.03 261.59 260.86 -

    256.07
    258.12
    262.48
    268.01
    267.9
    267.42
    269.76
    268.65
    264.81
    264.92
    264.52
    261.27
    263.8
    268.65
    267.38
    265.94
    264.72
    266.82
    267
    265.39
    262.46
    261.38
    261.05
    263.87
    263.11
    260.88
    257.62
    256.9
    257.83
    256.57
    -

    255.85
    255.12
    251.72
    248.66
    247.82
    250.9
    250.34
    250.56
    252.8
    254.93
    252.7
    249.38
    248.5
    249.1

    258.51 263.44 268.91 269.79 269.61 271.12 272.64 271.22 268.68 266.41 266.55 264.94 269.35 270.76 270.06 267.69 268.4 268.4 268.75 267.95 267.82 263 267.75 266.25 266.12 266.06 261.61 259.6 261.47 259.84 258.86 257.77 256.92 251.72 250.96 253.85 253.03 256.98 256.08 258.27 257.07 253.66 253.02 252.17 -

    246.5
    243.14
    240.17
    241.14
    248.75
    249.98
    245.88
    243.97
    241.41
    240.46
    241.07
    242.95
    256.18
    257.18
    255.95
    247.08
    -

    245.22
    244.59
    244.28
    244.19

    251.68
    249.95
    247.01
    248.3
    243.01
    242.96
    242.8
    241.31
    235.04
    233.35
    233.4
    233.83
    228.69
    223.92
    221.24
    225.21
    230.31
    230.3
    225.75
    240.34

    244.08
    242.98

    252.87 246.5 244.25 249.32 253.33 252.86 253.65 247 249.25 247.49 247.51 261.07 261.32 259.79 261.78 256.44 247.86 248.06 245.88 252.02 253.16 253.35 249.97 250.25 249.18 248.6 248.11 245.59 242.34 235.48 240.05 240.09 234.92 228.77 225.77 233.9 234.56 234.02 240.34 244.12 246.54 247.9 -

    240.5
    235.89
    239.7
    240.67
    240.81
    244.98
    245.64
    241.9
    239
    237.64
    243.01
    249.68
    247.72
    246.34
    242.78
    249.15
    244.77
    233.28
    226.26
    227.67
    227.26
    242.76
    242.99
    236.83
    216.46
    224.83
    281.52
    298.07
    304.78
    309.39
    306.76
    310.97
    312.02
    315.78
    319.17
    326.09
    327.22
    321.83
    320.16
    320.27
    320.16
    318.1
    319.12
    319.12
    308.69

    242.99 242.01 245.55 245.55 246.76 249.54 249.42 249.9 243.86 243.17 250.41 257.21 256.09 251 255.75 255.75 254.04 246.69 238.58 237.81 248.22 250.7 258.38 259.27 245.62 282.7 298.92 305.23 314.52 314.53 311.07 315.04 319.34 319.39 328.08 328.57 328.94 327.34 322.53 324.63 325.33 320.55 322.01 321.83 319.51 -

    310.12
    314.86
    313.45
    314.61
    317.63
    320.4
    317.13
    313.92
    312.29
    308.56
    -

    316.53
    317.39
    318.76
    322.83
    326.99
    327.03
    331.1
    334.46
    333.33
    331.92
    334.3
    329.83
    326.54
    326.43
    332.88
    332.63
    332.38
    331.06
    328
    322.95
    321.82
    317.5
    316.23
    314.51
    316.52
    317.56
    315.65
    311.73
    310.28
    308.61
    307.78
    306.1
    307.22
    307.51

    317.66 316.99 316.08 319.5 323.08 323.81 322.45 317.59 315.41 316.7 322.03 324.29 324.53 332.18 330.09 331.38 334.57 337.39 337.89 335.9 336.37 335.19 329.89 334.11 335.43 336.08 335.52 334.57 333.4 328 324.15 322.09 319.74 318.25 320.26 318.85 318.53 315.65 312.33 310.7 309.28 309.63 309.12 312.41 -

    311.24
    312.38
    310.42
    309.07
    307.46
    305.49
    306.96
    307.42
    306.01
    304.73
    304.23
    -

    302.94
    302.53
    303.01
    306.75
    306.36
    306.86
    306.32
    307.48
    306.97
    305.55
    303.38
    304.03
    302.6
    301.62
    298.73
    297.47
    295.66
    295.9
    291.55
    292.8
    292.76
    288.56
    286.93
    289.23
    289.7
    286.33
    288.19
    282.16

    280.17
    278.21
    277.01
    278.83

    314.59 314.59 312.83 312.08 310.69 308.41 308.4 309.56 308.48 308.63 306.75 306.34 304 308 308.15 308.96 309.44 308.91 310.27 310.2 306.97 306.13 305.74 304.86 304.11 302.26 298.94 300.81 297.59 297.03 295.11 295.09 293.47 290.94 291.96 292.87 291.5 290.78 289.11 283.33 282.31 280.89 287.39 -

    282.57
    287.11
    292.95
    290.74
    290.18
    291.55
    291.73
    294.07
    293.6
    289.34
    286.39
    286.52
    284.57
    282.58
    281.83
    276.22
    281.18
    284.28
    286.98
    282.89
    284.55
    -

    284.44
    279.16
    275.67
    285.62
    290.94
    291.5
    295.18
    296.67
    300.41
    292.3
    292.02
    288.34
    289.07
    286.69
    296.06
    300.38
    299.36
    300.14
    297.5
    294.08
    292.26
    290.87
    287.96

    287.43 294.24 295.1 294.54 293.3 298.69 296.18 296.8 296.19 295.4 289.99 289.71 290.08 286.42 285.95 284.45 286.82 289.12 293.46 293.07 288.36 289.57 285.14 285.62 293.36 293.74 297.71 299.2 303.65 302.21 301.3 294.47 292.38 291.87 296.13 301.41 302.72 301.85 301.92 301.17 298.17 294.46 294.58 292.47 -

    286.64
    289.88
    289.66
    289.33
    287.89
    287.12
    288.77
    288.6
    284.12
    282.92
    282.3
    282.77
    280.73
    282.14
    281.45
    279.37
    284.31
    283.84
    282.97
    279.7
    -

    275.01
    273.89
    274.71
    273.49
    277.24
    279.87
    278.66
    275.35
    275.84
    273.16
    271.38
    272.54
    273.03
    269.61
    267.73
    268.41
    267.32
    267.35
    267.65
    264
    264.31
    262.64
    259.62
    259.21

    289.89 291.79 291.91 292.51 290.87 290.66 290.67 291.24 288.62 284.19 284.83 284.55 284.4 285.35 283.33 285.5 285.98 286.24 287.55 285.49 280.91 278.04 277.71 278.16 280.04 281.79 282.26 279.65 277.83 277.35 274.24 276.85 275.71 274.31 270.4 280.96 274.05 270.87 271.03 269.34 267.24 266.68 262.72 260.45 -

    257.92
    256.11
    254.97
    252.65
    252.14
    246.45
    242.17
    -

    241.28
    243.04
    244.31
    246.73

    246.02
    245.85
    247.45
    245.89
    246.45
    247.19
    247.4
    244.92
    247.02
    247.15
    248.94
    249.25
    248.82
    250.71
    252.88
    253.24
    249.05
    245.72
    248.07

    247.73
    246.3
    245.21
    241.97
    237.66
    235.51
    236.65
    242.29
    241.96
    242.98
    245.68
    246.12

    261.36 259.2 257.28 255.72 253.99 252.57 246.45 244.03 244.67 246.92 247.09 247.22 248.75 249.73 249.96 247.81 250.04 250.04 248.23 248.31 250.98 251.53 251.27 252.36 253.89 254.42 254.87 254 249.22 249.22 248.9 248.18 248 246.38 242.05 237.94 243.23 244.8 244.51 246.66 247.67 247.1 -

    244.68
    244.92
    244.3
    245.21
    244.42
    243.93
    242.95
    240.94
    238.98
    238.77
    236.72
    238.25
    236.26
    235.82
    234.95
    234.78
    237.71
    238.8
    235.27
    234.37
    235.02
    235.31
    235.72
    233.68
    233.46
    233.17
    232.79
    232.77
    231.32
    229.91
    228.08
    230.64
    230.67
    235.53
    234.5
    232.2
    230.69
    230.57
    231.38
    228.32
    229.44
    228.74
    234.67
    246.11
    246.94

    246.22 246.13 246.9 247.05 246.43 245.8 244.51 244.08 241 240.58 238.77 239.65 239.76 236.64 236.49 238.84 239.53 240.18 239.03 236.37 235.91 236.27 238.2 236.84 235.18 235.34 236.16 234.33 234.62 233.01 232.23 233.68 236.28 237.06 235.88 234.93 232.31 232.87 233.81 231.94 232.82 235.45 247.06 247.76 250.21 -

    247.02
    250.33
    250.03
    247.59
    248.14
    -

    251.73
    251.91
    252.66
    247.81
    247.76
    249.27
    249.11
    246.51
    245.82
    245.48
    245.7
    245.53
    243.06
    240.35
    236.87
    236.37
    236.31
    235.48
    235.97
    231.92
    234.59
    235.89
    233.07
    234.4
    235.23
    237.95
    237.32
    238.17
    235.92
    235.53
    233.94
    235.01
    233.66
    233.6
    238.04
    241.68
    239.66
    241.46
    239.07

    250.47 254.13 254.01 250.08 253.3 254.07 253.67 254.24 252.91 250.26 250.61 250.45 249.77 247.42 247.83 247.15 246.79 246.51 243.37 241.2 238.06 238.02 237.35 238.31 236.86 236.89 236.92 237.38 236.01 240.25 240.36 239.05 239.25 238.42 236.45 238.22 236.65 236.19 238.12 242.22 243.48 243.44 243.07 244.06 -

    243.63
    -

    251.23
    251.79
    250.53
    249.6
    248.74
    247.72
    247.03
    244.53
    244.45
    243.98
    244.05
    242.57
    243.6
    245.17
    241.71
    240.7
    239.21
    238.23
    239.68
    244.43
    243.41
    242.59
    243.67
    243.83
    246.43
    245.29
    244.75
    241.35

    240.12
    235.45
    235.45
    232.58
    232.41
    232.26
    233.93
    235.85
    236.02
    237.02
    235.85
    236.08
    233.98
    236.26

    251.81 252.94 253.2 252.04 251.81 249.74 249.43 250.13 248.26 247.58 247.6 245.8 245.25 246.26 246.5 245.91 241.64 241.13 240.08 245.67 246.07 245.66 246.3 245.51 247.74 249.19 248.32 247.4 244.76 242.16 240.25 236.83 236.12 233.54 234.43 237.54 237.54 237.87 238.53 238.01 237.96 237.24 238.28 -

    234.79
    234.15
    234.21
    235.26
    239.23
    241.23
    240.91
    241.65
    240.08
    241.3
    241.88
    241.74
    241.89
    237.73
    236.64
    235.43
    235.13
    233.75
    232.13
    228.63
    226.3
    228.32
    232.07
    233.4
    234.57
    238.08
    -

    237.3
    234.71
    233.62
    232.92
    233.29
    235.6
    235.13
    234.14
    233.69
    232.58
    231.27
    231.68
    226.58
    225.36
    224.44
    224.13
    222.18
    223.94

    237.73 236.52 236.01 240.52 243.57 243.08 242.8 243.13 242.42 245.47 244.78 243.47 243.36 242.57 238.09 237.48 237.85 236.54 235.57 233.7 228.83 232.56 236.42 235.71 239.1 239.86 240.11 237.79 235.33 235.33 237.35 237.09 236.52 236.52 236.55 236.55 233.89 234.7 231.81 226.98 226.33 225.5 224.37 227.33 -

    224.41
    225.42
    223.41
    223.15
    222.63
    223.31
    222.22
    219.22
    219.73
    219.26
    -

    217.22
    215.38
    215.13
    215.54
    214.47
    211.13
    212.6
    211.21
    210.82
    211.6
    209.19
    209.15
    209.81
    207.4
    206.43
    204.25
    202.6
    203.41
    205.05
    206.62
    207.59
    207.61
    206.64
    206.06
    205.52
    205.52
    204.51
    207.49
    210.65
    209.93
    209.51
    208.93

    210.68

    226.92 227.92 226.88 224.59 224.4 225.29 224.62 222.22 222.96 222.45 219.76 217.41 216.28 216.67 216.24 215.27 214.51 213.03 214.57 214.18 212.42 211.54 212.36 209.82 207.69 206.43 204.43 206.03 207.78 208.43 209.4 209.18 208.27 207.37 206.83 207.33 207.97 214.57 213.8 210.98 210.88 211.28 211.61 -

    209.17
    207.65
    207.05
    -

    206.44
    208.44
    210.02
    209.25
    209.24
    210.58
    209.91
    206.73
    205.83
    204.17
    203.68
    202.98
    202.45
    203.79
    200.86
    200.1
    200.2
    201.92

    200.67
    200.11
    200.08
    201.05
    198.99
    198.52
    198.01
    197.51
    197.9
    196.88
    196.91
    196.97
    193.7
    192.53
    192.16
    191.83
    190.99
    190.66
    189.37
    189.35
    189.14
    187.76

    210.7 209.62 207.76 208.57 210.94 211.77 210.13 211.23 212.45 213.08 210.31 207.65 206.68 205.16 204.65 203.88 205.86 204.23 200.98 202.19 203.4 202.65 201.16 201.52 202.01 201.43 199.2 199.52 198.71 199.58 199.19 198.11 198.66 197.29 193.97 192.96 193.01 192.43 191.96 191.53 190.15 190.09 189.78 -

    186.93
    187.32
    188.41
    188.04
    186.96
    186.79
    186.89
    187.42
    186.08
    185.66
    184.28
    182.61
    182.05
    181.87
    181.16
    181.3
    182.65
    183.59
    184.06
    182.02
    181.22
    -

    179.45
    180.62
    182.42
    182.05
    182.04
    181.71
    180.81
    180.78
    182.45
    182.05
    183.49
    184.79
    186.5
    187.9
    187.27
    186.89
    186.97
    187.38

    188
    188.38
    187.9
    187.31

    187.76 188.51 189.45 189.09 188.56 187.3 188.11 188.52 187.98 187.16 186.37 184.28 182.79 183.27 182.3 183.22 184.36 185.17 185.94 185.08 182.08 181.29 182.62 184.3 184.65 183.99 183.4 181.83 182.88 182.91 184.19 185.21 186.9 188.26 188.8 188.43 187.52 187.92 188.63 189.13 188.94 188.83 188.1 -

    186.46
    186.59
    187.2
    188.08
    186.38
    186.1
    186.1
    186.62
    187.3
    186.51
    187.43
    188.11
    187.68
    187.39
    187.87
    189.95
    191.27
    190.91
    189.93
    189.3
    189.53
    191.58
    191.17
    190.66
    192.28
    193.58
    194.28
    194.34
    194.72
    192.72
    192.55
    192.64
    192.28
    190.99
    190.81
    191.26
    191.45
    -

    191.37
    191.84
    191.17
    191.04
    190.06
    189.44
    189.15

    187.44 187.35 189.23 189.16 188.27 186.82 187.26 187.74 187.87 188.15 188.32 189.05 188.96 187.93 190.72 191.48 192.11 192.17 191.33 190.05 192.42 192.78 192.23 192.55 194.98 195.13 195.13 195.65 196.07 194.72 193.84 193.32 192.95 192.37 191.93 192.52 192.67 192.08 192.63 192.43 191.85 191.36 190.26 190.96 -

    187.84
    186.43
    185.97
    186.63
    186.51
    185.98
    185.33
    185.03
    187.59
    188.78
    188.82
    189.55
    189.13
    190.04
    188.88
    188.93
    187.45
    187.09
    187.11
    187.38
    -

    187.29
    187.45
    187.71
    188.78
    187.42
    185.47
    184.54
    183.86
    183.65
    184.19
    181.92
    180.62
    179.96
    179.87
    179.82
    179.01
    178.37
    178.35
    178.86
    180.62
    182.11
    182.12
    181.74
    180.34

    189.61 189.66 186.74 187.98 187.65 187.1 187.1 187.61 189.04 189.61 189.68 191.29 191.06 191.02 190.27 190.36 189.59 188.04 187.86 188.94 188.29 188.56 189.64 189.81 189.98 187.94 185.74 185.43 185.17 184.61 184.74 181.97 180.76 181.09 180.56 180.3 179.01 180.04 180.63 182.34 183.61 183.43 182.27 181.97 -

    180.25
    180.42
    180.75
    181.14
    180.19
    180.45
    180.06
    179.42
    178.21
    177.97
    177.86
    -

    178.29
    178.64
    180.28
    180.43
    179.54
    179.43
    178.43
    177.88
    177.85
    178.86
    178.89
    178.79
    176.87
    176.53
    176.53
    177.61
    178.02
    178.7
    178.15
    179.07
    179.44
    180.59
    181.42
    181.4
    181.16
    180.33
    180.5
    179.16
    178.13
    179.23
    180.02
    180.64
    180.95

    181.23 181.25 182.56 181.91 181.78 181.15 180.55 180.91 179.9 178.67 179.46 179.13 180.53 181.86 181.27 180.66 180.6 179.8 178.86 179.04 179.92 180.22 179.78 179.56 177.66 178.41 178.53 179.96 180.14 179.46 179.97 180.65 182.25 182.65 183.41 183.89 181.21 181.87 181.58 179.36 180.41 181.18 182.1 181.61 -

    181.23
    182.39
    180.5
    179.45
    180.11
    181.67
    180.43
    180.32
    180.07
    177.75
    178.44
    178.56
    179.05
    176.58
    176.56
    176.54
    176.56
    175.15
    175.14
    171.31
    170.66
    170.22
    170.41
    170.4
    167.58
    167.58
    164.99
    163.99
    163.91
    163.68
    163.36
    164.38
    165.19

    166.06
    165.67
    165.62
    166.29

    165.5
    164.62
    166.29
    166.84
    163.61

    182.65 183.95 183.86 180.75 182.19 182.39 181.96 181.5 181.53 180.35 179.63 179.83 180.27 179.19 178.19 177.75 178.16 177.3 176.63 175.45 171.42 171.34 171.94 171.82 170.55 168.72 168.31 165.57 164.59 164.71 164.55 166.11 167.2 167.34 166.32 166.5 166.76 166.93 166.38 167.58 169.03 168.11 -

    162.44
    161.63
    161.54
    162.55
    162.56
    161.54
    162.26
    161.76
    161.93
    162.82
    162.29
    162.99
    163.78
    164.97
    165.07
    165.37
    164.52
    -

    163.29
    163.1
    163.03
    164.09
    165.61
    165.39
    165.79
    166.67
    167.44
    168.27
    168.44
    168.58
    167.33
    167.24
    166.09
    165.99
    164.78
    164.67
    164.93
    166.17
    166.82
    166.83
    167.26
    167.31
    163.8
    163.71
    164.66

    163.63 163.53 162.92 163.18 163.18 163.32 163.31 163.11 163.4 163.91 163.58 163.91 165.02 166.9 166.85 166.92 166.92 164.68 164.47 164.34 166.24 166.49 166.43 167.38 167.65 169.46 169.27 170.41 170.41 168.65 167.95 167.83 166.95 167.33 165.29 166.31 167.62 167.54 168.27 168.36 169.62 168.1 165.04 165.78 -

    164.09
    162.78
    162
    160.02
    161.62
    161.8
    162.51
    162.44
    162.2
    163.55
    164.48
    165.77
    166.33
    165.61
    164.45
    164.98
    165.66
    166.7
    166.89
    167.64
    167.99
    167.94
    164.68
    164.14
    164.28
    163.06
    164.22
    164.29
    163.84
    164.73
    -

    165.78
    166.55
    167.03
    166.21
    165.81
    167.12
    166.61
    166.92
    164.93
    163.76
    163.78
    162.75
    162.75
    164.28

    166.15 164.47 162.87 162.12 162.84 162.68 163.32 163.22 163.59 165.24 166.1 166.96 167.18 167.2 165.97 166.12 168.67 167.47 168.76 168.87 169.37 169.65 167.94 164.81 166.17 165.05 166.31 165.95 164.88 166.68 166.68 167.19 168.21 167.43 167.51 167.52 167.78 168.8 168.22 164.94 164.61 164.42 164.42 166.09 -

    163.98
    165.24
    161.47
    161.75
    160.81
    162.09
    158
    154.08
    150.66
    149.65
    150.14
    149.99
    148.83
    147.26
    147.78
    147.85
    149.07
    150.27
    151.11
    151.26
    150.01
    150.03
    149.63
    150.55
    152.57
    151.44
    151.63
    152.71
    -

    153.1
    152.44
    152.82
    151.62
    151.3
    152.47
    153.86
    153.89
    154.05
    150.96
    151.73
    148.53
    149.02
    150.31
    151.86
    151.61

    165.49 168.59 165.88 163.87 163.58 165.27 162.56 157.99 154.08 150.77 151.19 151.38 150.16 149.3 149.28 149.55 150.58 151.4 152.38 152.6 151.6 151.16 151.06 152.89 153.53 153.53 152.76 153.87 153.86 153.22 154.08 153.07 152.88 153.97 154.67 154.92 155.64 154.84 153 151.92 150.71 152.14 152.85 153.07 -

    153
    154.57
    154.36
    153.38
    153.28
    153.24
    150.55
    149.76
    148.68
    149.95
    -

    150.85
    150.8
    153.1
    152.99
    154.63
    155.24
    156.15
    157.83
    157.29
    157.2
    157.42
    159.61
    159.39
    159.14
    158.63
    158.93
    160.95
    161.41
    160.05
    159.3
    159.77
    158.65
    157.8
    156.61
    156.79

    157.1
    157.64
    158.32
    156.49
    157.13
    154.17
    154.9
    155.45

    155.17 155.4 155.11 155.03 154.34 155.1 153.24 150.69 151.43 151.86 152.02 153.15 154.02 154.73 156.11 156.77 157.99 158.41 158.27 158.49 160 160.45 161.31 160.52 159.48 161.2 161.9 162.11 161.69 160.43 160.69 160.5 158.77 158.38 158.05 158.02 158.97 159.59 158.35 158.87 157.74 156.31 156.57 -

    154.71
    154.12
    154.96
    157.29
    157.17
    157.63
    158.92
    159.52
    157.3
    156.61
    156.31
    156.02
    156.61
    158.59
    157.78
    157.28
    157.41
    156.73
    156.22
    156.34
    154.35
    153.77
    154.35
    153.81
    156.21
    157.59
    158.19
    156.77
    156.41
    156.59
    157.08
    154.29
    152.13
    153.94
    154.47
    -

    155.51
    155.44
    156.1
    154.95
    154.13
    155.42
    154.3
    155.67
    157.01

    155.86 155.48 158.1 158.11 158.27 159.87 159.52 160.46 159.9 157.3 157.18 156.92 158.67 159.26 159.17 159.27 160.45 158.05 157.17 157.93 156.35 155.19 155.8 156.25 158.37 159.24 159.9 158.19 158.27 159.3 159.58 157.51 154.45 155.1 155.74 156.8 156.44 157.48 156.61 156.32 156.52 156.17 159.07 158.81 -

    158.02
    160.82
    162.24
    162.27
    162.03
    162.4
    163.07
    164.12
    164.74
    164.84
    164.83
    165.87
    166.67
    167.02
    167.01
    166.77
    166.64
    167.68
    167.27
    167.87
    168.48
    168.49
    166.78
    164.04
    163.98
    -

    164.58
    164.83
    164.3
    163.22

    162.9
    163.17
    161.99
    161.64
    162.27
    161.58
    161.66
    163.25
    164.85
    164.99
    164.5
    164.86
    165.35
    165.34

    160.91 163.98 163.36 164 163.6 164.67 164.33 165.55 167.12 166.35 166.21 167.06 167.65 168.34 167.84 167.55 168.59 168.4 168.07 169.54 169.46 169.31 169.1 166.78 164.93 165.05 165.84 165.34 164.76 163.31 164.18 163.57 162.8 162.88 162.39 163.33 164.93 165.63 165.62 165.29 166.01 166.34 165.93 -

    164.71
    165.25
    166.08
    166.33
    166.17
    166.21
    166.73
    -

    166.26
    166.05
    165
    164.5
    165.51
    165.34
    165.28
    166.27
    164.34
    163.97
    161.74
    161.63
    161.84
    162.22
    163.42
    163.55
    162.37
    162.86
    163.23
    164.41
    165.36
    166
    163.85
    164.98
    166.44
    165.67
    167.67
    169.63
    169.18
    169.13
    169.34
    170.34
    170.05
    170.31
    167.76
    165.92
    165.81

    165.79 166.7 166.77 168.07 167.92 167.22 167.2 167.21 167.26 166.05 166.13 166.49 166.41 166.59 167.58 166.3 164.71 163.97 162.15 162.56 163.45 164.85 165.21 163.66 164.58 165.19 165.38 166.65 167.15 165.99 167.23 167.35 167.81 170.41 171.18 169.99 170.12 170.84 172.59 172.65 171.1 170.28 167.74 166.8 -

    164.93
    165.63
    167.23
    167.52
    167.95
    169.16
    168.88
    168.22
    168.21
    167.64
    166.26
    164.39
    164.38
    164.63
    164.17
    165.27
    166.91
    167.12
    167.46
    165.03
    -

    164.21
    163.95
    162.32
    162.11
    160.97
    160.25
    159.96
    161.2
    162.54
    163.77
    163.22
    163.55
    163.43
    162.72
    162.22
    161.55
    161.41
    159.47
    158.5
    159.18
    160.89
    159.63
    161.52
    161.97

    166.07 167.23 168.35 168.53 170.02 170.41 170.17 169.78 169.3 169.38 168.09 166.57 165.58 165.42 165.48 169.2 167.77 168.14 168.48 167.9 165.07 164.66 164.4 163.13 162.32 162.16 161.28 162.77 164.33 165.64 164.27 165.91 165.4 163.84 164.76 162.6 162.14 161.77 160.14 161.73 161.88 163.42 163.44 163.04 -

    161.55
    161.5
    164.99
    167.49
    169.26
    167.63
    168.4
    168.33
    164.89
    163.95
    163.3
    164.03
    165.61
    164.77
    165.51
    167.09
    166.95
    167.08
    166.49
    165.8
    -

    167.77
    167.64
    165.43
    165.67
    168.32
    170.03
    170.13
    170.42
    168.25
    168.59
    168.6
    167.11
    165.07
    164.87
    162.7
    161.86
    160.8
    161.35
    162.77
    163.75
    163.96
    162.56
    161.33
    162.12

    162.78 165.03 167.79 170.72 170.63 169.74 169.08 169.8 169.29 165.18 164.29 166.04 166.96 165.68 168.05 168.11 167.98 169.15 168.88 168.8 168.64 167.64 166.64 168.81 170.46 170.69 171 171.6 170.6 170.1 169.64 169.38 167.12 165.93 164.84 162.76 161.92 162.78 164.93 165.09 164.79 164 162.64 164.44 -

    164.33
    165.27
    164.79
    163.45
    160.29
    161.25
    161.98
    163.16
    162.55
    162.33
    164.26
    163.82
    164.53
    165.74
    164.9
    164.3
    163.35
    162.38
    160.8
    161.99
    162.72
    161.44
    160.76
    158.07
    158.72
    160.02
    159.96
    158.71
    158.54
    158.41
    158.11
    156.55
    155.82
    154.78
    152.87
    151.39
    150.81
    150.17
    151.81
    152.23

    152.86
    151.6
    151.42

    165.49 166.39 166.21 165.59 163.5 162.14 163.61 165.18 163.71 164.9 165.23 165.35 166.3 166.4 166.46 166.99 164.3 163.64 162.35 164.42 164.43 162.96 162.77 161.81 160.83 160.76 161.08 160.83 159.74 159.75 158.75 158.12 157.22 155.82 155.14 152.85 151.76 151.9 153.92 153.02 155.02 153.39 152.46 -

    151.56
    152.3
    152.82
    150.65
    150.6
    149.32
    149.56
    149.12
    149.78
    150.4
    150.24
    150.65
    151.75
    150.84
    151.26
    152.65
    152.53
    152.31
    150.91
    148.07
    147.81
    149.6
    146.8
    145.4
    145.42
    -

    147.21
    143.84
    147.41
    148.13
    147.4
    147.18
    145.04
    144.09
    145.52
    146.14
    144.14
    143.25
    141.9
    142.96
    143.93
    144.25
    141.54
    141.16
    139.98

    152.67 153.71 153.78 152.98 151.59 151.2 150.29 149.8 151.62 151.37 151.3 151.75 154.01 152.87 153.63 154 153.67 154.16 152.63 150.88 149.74 150.88 149.67 146.79 148.11 148.29 147.57 148.66 149.41 149.14 148.81 147.75 145.83 147.21 147.42 146.14 144.43 143.52 145.29 145.3 145.47 144.3 142.16 141.75 -

    139.1
    143.25
    145.29
    144.51
    145.52
    146.64
    145.72
    145.67
    145.76
    145.38
    144.58
    145.15
    142.01
    141.15
    138.08
    138.2
    140.27
    140.22
    140.68
    140.75
    139.72
    -

    138.84
    138.6
    136.07
    136.19
    135.35
    134.79
    135.12
    137.34
    139.5
    139.35
    139.92
    141.82
    141.79
    138.01
    138.59
    138.66
    138.35
    134.19
    133.69
    133.89

    132.92
    132.89

    143.84 146.3 146.62 146.45 146.74 147.9 147.12 146.94 148.36 146.83 147.25 146.46 145.77 142.6 141.36 141.33 140.78 141.68 141.73 142.34 142.32 139.94 139.69 139.27 137.84 137.71 135.78 137.4 142.5 140.12 141.15 141.8 143.58 143.68 141.77 139.59 139.63 140.37 138.53 135.29 134.88 133.88 134.28 -

    134.21
    137
    137.47
    135.47
    134.05
    137
    139.53
    139.88
    140.8
    140.46
    139.98
    141.32
    141.65
    137.53
    135.48
    133.22
    132.64
    133.59
    134.48
    131.5
    133.32
    138.75
    137.63
    136.37
    135.72
    133.59
    133.28
    134.55
    134.14
    133.59
    131.06
    128.79
    125.99
    122
    121.6
    120.56
    120.15
    120.14
    121.28
    123.21
    122.75
    123.11
    122.96
    123.99
    122.51

    137.1 138.93 138.78 137.93 136.97 139.54 141.85 141.75 144.36 143.16 142.12 142.43 143.99 142.88 138.51 136.03 134.02 135.42 135.92 134.48 138.81 140.4 140.27 139.23 137.96 136.73 134.61 136.89 137.97 135.85 135.53 131.11 128.96 125.97 122.73 121.97 121.97 121.62 123.24 124.16 123.62 123.8 124.19 126.43 124.91 -

    121.48
    122.34
    123.65
    122.72
    122.27
    120.25
    120.27
    121.9
    121.19
    121.19
    -

    120.31
    117.84
    117.98
    117.65
    115.79
    116.63
    117.57
    115.11
    115.08
    112.65
    109.19
    108.34
    108.46
    104.09
    103.86
    102.4
    102.39
    102.48
    102.82
    102.2
    103.67
    104.76
    106.11
    107.81
    107.11
    107.01
    106.62
    107.53
    109.36
    110.29
    111.05
    110.94
    111.38
    110.35

    122.54 123.76 124.88 124.81 123.69 122.24 121.98 123.22 123.11 122.68 123.64 120.32 120.05 119.6 117.66 118.56 120.26 118.12 116.39 116.11 113.02 109.86 111.58 109.04 105.52 103.85 103.22 103.01 103.84 103.69 105.16 106.1 107.83 109.43 109.09 107.95 107.92 109.42 110.35 111.16 111.58 112.02 112.39 111.56 -

    110.66
    110.16
    110.27
    109.08
    109.19
    108.89
    107.56
    105.57
    106.99
    106.74
    -

    107.6
    108.62
    109.5
    109.68
    109.17
    109.09
    109.79
    108.09
    107.17
    107.01
    107.07
    107.48
    108.82
    108.98
    109.9
    109.65
    108.96
    108.53
    109.6
    109.42
    110.02
    111.45
    111.55
    111.66

    111.66
    112.58
    112.88
    114.4
    114.24
    114.6
    114.37
    114.82
    115.71

    111.78 111.48 110.95 110.44 110.07 109.62 108.97 107.53 107.61 107.67 108.71 109.63 111 110.57 110.45 109.83 110.92 110.14 108.3 107.88 107.6 108.85 110.13 109.96 111.22 111.48 109.7 109.63 110.33 110.59 111.85 112.48 112.19 112.07 112.8 113.12 114.4 115.51 114.86 115.13 115.07 115.96 116.7 -

    116.66
    118.01
    118.13
    118.76
    118.32
    118.37
    118.71
    117.68
    117.31
    116.85
    115.91
    116.07
    116.11
    116.94
    117.73
    118.25
    117.19
    115.72
    115.3
    114.83
    115.83
    115.68
    115.02
    114.8
    115.16
    115.16
    -

    114.94
    114.58
    113.7
    113.94
    113.65
    111.48
    111.32
    111.3
    110.9
    111.26
    112.02
    112.23
    112.29
    110.71
    109.64
    108.85
    108.11
    108.57

    118.02 118.4 119.2 119.92 119.59 119.49 119.89 118.83 118.05 117.64 116.82 116.78 117.24 118.05 119.26 119.33 118.64 117.25 115.87 117.14 118.16 117.7 116.86 116.69 117.12 117.02 116.94 116.45 115.92 115.9 115.79 114.22 113.17 113.09 112.82 113.43 114.26 114.31 114.51 113.35 111.59 111.02 110.1 110.92 -

    107.47
    104.46
    108.38
    108.09
    106.17
    107.03
    108.31
    108.77
    109.98
    112.03
    111.86
    112.04
    112.44
    110.71
    110.03
    111.2
    112.33
    112.97
    112.97
    112.06
    -

    113.7
    113.41
    113.45
    112.82
    114.2
    115.74
    114.88
    116.04
    116.91
    117.14
    118.64
    116.1
    114.38
    114.49
    113.63
    114.58
    114.6
    114.29
    115.52
    114.85
    115.1
    114.07
    114.24
    115.18

    109.99 109.72 110.87 110.98 109.88 111.06 110.9 111.78 112.51 114.8 114.32 114.01 114.86 113.88 112.46 114.9 114.58 115.04 115.09 114.63 115.39 115.59 115.62 115.15 117.04 118.26 117.49 118.67 119.15 119.81 121.38 119.35 116.6 116.6 115.93 116.53 116.92 116.64 118.15 117.69 117.14 116.3 117.46 117.49 -

    116.47
    118.55
    117.7
    117.99
    119.57
    121.48
    -

    121.57
    121.04
    121.12
    121.73

    121.57
    121.58
    122.19
    122.67
    122.56
    121.82
    121.73
    121.83
    122.17
    124.32
    124.6
    124.09
    123.52
    124.67
    125.12
    123.63
    124.18
    124.84
    124.18
    123.63

    123.07
    121.22
    120.76
    120.13
    119.42
    119.61
    119.5
    119.13
    121.06
    122.19
    121.51
    122.01

    120.34 120.59 119.88 120.45 122.61 123.72 123.42 123.11 122.9 123.36 123.06 123.59 124.17 124.71 124.87 123.79 123.66 123.78 124.37 126.26 126.54 126.08 125.75 126.91 127.32 125.84 126.45 127.3 126.97 125.71 125.29 124.04 123.09 122.59 121.67 121.66 121.78 121.64 123.61 124.71 123.82 124.69 -

    121.59
    121.85
    122.98
    123.64
    123.14
    122.35
    118.43
    118.14
    118.39
    117.8
    116.81
    117.78
    118.48
    119.35
    118.78
    117.58
    118.38
    118.01
    118.38
    119.96
    120.17
    120.63
    120.23
    119.09
    118.08
    118.61
    117.07
    115
    114.6
    114.75
    110.19
    111.64
    114.32
    113.6
    115.93
    115.04
    115.18
    116.63
    117.89
    119.27
    119.67
    119.29
    118.33
    116.87
    116.85

    124.13 124.03 125.8 126 125.52 125.14 122.53 120.37 120.96 120.43 119 119.92 120.78 121.94 121.29 119.85 120.46 120.58 120.97 122.37 122.37 123.28 123.08 121.87 121.39 121.54 120.16 117.66 117.05 117.75 115.83 114.69 117.47 116.68 118.19 118.07 117.69 119.87 120 121.77 122 122.13 122.18 119.49 120.12 -

    119.24
    120.82
    122.54
    121.59
    122.29
    122.85
    122.9
    123.99
    123
    125.02
    128.7
    129.84
    128.99
    129.1
    130.75
    131.91
    132.53
    132.73
    132.09
    130.83
    130.96
    131.74
    130.76
    129.43
    129.42
    129.6
    128.56
    128.37
    128.28
    128.43
    127.11
    125.96
    126.7
    127.08
    127.98
    129.49
    129.3
    128.89
    128.14
    128.79
    128.38
    127.57
    126.95
    126.39

    121.54 124.16 124.58 123.92 125.58 125.09 125.31 126.17 125.77 128.59 131.06 131.74 131.2 131.73 133.02 134.33 134.58 135.18 134.63 133.32 133.04 134.04 133.39 131.66 131.74 131.78 130.68 130.09 130.44 130.61 129.31 128.26 129.72 129.6 130.6 131.6 131.41 131.59 130.78 130.82 130.43 130.08 129.57 129.6 -

    126.44
    -

    127.84
    129.04
    130.31
    131.2
    131.71
    131.78
    131.65
    131.16
    131.1
    130.49
    130.94
    130.81
    131.29
    132.78
    132.4
    131.58
    131.04
    130.94
    131.29
    130.17
    129.72
    128.77
    129.84
    131.49
    131.52
    132
    131.85
    130.64

    130.42
    130.7
    130.59
    130.78
    131.49
    130.75
    129.91
    129.53
    128.78
    129.11
    130.84
    130.21
    130.09
    128.93

    128.99 130.48 131.69 132.67 133.5 133.75 134.3 133.9 133.98 133.54 133.27 133.98 133.98 134 135.67 135.09 134.31 133.49 133.3 133.68 132.98 132.21 131.37 132.96 134.62 134.36 134.92 134.65 133.3 132.65 133.03 133.03 133.22 133.65 133.21 132.15 131.96 131.17 132.23 132.69 132.41 132.38 131.33 -

    129.61
    131.43
    131.85
    131.82
    133.1
    134.13
    132.88
    132.9
    132.72
    133.49
    133.19
    -

    133.43
    132.2
    131.58
    132.24
    133.18
    132.59
    133.26
    132.96
    132.91
    134.67
    135.16
    135.04
    134.68
    133.51
    133.91
    135.29
    133.92
    134.1
    133.41
    132.5
    132.37
    132.8
    132.8
    132.1
    132.39
    129.76
    128.72
    129.72
    129.39
    128.56
    129.25
    129.57
    129.66

    131.78 134.17 134.44 134.69 136.09 136.56 136 135.9 135.54 136.38 136.25 135.82 134.79 134.03 134.91 136.23 135.8 135.34 135.27 135.61 137.04 137.72 137.56 137.15 135.87 136.89 138.38 137.32 137.4 136.5 135.29 135.37 135.66 136.09 135.35 135.53 133.56 131.2 132.64 131.94 131.18 131.82 132.07 132.72 -

    130.15
    129.35
    128.02
    125.77
    126.49
    125.69
    124.66
    125.98
    127.09
    126.43
    -

    126.04
    126.78
    127.6
    128.05
    128.61
    129.03
    127.99
    127.29
    125.89
    125.82
    128.61
    128.97
    129.82
    129.32
    128.57
    129
    129.23
    129.93
    131.26
    133.51
    133.35
    132.44
    132.65
    131.69
    132.79
    131.71
    131.96
    132.3
    135.78
    135.86
    134.61

    134.29
    134.04

    132.96 132.02 130.93 129.21 128.76 128.28 127.65 129.07 129.25 128.75 128.34 128.95 129.92 130.19 131.39 131.81 130.49 129.71 128.92 129.48 131.65 131.78 132.41 131.95 131.18 131.34 132.08 132.48 135.3 135.86 135.91 135.15 135.25 134.27 135.88 134.76 136.1 136.02 140.32 139.24 137.1 136.76 136.51 -

    134.36
    135.2
    -

    134.15
    134.01
    132.88
    131.8
    131.89
    130.22
    128.33
    128.64
    127.15
    125.32
    127.94
    128.77
    129.71
    132.91
    135.09
    135.43
    134.37
    136.75
    139

    138.6
    137.42
    136.36
    138.1
    137.79
    138.06
    137.91
    134.9
    135.12
    134.12
    131.33
    129.48
    128.19
    127.74
    128.23
    130.77

    127.23
    125.29
    125.78
    127.07
    126.36

    137.51 137.02 136.55 137.48 136.68 134 135.9 133.59 131.22 131.33 129.98 128.73 131.99 131.92 133.19 136.37 138.4 138.09 138.11 140.66 141.54 141.96 140.83 139.36 141.24 141.24 141.76 140.92 138.46 138.96 137.21 135.12 132.3 130.51 130.08 131.3 135.65 129.85 128.24 128.71 129.91 128.86 -

    127.34
    128.04
    128.87
    130.62
    130.78
    130.04
    130.22
    131.64
    131.59
    131.16
    129.37
    129.58
    130.25
    130.28
    130.1
    129.35
    127.65
    126.04
    124.66
    123.54
    122.87
    125.29
    128.13
    128.45
    128.55
    127.89
    127.57
    127.63
    126.37
    125.15
    124.09
    124.72
    124.19
    123.6
    121.94
    122.78
    124.08
    124.42
    123.87
    121.79
    -

    121.06
    121.61
    122.93
    124.01

    129.94 130.55 132.54 132.97 134.01 133.21 133.07 135.88 134.35 133.57 132.46 132.15 132.65 132.78 132.88 132.38 130.44 128.82 127.88 126.09 125.41 128.17 131.53 131.34 132.17 130.99 130.33 130.38 129.68 127.78 126.35 126.75 126.48 125.95 124.52 125.67 126.12 127.7 126.43 124.36 123.01 123.91 124.98 126.29 -

    124.65
    125.18
    123.61
    121.91
    121.97
    122.82
    124.57
    122.68
    122.49
    123.29
    122.85
    122.82
    121.66
    119.94
    119.96
    119.42
    120.08
    119.4
    121.16
    120.76
    119.78
    119.94
    120.83
    120.93
    121.38
    120.85
    120.88
    119.43
    118.54
    118.85
    117.45
    116.29
    116.38
    117.1
    117.07
    116.96
    -

    115.49
    114.36
    113.54
    113.55
    115.06
    115.58
    115.07
    113.76

    126.28 127.78 125.99 124.27 124 125.28 126.61 125.62 124.67 125.78 125.31 125.23 123.84 122.01 122.09 121.63 122.38 122.34 123.93 122.99 122.02 121.96 122.98 123.26 123.9 123.15 123.19 121.84 120.87 121.56 120.37 118.38 118.57 119.52 119.11 118.85 117.8 116.44 115.45 116.04 116.93 117.98 117.37 115.75 -

    113.35
    113.12
    114.36
    114.77
    115.13
    114.78
    114.67
    114.28
    114.22
    113.17
    112.68
    112.11
    111.89
    110.22
    109.77
    110.06
    108.87
    109.86
    110.42
    110.35
    -

    109.01
    107.34
    106.54
    106.75
    106.51
    106.25
    106.07
    106
    104.44
    103.5
    104.18
    105.5
    105.83
    105.36
    104.64
    104.61
    104.72
    104.5
    104.86
    104.64
    103.02
    102.93
    102.81
    100.81

    115.28 114.9 116.81 116.84 117.16 116.8 116.94 117.01 116.64 115.5 114.51 114.01 114.38 113.45 111.63 112.15 111.55 112.64 112.72 112.3 111.37 109.73 108.31 108.39 108.43 107.89 107.99 107.89 106.76 105.48 106.2 108.02 108.12 107.83 106.83 106.25 106.86 106.72 106.7 106.79 105.57 105.43 105.11 104.02 -

    98.95
    99.97
    100.12
    101.13
    101.85
    102.08
    103.2
    102.81
    101.01
    99.23
    99.73
    -

    101.31
    101.45
    100.85
    100.02
    97.72
    94.23
    98.1
    97.89
    98.88
    101.55
    102.52
    103.35
    101.14
    101.82
    104.01
    105.1
    105.42
    106.18
    104.92
    105.99
    107.85
    110.58
    110.83
    112.01
    111.77
    111.33
    111.91
    112.3
    112.62
    113.43
    114.44
    114.06
    113.35

    101.26 102.07 102.21 104.42 103.94 103.92 105.15 105 103.6 101.88 102.27 103.34 103.87 103.28 102.65 101.43 99.58 101.22 100.58 102.18 103.73 105.17 105.72 104.71 105.23 106.49 107.55 108.4 108.54 107.86 108.96 111.29 113.94 113.41 114.34 114.12 113.7 115.12 114.76 114.93 116.46 117.9 117.18 115.67 -

    114.12
    116.04
    117.57
    115.75
    116.31
    115.72
    115.22
    113.65
    112.15
    113.83
    113.13
    113.78
    113.37
    113.03
    112.93
    112.36
    112.95
    110.93
    110.92
    110.66
    109.88
    109.81
    110.38
    109.45
    109.34
    108.89
    108.47
    108.41
    106.29
    105.8
    105.09
    103.26
    105.29

    107.26
    107.16
    107.14
    107.06

    106.8
    106.99
    107.4
    107.02
    107.83

    116.7 119.3 120.22 118.41 119.05 118.66 117.87 116.57 115.25 116.01 115.54 117.17 115.85 115.77 115.65 114.45 115.27 113.93 113.1 112.9 111.74 112.01 112.9 111.93 111.44 111.16 110.86 111.09 109.29 107.8 107.08 106.08 108.43 108.53 108.61 108.5 108.37 108.08 108.76 109.24 108.79 109.83 -

    108.36
    107.37
    106.68
    106.78
    106.79
    106.65
    106.55
    106.71
    106.6
    105.66
    105.07
    105.56
    106.17
    105.29
    105.64
    104.83
    103.56
    -

    102.04
    103.14
    103.17
    103.07
    103.1
    101.91
    102.42
    101.27
    100.58
    99.49
    99.42
    100.77
    101.24
    101.92
    101.1
    101.38
    100.41
    100.13
    99.59
    99.56
    99.66
    99.61
    99.06
    101.24
    102.92
    102.74
    102.52

    110.33 109.49 108.29 108.32 108.58 108.27 109.24 108.47 108.36 107.25 106.65 107.16 107.84 107.55 107.89 107.44 105.13 104.23 105.11 105.08 104.72 104.94 104.13 104.21 103.72 102.18 101 100.97 102.01 102.66 103.21 103.07 103.16 102.83 101.56 101.31 101.39 101.45 101.44 101.38 103.58 104.62 104.54 104.37 -

    102.69
    104.01
    103.7
    102.31
    106.04
    109.65
    110.16
    109.14
    108.88
    108.03
    107.7
    108.7
    109.19
    109.37
    108.27
    109.16
    109.46
    107.59
    107.52
    107.32
    108.4
    107.42
    107.06
    106.72
    106.8
    107.21
    106.3
    105.97
    105.38
    107.22
    -

    108.58
    108.4
    108.36
    108.47
    108.12
    107.65
    108.12
    108.09
    108.17
    107.69
    107.25
    107.38
    106.75
    106.6

    104.74 106.2 106.33 106.23 109.43 111.83 112.16 110.81 110.43 110.08 109.19 110.67 110.75 111.25 110.19 110.9 111.58 110.69 109.02 109 110.06 109.48 108.53 108.41 108.83 108.71 108.09 107.61 107.19 109.41 109.8 109.59 109.59 109.65 109.84 109.11 109.59 109.56 109.68 109.32 108.94 109.18 108.64 108.03 -

    106.28
    104.81
    104.89
    105.2
    104.12
    103.27
    103.36
    103.59
    103.14
    102.89
    102.42
    102.29
    102.34
    101.85
    101.14
    100.84
    101.06
    101.04
    100.35
    101.27
    101.81
    101.49
    102.22
    102.87
    103.52
    103.36
    102.12
    101.59
    -

    101.31
    101.45
    102.04
    101.91
    101.29
    101.22
    101.45
    101.91
    101.2
    100.93
    100.91
    101.05
    101.38
    101.04
    101.83
    101.81

    107.9 106.79 106.25 106.84 106.23 104.66 104.56 105.02 104.57 104.26 103.63 103.5 103.63 103.44 102.5 102.13 102.32 102.42 102.06 103.06 103.2 102.99 103.72 104.34 105.17 105.07 103.91 102.88 102.57 103 103.67 103.46 102.95 102.09 102.91 103.16 102.74 102.19 102.28 102.48 102.78 102.63 103.58 103.64 -

    100.91
    100.91
    101.15
    100.38
    99.17
    98.61
    98.57
    98.29
    98.79
    99.56
    -

    99.52
    99.14
    99.63
    99.45
    99.37
    99.33
    98.29
    97.49
    97.6
    97.71
    97.92
    98.22
    98.5
    97.98
    98.78
    100.42
    101.25
    101
    101.22
    100.91
    101.04
    101.58
    101.79
    101.39
    100.68
    100.46
    100.88
    100.96
    100.65
    100.67

    101.51
    101.92
    102.42

    102.24 102.23 102.54 101.96 101.07 99.76 99.7 99.61 100.25 100.76 100.68 100.44 101.31 100.93 100.75 100.73 100.22 98.8 98.9 98.95 99.03 99.63 100.01 99.56 100.37 102.08 102.57 102.28 102.5 102.24 102.32 102.91 103.07 103.02 102 101.81 102.4 102.23 101.94 102.02 102.77 103.77 103.83 -

    102.28
    102.58
    102.16
    102.16
    100.81
    100.14
    101.03
    101.43
    101.74
    100.81
    100.6
    101.02
    101.04
    99.87
    100.01
    100.35
    99.53
    99.11
    99.23
    99.13
    98.56
    99.12
    98.1
    97.67
    97.36
    97.03
    96.44
    95.98
    95.38
    95.69
    97.2
    97.29
    97.88
    98.69
    98.26
    -

    98.11
    97.96
    98.21
    98.25
    97.05
    97.28
    96.82
    96.51
    97.48

    103.56 103.95 103.6 103.73 102.67 101.56 102.51 102.78 103.31 102.71 101.77 102.37 102.41 101.48 101.34 101.94 101.16 100.57 100.43 100.66 100.04 100.58 99.82 99.23 98.53 98.64 97.55 97.28 96.69 97.65 98.28 98.5 99.21 100.07 99.67 99.23 99.13 99.64 99.58 98.55 98.5 98.11 98.07 98.74 -

    97.57
    99.1
    99.01
    99.47
    100.68
    100.99
    101.03
    99.99
    99.67
    99.35
    98.9
    99.22
    98.91
    98.33
    99.11
    99.58
    99.32
    97.95
    98.28
    98.62
    97.83
    98.25
    97.52
    96.81
    95.22
    -

    95.48
    95.82
    96.15
    95.99

    94.77
    94.11
    93.7
    93.05
    92.64
    94.88
    95.2
    95.59
    96.27
    96.07
    96.14
    96.58
    96.83
    95.88

    99.07 100.52 100.38 101.41 102.07 102.33 102.59 101.66 101.31 101.05 100.35 100.57 100.35 100 100.88 101.13 100.91 99.41 99.75 99.96 99.3 99.79 99.42 98.54 96.96 97.03 97.19 97.51 97.89 96.62 95.66 95.2 94.85 94.33 96.28 96.44 97.07 97.58 97.56 97.48 98.1 98.58 97.7 -

    95.37
    95.01
    93.29
    93.48
    94.88
    95.17
    94.98
    -

    94.54
    94.49
    94.29
    93.59
    92.59
    92.29
    91.77
    92.96
    93.94
    93.81
    92.89
    93.14
    94.84
    94.78
    94.84
    94.13
    92.72
    91.65
    94.3
    95.59
    96.33
    97.13
    96.63
    97.12
    99.04
    99.89
    100.47
    102.43
    104.07
    104.42
    103.8
    103.9
    103.31
    102.82
    102.54
    101.76
    102.18

    96.96 96.69 94.94 94.92 96.51 96.52 96.17 95.91 95.83 95.86 95.03 94.08 94 93.53 94.9 95.39 95.5 94.74 94.75 96.49 96.98 97.31 97.41 95.8 95.49 96.62 97.71 98.56 98.95 98.84 99.26 101.03 101.76 102.35 104.63 105.34 106.23 105.64 105.36 104.89 104.23 104.1 103.36 103.56 -

    102.13
    101.65
    100.94
    101.33
    101.58
    101.05
    101.13
    100.66
    101.28
    102.12
    102.75
    103.56
    104.77
    105.87
    106.02
    106.42
    105.5
    104.76
    104.51
    103.31
    -

    102.73
    102.63
    102.7
    102.92
    103.61
    104.24
    104.29
    104.12
    103.14
    103.44
    104.23
    104.34
    103.41
    102.86
    103.4
    102.85
    103.1
    103.7
    102.6
    103.03
    102.75
    102.82
    100.18
    99.95

    103.42 103.08 102.38 103.44 103.15 102.36 102.69 102.54 103.29 103.82 105.03 105.12 106.62 107.85 107.48 108.05 107.19 106.49 106.19 104.83 104.27 104.05 104.26 104.34 105.14 105.68 105.86 105.68 104.79 105.2 105.98 106.27 105.15 104.38 104.98 104.67 105.11 105.72 104.35 104.84 104.67 105.41 103.21 101.46 -

    99.37
    98.9
    98.6
    99.08
    97.2
    96.72
    97.02
    97.49
    96.71
    96.52
    97.24
    95.89
    95.42
    95.5
    94.92
    94.28
    94.02
    93.59
    93.78
    -

    94.62
    94.87
    95
    94.44
    93.99
    94.31
    95.49
    95.52
    95.42
    96.15
    96.53
    97.1
    97.97
    98.89
    98.43
    99.16
    99.3
    99.55
    99.36
    99.9
    97.97
    97.01
    96.63
    96.5
    95.95

    101.18 100.51 100.17 99.08 98.73 98.13 98.57 99.18 98.41 97.98 98.84 97.88 96.66 96.83 96.49 95.67 95.32 94.83 95.2 95.65 95.96 96.26 95.79 95.48 96.06 96.98 96.76 96.74 97.78 97.94 98.59 99.54 100.68 99.98 100.6 100.71 101.21 100.81 101.84 100.27 98.52 97.95 97.97 97.23 -

    96.01
    96.3
    96.27
    97.53
    97.65
    97.42
    98.19
    98.63
    98.61
    97.4
    97.14
    95.6
    95.35
    95.33
    95.82
    95.56
    94.57
    95.84
    96.44
    96.41
    95.24
    95.3
    95.96
    96.05
    94.08
    93.71
    93.97
    92.75
    92.87
    93.6
    91.4
    89.82
    89.65
    89.77
    89.73
    89.39
    89.31
    88.62
    88.16
    88.07
    88.68
    88.97
    89.14
    88.47

    97.14 97.8 97.74 99.17 99.43 99.06 100.04 100.32 100.16 99.11 98.89 97.47 96.69 96.68 97.5 97.44 96.43 97.61 98.11 98.3 97.1 96.93 97.75 97.91 96 95.09 95.71 94.48 94.72 95.89 93.31 91.27 90.78 90.79 90.88 90.59 90.46 89.91 89.18 89.2 89.64 89.89 90.17 89.76 -

    88.51
    -

    88.83
    88.99
    89.5
    90.1
    89.17
    88.58
    88.52
    88.21
    88.48
    87.82
    87.34
    86.97
    86.55
    86.48
    86.83
    86.69
    86.45
    86.58
    87.49
    87.66
    86.83
    87.19
    87.09

    87.55
    87.64
    88.3
    88.7
    89.38
    89.56
    89.84
    90.09
    89.38
    88.95
    89.19
    89.54
    88.82
    88.61
    88.26
    88.02
    88.31
    88.83
    88.67

    89.5 89.9 90.07 91.06 91.35 90.52 89.77 89.73 89.62 89.77 89.25 88.49 88.08 87.63 87.52 87.98 87.81 87.63 87.76 88.97 88.87 87.92 88.15 88.19 88.7 88.77 89.4 89.89 90.3 90.69 90.96 91.32 90.53 89.85 90.32 90.91 90.24 89.92 89.67 89.1 89.79 89.94 89.8 -

    88.81
    89.41
    89.74
    89.59
    89.05
    88.88
    89.26
    89.25
    89.23
    89.72
    89.97
    91.05
    92.51
    92.57
    93.49
    -

    94.44
    94.1
    93.99
    94.09

    93.75
    93.05
    92.2
    91.76
    92.42
    92.93
    93.23
    92.94
    92.9
    93.18
    92.77
    92.51
    92.15
    92.44
    93.91
    94.08
    94.23
    93.78
    94.28
    95.67
    95.86

    95.6
    95.05

    90.08 90.27 91.04 90.86 90.31 90.11 90.47 90.6 90.7 91.29 91.48 92.66 94.53 94.1 95.15 95.67 95.43 95.2 95.21 94.99 94.37 93.58 93 93.71 94.04 94.42 94.26 94.04 94.29 94.11 93.76 93.39 94.09 95.01 95.25 95.45 95.17 96.09 96.98 97.11 96.94 96.52 -

    94.59
    94.7
    94.59
    95.06
    94.73
    94.91
    95.1
    92.69
    92.01
    91.82
    91.32
    90.72
    90.01
    90.29
    91
    91.85
    91.88
    91.54
    90.44
    90.2
    91.36
    91.8
    91.6
    92.07
    93.01
    92.87
    92.88
    92.89
    93.4
    94.73
    95.32
    95.48
    95.3
    95.2
    95.73
    95.86
    95.66
    95.09
    94.73
    94.76
    94.44
    94.6
    94.51
    94.83
    95.23

    95.77 95.88 95.88 96.47 96.47 96.38 96.49 95.1 93.27 92.97 92.7 91.97 91.18 91.59 92.19 93.03 93.13 93.15 92.46 91.71 92.62 92.99 93.12 93.71 94.19 94.03 94.19 94.32 94.82 95.97 96.15 96.51 96.45 96.36 97.27 97.11 96.85 96.28 95.91 96.01 95.68 95.69 95.61 96.52 96.29 -

    95.46
    96.05
    96.15
    95.66
    95.48
    95.37
    95.97
    97.01
    97.33
    96.93
    -

    96.51
    96.35
    95.59
    96.04
    95.93
    95.04
    95.81
    96.77
    97.18
    96.84
    96.78
    97.21
    97.12
    97.35
    97.14
    97.31
    97.9
    97.67
    97.48
    97.68
    98.31
    97.79
    97.53
    98.14
    98.46
    97.71
    97.78
    98.31
    99.72
    100.46
    101.02
    100.85
    101.14
    100.68

    96.59 97.3 97.31 96.88 96.56 96.64 97.1 98.43 98.38 98.13 97.76 97.54 97 97.55 97.25 96.42 97.18 97.99 98.52 98.29 98.29 98.69 98.4 98.6 98.56 98.51 99.45 99.06 98.63 98.86 99.44 99.19 98.86 99.27 99.84 99.21 99.36 100.29 100.92 101.85 102.28 102.19 102.57 102.17 -

    99.94
    99.28
    -

    98.83
    98.81
    98.9
    99.37
    99.12
    99.2
    99.62

    99.63
    99.68
    99.3
    99.87
    100.47
    100.41
    99.88
    99.9
    100.16
    99.56
    99.34
    98.91
    99.12
    98.76
    98.06
    97.68
    97.51
    97.49
    96.6
    96.89
    96.55
    96.23
    95.89
    95.52

    95.92
    96.2
    96.5
    97
    97.88
    98.91
    99.49
    99.58
    98.76

    101.4 100.68 99.99 100.01 100.16 100.62 100.3 100.41 100.72 100.76 100.88 100.49 101.36 101.63 101.65 101.1 101.07 101.41 100.76 100.47 100.33 100.31 100.12 99.21 98.86 98.62 98.75 98.01 98.26 98.12 97.53 97.27 96.75 97.26 97.47 98.14 98.25 99.35 100.12 100.74 100.93 100.11 -

    98.79
    98.37
    97.91
    98.4
    98.82
    98.66
    98.95
    99.28
    98.9
    98.72
    97.97
    97.58
    97.47
    96.9
    96.53
    96.54
    98.08
    99.35
    99.49
    99.58
    100.09
    100.35
    100.42
    99.02
    98.97
    98.08
    -

    97.48
    97.45
    97.43
    97.98
    98.38
    97.8
    98.18
    98.95
    98.35
    98.71
    99.26
    99.88
    100.35
    100.92
    101.39
    101.28
    101.52
    101.34

    99.98 99.52 99.25 99.77 100.09 99.78 100.2 100.79 100.56 99.96 99.26 98.87 98.77 98.47 97.94 98.32 99.67 101.2 100.98 100.81 101.36 101.63 102.07 100.72 100.58 99.37 98.65 98.61 98.6 99.5 99.57 99.14 99.99 100.12 99.54 100.05 100.6 101.42 101.58 102.13 102.61 102.58 102.7 102.61 -

    100.24
    100.14
    99.49
    99.63
    100.48
    100.64
    100.52
    100.01
    99.97
    99.65
    98.91
    98.82
    99.18
    99.78
    99.94
    -

    99.95
    100.43
    100.68
    100.35
    99.51
    99.74
    100.16
    100.12
    101.16
    101.25
    101.3
    101.28
    101.89
    101.57
    100.91
    101.08
    101.27
    101.84
    102.42
    102.5
    102.35
    102.5
    102.83
    102.71
    103.04
    103.37
    103.21
    102.75
    103.76

    101.75 101.37 100.96 100.89 101.85 101.77 101.67 101.28 101.24 101.03 100.06 100.02 100.42 100.95 101.22 101.13 101.76 102.22 101.67 101.06 101.18 101.51 101.88 102.65 102.43 102.71 102.57 103.32 103.06 102.44 102.61 102.81 103.48 104.08 104.06 103.91 104.45 104.38 104.29 104.37 104.71 104.6 104.18 105.6 -

    104.46
    104.3
    104.4
    104.33
    105.4
    106.42
    106.55
    105.97
    105.83
    105.9
    104.58
    -

    104.09
    104.03
    102.99
    103.21
    103.89
    104.07
    104.33
    103.8
    103.94
    103.9
    103.71
    102.94
    102.96
    102.53
    101.75
    101.7
    101.62
    101.46
    102.07
    102.13

    101.41
    101.5
    101.63
    101.17
    100.49
    99.64
    99.44
    98.53
    98.51
    98.35
    98.18
    98.38

    105.75 105.59 105.86 106.07 107.31 107.97 107.82 107.41 107.17 107.36 106.31 105.49 105.59 104.66 104.63 105.6 105.53 105.89 105.44 105.33 105.36 105.27 104.4 104.4 104.15 103.31 103.3 103.03 102.72 103.46 103.51 102.85 102.9 103.15 102.77 102.22 101.32 101.12 100.16 99.95 99.89 99.98 100.21 -

    99.1
    100.48
    101.4
    100.73
    -

    102.19
    101.15
    101.12
    100.61
    99.91
    99.21
    99.24
    100.49
    100.81
    100.42
    100.62
    100.02
    100.28
    100.54
    100.38
    100.98
    102.24
    102.16
    102.05
    102.51
    103.42
    103.6
    104.57
    104.83
    105.61
    106.35
    106.03
    106.4
    106.92
    106.09
    105.74
    105.14
    103.84
    103.28
    103.31
    103.88
    103.79
    103.91
    104.34
    103.93

    100.62 102.7 103.16 102.49 103.78 103.1 102.5 102.12 101.5 100.6 100.93 102.32 102.23 102.04 101.99 101.5 102.14 102.44 102.19 102.48 104 103.9 103.72 104.25 104.62 105.75 105.84 106.45 107.54 107.7 107.36 107.96 108.72 108.13 107.2 106.81 105.59 104.7 104.5 105.29 105.03 105.12 105.73 105.31 -

    103.36
    103.47
    102.6
    101.94
    101.22
    100.55
    101.01
    100.43
    100.98
    101.04
    101.96
    103.01
    104.12
    103.98
    103.74
    103.61
    103.38
    103.73
    103.21
    103.01
    103.1
    103.48
    103.72
    102.79
    102.64
    102.47
    102.36
    102.31
    103.13
    103.46
    103.49
    103.15
    103.21
    103.05
    103.84
    103.87
    104.76
    105.05
    105.15
    104.74
    103.8
    103.44
    102.8
    103.19

    104.63 104.84 104.3 103.38 102.51 101.9 102.59 102.41 102.65 102.49 103.31 104.74 105.41 105.25 104.99 104.79 104.64 105.24 104.71 104.02 104.25 104.76 105.18 104.49 103.98 103.88 103.59 103.58 104.51 104.69 104.71 104.42 104.56 104.57 105.32 105.27 106.25 106.61 106.78 106.3 105.41 104.75 104.23 104.67 -

    103.13
    103.14
    103.52
    102.95
    102.97
    103.17
    102.9
    102.4
    103.16
    103.18
    103.06
    101.97
    100.96
    100.84
    101
    99.38
    98.55
    98.23
    98.32
    97.97
    98.79
    99.68
    99.26
    99.36

    99
    98.26
    98.65
    98.48
    99.11
    100.81
    100.69
    100.55
    100.72
    100.41
    100.82
    101.73
    102.14
    102.39
    101.76
    100.77
    100.31
    100.45
    100.29

    104.53 104.98 105.07 104.33 104.35 104.54 104.37 103.9 104.82 104.73 104.8 104.12 102.65 102.39 102.51 101.22 99.98 99.49 99.71 99.39 100.27 101.1 100.69 100.74 100.64 99.77 100.14 100.02 101.07 102.34 102.53 102.01 102 101.71 102.23 103.03 103.55 103.99 103.51 102.27 101.7 101.92 101.93 -

    100.14
    101.16
    101.45
    100.91
    101.51
    101.36
    101.7
    102.52
    102.3
    101.42
    100.32
    -

    99.73
    99.98
    99.64
    99.57
    99.87
    100.53
    101.92
    102.93
    102.32
    101.23
    101.5
    101.6
    101.25
    101.99
    102.2
    102.19
    102.51
    100.32
    100.14
    99.7
    99.73
    100.28
    99.38
    99.24
    100.49
    100.62
    99.98
    99.95
    98.93
    98.23
    98.49
    99.23
    99.61

    101.73 102.65 102.97 102.46 103.18 102.8 103.21 104.04 104.03 103.32 101.83 101.18 101.77 101.39 101.3 101.74 102.38 103.85 104.63 104.13 102.76 103.24 103.08 103.36 103.36 103.65 104 104.39 102.54 101.53 101.23 101.37 102.01 101.25 100.9 102.46 102.41 101.8 101.9 100.71 99.88 100.4 100.97 101.26 -

    98.67
    98.6
    99.74
    100.69
    101.03
    100.69
    101.18
    99.94
    98.5
    98.56
    -

    99.01
    99.82
    100.1
    99.11
    98.77
    98.64
    100.06
    100.7
    99.58
    99.74
    99.94
    98.32
    97.66
    98.28
    98.92
    97.68
    97.07
    97.12
    97.43
    96.36
    95.84
    96.15
    94.91
    95.11
    94.38
    94.05
    93.41
    92.91
    92.37
    90.85
    89.81

    89.17
    89.2

    100.64 100.53 102.36 102.71 102.92 102.54 103.07 101.92 100.43 100.25 100.66 101.55 101.8 100.96 100.66 100.53 102.3 102.57 101.97 101.39 101.99 100.54 99.64 100.52 100.75 99.88 98.79 99.24 99.44 98.84 97.73 98.34 97.47 97.39 96.76 95.71 95.47 95.15 94.18 92.84 91.18 90.75 90.55 -

    89.63
    89.25
    -

    88.73
    87.64
    87.74
    88.39
    88.62
    88.46
    87.78
    87.32
    87.05
    87.41
    86.91
    86.16
    86.15
    86.54
    86.68
    87.08
    89.08
    90.33
    90.44

    90.17
    89.66
    88.65
    88.79
    89.09
    89.47
    90.6
    90.5
    90.19
    90.56
    89.8
    89.04
    88.35
    88.67
    88.16
    88.32
    87.63
    87.78
    88.35
    88.7
    88.89
    89.4

    91.09 90.45 89.84 89.23 89.13 89.81 90.09 89.8 89.49 88.64 88.22 88.79 88.39 87.8 87.75 88.38 88.39 88.83 90.81 91.9 91.74 91.58 91.1 90.17 90.23 90.68 91.28 92.3 91.99 91.59 92.33 91.63 90.47 89.98 90.18 90.15 90.08 89.03 89.21 89.8 90.2 90.61 91.01 -

    88.85
    89.46
    90.09
    89.77
    89.79
    88.43
    88.08
    88.9
    88.5
    88.81
    87.73
    87.44
    87.6
    86.34
    85.56
    85.98
    83.88
    82.82
    82.57
    83.44
    84.74
    85.13
    84.79
    85.03
    83.8
    84.7
    84.26
    82.23
    81.57
    81.79
    82.29
    82.84
    82.88
    83
    84.37
    84.89
    85.19
    85.29
    84.62
    85.21
    -

    86.1
    84.68
    83.35
    83.65

    90.4 91.52 91.75 91.38 91.43 90.14 89.87 90.73 90.07 90.8 89.67 89.17 89.42 88.46 87.32 87.64 86.21 84.33 85.45 85.01 86.38 86.86 86.41 86.7 85.51 86.7 86.39 84.34 82.93 83.43 83.49 84.47 84.3 84.59 86.73 86.31 86.49 86.91 86.38 87.42 87.73 86.64 84.79 85.4 -

    84.06
    82.79
    82.21
    82.76
    84.66
    85.76
    85.33
    85.02
    85.61
    86.49
    85.34
    85.52
    85.69
    85.34
    85.89
    86.68
    87.46
    88.31
    87.68
    87.71
    88.02
    88.72
    88.9
    89.83
    90.63
    92.03
    92.39
    92.99
    94.2
    94.71
    94.04
    93.83
    94.25
    93.38
    92.51
    93.16
    -

    93.49
    93.37
    94.13
    94.3
    94.1
    93.88
    93.53
    93.31

    85.58 84.61 84.15 84.78 86.47 87.21 86.76 86.34 87.41 88.17 86.89 87 87.24 87.04 87.81 88.17 89.04 90.07 89.49 89.91 89.68 90.72 90.95 92.15 92.49 93.93 93.96 95.03 96.37 96.58 95.76 95.69 96.19 95.22 94.03 94.82 95.04 94.91 95.73 95.85 95.66 95.72 95.29 95.23 -

    91.81
    91.83
    90.12
    89.6
    90.17
    90.12
    89.3
    89.64
    90
    89.46
    90.91
    91.75
    91.41
    91.82
    91.88
    91.32
    89.87
    88.83
    89.07
    89.6
    -

    89.3
    88.35
    88.47
    89.58
    88.98
    89.74
    90.94
    91.17
    89.99
    89.91
    89.33
    88.23
    87.6
    88.15
    88.26
    87.91
    86.94
    85
    85.04
    85.54
    85.62
    85
    85.65
    86.58

    93.98 93.75 92.37 91.07 92.22 91.85 91.06 91.36 91.67 91.21 92.87 93.6 93.16 93.61 93.76 93.41 91.62 90.59 91.14 91.29 91.02 90.3 90.25 91.45 91.07 91.59 93.51 93.23 92.26 91.67 91.24 90.13 89.75 90.86 90.82 89.98 89.1 87.61 86.79 87.33 87.5 86.92 87.42 88.64 -

    85.92
    85.53
    86.43
    84.93
    85.03
    83.98
    82.93
    82.68
    80.91
    80.13
    79.66
    80.29
    80.88
    81.8
    81.98
    82.84
    -

    83.04
    82.16
    80.08
    80.6
    82.52
    83.02
    83.43
    84.75
    84.39
    83.5
    82.52
    82.87
    83.8
    83.43
    83.25
    81.94
    82.16
    82.85
    81.32
    80.07
    80.06
    78.91
    79.05
    80.87
    81.72
    80.82
    79.83
    80.16

    87.99 87.59 88.79 87.1 87.24 86.12 84.68 84.7 83.22 81.65 81.11 81.9 82.84 83.57 83.59 84.62 84.88 84.24 82.67 82.39 84.11 85.3 85.17 87.08 86.52 85.43 84.26 84.73 85.89 85.47 85.14 84.17 84.71 85.43 83.46 82.02 81.64 80.89 81.09 82.71 83.56 82.78 81.94 82.45 -

    80.13
    79.98
    77.94
    77.38
    77.77
    77
    78.09
    76.81
    76
    76.36
    75.41
    75.82
    75.23
    75.36
    73.76
    71.55
    71.09
    69.86
    70.25
    69.8
    70.56
    71.26
    70.45
    71.02
    71.83
    71.6
    69.04
    69.65
    69.92
    70.33
    69.29
    68.65

    67.15
    66.23
    66.49
    66.62

    65.86
    65.34
    66.36
    66.93
    67.3
    65.86

    82.33 82.53 80.21 79.07 79.4 79.12 80.72 79.4 78.37 78.55 77.72 78.69 78.03 77.59 76.03 73.57 73.11 71.97 72.04 71.46 72.36 72.93 72.77 72.7 73.81 73.75 71.42 71.53 71.75 72.24 71.64 70.92 69.04 67.65 67.99 68.19 67.25 67.18 67.93 68.62 69.01 67.92 -

    66.02
    66.32
    66.56
    66.83
    65.88
    64.13
    64.4
    65.9
    66.61
    66.62
    67.81
    69.18
    -

    69.17
    68.19
    67.79
    68.24
    66.85
    67.36
    67.66
    68.95
    71.41
    72.53
    72.32
    73.34
    74.04
    74.01
    73.85
    74.23
    72.49
    71.93
    72.68
    73.15
    72.4
    70.49
    68.89
    69.46
    68.8
    70.4
    72.55
    71.24
    71.2
    69.41
    69.54
    70.61

    67.74 68.15 68.61 69.03 68.17 66.29 66.2 68 68.32 68.13 69.8 70.49 71.31 70.36 69.68 70 68.94 69.25 69.71 71.1 73.27 74.54 74.25 75.59 75.7 76 76.3 77.41 75.36 73.8 74.85 75.9 75.45 73.19 70.67 71.59 70.98 72.81 75.09 73.92 73.34 72 71.98 73.35 -

    71.17
    68.8
    68.3
    63.74
    63.95
    62.78
    60.96
    61.66
    62.74
    61.75
    62.52
    64.58
    65.79
    66.86
    67.42
    68.79
    68.62
    68.36
    65.92
    66.45
    64.15
    64.74
    66.22
    68.22
    68.55
    69.38
    70.08
    68.65
    67.64
    70.28
    -

    70.22
    69.37
    70.13
    70.5
    70.42
    70.75
    71.61
    73.16
    73.82
    73.78
    75.29
    75.19
    76.73
    77.83

    74.43 71.99 71.48 68.15 66.07 65.4 63.23 63.48 64.62 64.37 64.85 67.09 67.4 69.77 69.03 71.02 71.12 70.76 68.14 68.84 66.92 66.91 68.54 70 70.47 71.35 72.42 71.3 69.85 73.01 72.68 71.22 72.17 72.5 73.17 73.71 74.05 75.5 76.11 75.65 77.02 77.52 76.73 79.95 -

    79.3
    80.11
    80.86
    80.13
    79.78
    78.03
    77.84
    77.97
    78.96
    79.58
    80.22
    82
    83.13
    83.61
    83.67
    82.59
    82.87
    83.13
    81.7
    82.14
    82.65
    80.97
    79.08
    79.74
    80.35
    80.48
    83.17
    -

    83.46
    83.98
    85.32
    85.13
    85.88
    87.3
    87.67
    86.7
    86.77
    87.8
    88.39
    88.92
    89.63
    90.73
    91.48
    90.89
    91.76

    81.26 81.88 83.53 82.93 82.65 80.31 79.39 80.02 80.82 81.52 82.02 84.17 85.67 85.64 85.63 84.44 84.67 85.39 84.13 83.85 84.89 83.65 81.08 82.22 82.5 83.13 84.45 85.15 86.26 86.89 86.78 87.61 89.12 89.48 88.38 88.31 89.35 89.8 90.53 91.34 92.23 93.33 92.61 93.57 -

    91.53
    91.74
    89.71
    89.04
    89.09
    86.78
    86.19
    85.87
    86.52
    87.69
    -

    87.2
    86.12
    86.72
    87.19
    87.19
    87.67
    89.36
    89.65
    90.05
    89.91
    91.03
    91.27
    90.71
    90.69
    90.13
    90.59
    91.46
    89.82
    89.38
    89.02
    89.06
    88.62
    89.91
    91.53
    92.71
    93.2
    93.75
    93.12
    92.05
    91.49

    91.55
    91.89
    91.61

    93.64 93.76 92.31 91.42 91.13 89.4 88.02 88.09 88.84 89.37 89.27 87.98 88.79 88.98 89.09 89.53 91.31 91.22 91.68 91.72 93.57 93.49 92.34 92.36 91.6 92.27 93.59 93.03 91.09 90.78 91.1 90.53 91.82 93.51 94.12 94.77 95.42 95.04 94.06 92.94 92.92 93.52 93.28 -

    91.5
    92.55
    93.55
    92.94
    92.59
    92.82
    93.44
    94.36
    96.32
    97.11
    95.69
    96.35
    96.82
    96.67
    96.63
    97.62
    98.22
    98.8
    98.72
    97.97
    96.38
    95.77
    96.37
    96.54
    95.98
    94.19
    94.81
    95.2
    95.49
    94.2
    94.24
    94.08
    93.2
    91.34
    91.68
    -

    90.62
    90.17
    90.37
    89.53
    90.26
    91.87
    92.43
    92.37
    92.26

    93 94.24 95.14 94.7 94.15 94.68 95.12 96.2 98.26 98.66 98.02 98.04 98.59 98.22 98.2 99.71 99.99 101.05 100.73 100.02 99.4 98.28 98.2 98.57 98.17 95.95 96.4 96.98 97.43 96.38 95.96 96.19 95.19 93.92 94.44 92.98 91.89 92.13 91.6 92.54 93.79 94.09 94.09 94.17 -

    92.74
    94.66
    96.11
    96.02
    94.97
    95.37
    95.68
    95.49
    95.88
    94.92
    93.23
    95
    95.67
    93.78
    92.84
    92.35
    91.75
    91.62
    92.63
    95.58
    96.86
    97.7
    98.02
    96.25
    -

    95.95
    96.41
    96
    93.87

    91.68
    92.7
    93.51
    93.81
    92.18
    91.87
    91.05
    91.64
    92.9
    95.62
    95.44
    94.49
    91.68
    91.55
    92.6

    94.89 96.63 98.06 97.9 96.81 97.32 97.64 97.75 98.11 97.41 95.96 97.63 98.35 96.2 95.26 95.24 94.57 94.63 95.4 98.26 99.31 100.7 100.94 98.38 98.3 98.76 98.53 96.52 93.77 95.11 96.26 96.83 95.41 94 94.53 94.68 95.52 99.09 98.58 97.58 94.89 93.93 95.23 -

    92.92
    95.4
    96.01
    95.22
    94.88
    95.79
    98.59
    -

    97.87
    97.64
    100.37
    101.77
    100.69
    101.87
    102.91
    103.12
    104.77
    106.1
    104.53
    104.52
    104.87
    106.33
    106.88
    107.64
    108.95
    110.52
    110.08
    108.85
    109.03
    107.4
    108.18
    109.3
    108.97
    109.19
    108.5
    109.29
    110.52
    108.96
    108.51
    109.05
    108.02
    107.76
    107.3
    107.74
    107.48

    95.83 97.55 98.72 98.4 97.7 98.64 100.49 101.33 100.65 103.65 105.41 103.85 105.25 105.42 105.75 107.27 108.45 106.72 107 106.97 108.35 109.2 109.82 111.3 112.56 112.31 111.33 110.98 110.91 110.56 111.56 111.43 111.41 110.8 111.32 112.82 111.77 111.31 111.19 110.93 110.46 109.53 109.95 109.46 -

    107.08
    107.48
    108.02
    107.43
    106.5
    106.21
    105.43
    105.32
    103.8
    102.41
    103.21
    102.66
    102.37
    102.15
    102.13
    103.33
    104.04
    104.05
    103.6
    103.6
    -

    103.15
    103.29
    102.69
    102.06
    101.09
    100.88
    100.62
    99.74
    100.51
    101.11
    101.38
    101.85
    101.92
    102.34
    103.13
    104.21
    104.89
    105.04
    105.87
    105.45
    105.68
    105.51
    106.29
    107.89

    108.98 109.42 110.45 109.61 108.79 108.36 108.02 107.55 106.43 104.62 105.41 104.75 104.09 103.98 104.09 105.12 105.87 105.95 105.33 105.35 104.72 104.84 104.92 103.66 102.82 102.65 102.5 101.39 102.1 102.54 102.98 103.97 103.79 104.29 104.83 106.03 106.65 106.73 107.57 107.54 107.17 107.38 108.17 110.09 -

    108.24
    108.7
    108.51
    107.92
    106.31
    106.54
    105.95
    105.06
    104.73
    104.99
    103.42
    103.66
    104.38
    103.64
    102.26
    100.44
    100.67
    100.8
    -

    101.14
    102.44
    103.68
    103.18
    102.29
    101.45
    101.71
    103.07
    102.84
    103.51
    102.46
    103.08
    104.37
    105.83
    107.08
    106.4
    106.11
    105.6
    104.19
    103.6
    102.61
    102.33
    103.31
    104.35
    105.48
    106.77

    110.12 110.49 111.04 110.76 108.63 108.42 108.02 107.58 107.05 107.28 106.01 105.8 106.62 106.21 104.2 102.45 102.22 102.48 103.02 104.1 105.3 105.17 104.23 103.78 103.64 105.66 104.77 105.13 104.96 104.96 106.21 108.27 109.52 108.78 107.79 107.75 106.39 105.78 105.27 103.98 105.04 106.3 107.64 108.58 -

    106.08
    103.59
    102.82
    102.58
    101.36
    103.18
    105.15
    105.49
    104.12
    105.52
    107.7
    108.86
    109.97
    109.46
    109.68
    109.89
    106.81
    106.95
    105.34
    105.44
    106.76
    107.14
    107.79
    109.64
    110.91

    111.06
    109.99
    110.19
    110.91
    111.23
    111.83
    111.21
    110.92
    108.74
    108.22
    107.44
    108.1
    108.47
    109.68
    110.89
    111.07
    110.54
    109.95

    108.86 107.44 105.1 105.04 103.77 105.41 106.82 107.61 107.16 107.74 109.49 110.86 112.25 111.72 111.38 111.99 110.64 109.06 108 107.9 109.28 109.66 109.82 111.89 112.66 112.93 112.03 111.81 112.61 112.91 113.65 113.27 112.85 111.24 110.04 109.15 109.96 110.35 111.7 112.87 113.22 112.47 112.07 -

    108.29
    107.41
    108.19
    110.17
    111.02
    111.65
    112.84
    113.77
    113.97
    113.32
    113.25
    112.93
    113.57
    112.83
    112.57
    111.33
    109.45
    110.68
    109.8
    110.5
    111.15
    112.77
    113.44
    114.13
    114.57
    -

    113.73
    113.7
    114.52
    116.09
    114.69
    113.08
    111.85
    113.24
    113.45
    113.62
    113.45
    114.26
    115.05
    115.26
    115.13
    114.97

    116.09
    116.84

    110.4 109.97 110.39 112.81 112.68 113.5 114.62 115.47 115.61 115.05 114.8 114.55 115.23 115.12 114.71 113.43 112.62 112.98 112.21 112.9 113.26 114.67 115.2 116.01 116.26 115.47 115.68 116.92 118.98 116.66 115.2 114.05 115.48 115.33 115.15 115.4 117.01 116.84 117.11 117.18 117.29 119.04 119 -

    117.72
    117.46
    118.15
    117.61
    117.04
    118.04
    118.69
    119.01
    118.78
    118.89
    119.04
    118.88
    118.12
    118.69
    118.06
    -

    116.7

    115.89
    115.54

    114.78
    114.63
    115.38
    115.69
    115.89
    117.37
    117.63
    117.77
    118.09
    118.24
    117.92
    117.57
    116.9
    116.89
    116.99
    116.29
    115.74
    115.56
    115.78
    115.66
    116.19

    115.67
    115.04

    119.63 119.45 119.93 119.35 119.17 120.82 121.27 121.74 120.44 120.4 120.55 120.71 120.17 120.45 119.9 118.77 117.55 116.87 116.4 116.6 117.13 117.37 117.88 119.25 119.19 119.23 119.79 119.78 119.54 119.17 118.56 118.42 118.54 118.18 117.39 117.14 117.48 117.55 117.91 117.61 116.84 -

    114.57
    114.44
    113.73
    113.87
    113.36
    112.91
    112.85
    112.08
    112.77
    -

    112.91
    112.71
    111.96
    111.32
    110.4
    109.66
    109.99
    110.26
    109.96
    109.38
    109.51
    107.59
    107.4
    107.36
    106.27
    106.38
    107.17
    108.03
    108.77
    109.32
    109.28
    107.78
    108.49
    109.58
    109.47
    109.49
    108.05
    108.75
    107.79
    107.35
    107.67
    107.72
    107.75
    107.84
    108.08

    116.25 116.23 115.57 116.07 115.41 114.75 115.15 114.11 115.23 115.17 114.81 113.81 113.31 112.05 111.19 111.62 112.26 111.56 111.34 111.1 109.79 108.81 109.11 108.04 108.4 108.88 109.69 110.51 111.11 110.44 110.49 110.52 111.35 110.9 110.98 110.55 110.75 109.92 108.97 109.09 109.2 109.13 109.12 109.57 -

    107.86
    108.1
    108.21
    107.84
    107.81
    109.01
    109.67
    109.71
    110.04
    110.75
    -

    110.7
    110.08
    109.9
    109.26
    109.71
    109.78
    110.62
    111.3
    111.28
    110.75
    110.81
    110.72
    110.87
    111.27
    111.66
    110.52
    110.09
    109.98
    109.67
    109.69
    109.37
    108.9
    108.12
    107.06
    106.6
    106.52
    106.61
    106.79
    107.06
    106.63
    104.99
    105.12
    105.47
    104.43

    109.22 109.49 109.64 109.36 109.84 110.57 110.9 111.06 111.38 112.08 112.12 111.52 111.33 111.02 111.24 111.53 112.81 113.27 113.16 112.74 112.53 112.41 112.8 113.04 113.45 112.4 111.68 111.57 111.32 111.38 111.12 110.88 109.85 108.85 108.06 108.03 108.31 108.42 108.88 108.67 107.05 106.68 107.36 106.4 -

    105.55
    105.77
    105.62
    106.42
    106.87
    107.62
    108.16
    108.28
    107.14
    -

    106.72
    106.4
    105.94
    106.49
    106.7
    106.68
    107.69
    107.62
    107.98
    107.64
    107.37
    107.54
    107.78
    107.38
    106.38
    106.29
    106.3
    106.9
    106.91
    107.71
    108.28
    108.93
    108.97
    108.92
    109.78

    109.84
    109.67
    109.39
    108.91
    108.79
    107.74
    106.72
    106.02
    106.13

    107.37 107.58 107.3 108.15 108.35 109.16 109.66 110.27 108.8 107.95 107.91 107.47 107.87 108.29 108.23 109.33 109.26 109.66 109.12 108.78 108.94 109.52 109.15 108.03 107.92 107.68 108.52 108.52 109.32 109.92 110.51 110.35 110.52 111.48 111.31 111.2 111.07 110.46 110.37 109.59 108.39 107.38 107.55 -

    106.06
    105.49
    104.9
    104.43
    103.83
    105.36
    105.7
    105.14
    105.44
    105.55
    106.3
    106.7
    106.42
    106.18
    106.7
    107.62
    108.3
    108.08
    108.71
    109.02
    108.77
    109.07
    109.37
    109.36
    108.76
    108.89
    108.53
    108.53
    107.96
    106.77
    106.75
    -

    106.07
    105.98
    106.22
    106.53
    106.95
    106.67
    106
    105.86
    107.18
    106.89
    106.55
    107.09
    106.71

    107.45 107.02 106.45 106.1 106.06 106.81 107.33 106.81 107.24 107.37 108 108.28 107.89 107.89 108.29 109.19 109.92 109.69 110.35 110.64 110.22 110.56 110.79 111.11 110.38 110.54 110.15 110.29 109.64 108.62 108.26 107.67 107.41 108.08 108 108.36 108.33 107.52 107.68 108.81 108.61 108.22 108.55 108.2 -

    106.71
    107.77
    108.19
    108.04
    108.02
    107.64
    106.78
    106.63
    106.21
    105.45
    105.37
    105.04
    104.76
    104.72
    104.65
    -

    104.47
    104.96
    104.65
    104.1
    104.03
    104.45
    104.97
    104.36
    103.9
    103.97
    104.05
    103.85
    103.5
    103.1
    103.3
    103.22
    102.2
    101.81
    101.63
    102.2
    102.75
    103.32
    102.83
    103.35
    102.8
    102.41
    102.29
    103.05
    102.85

    108.52 109.37 109.75 109.68 109.72 109.4 108.51 108.39 108.13 107.16 107.04 106.73 106.24 106.18 106.18 106.01 106.65 106.25 105.59 105.53 105.91 106.69 106.03 105.22 105.46 105.48 105.43 105.41 104.57 104.88 104.98 103.93 103.31 103.59 104.03 104.4 105 104.61 104.85 104.24 103.89 103.8 104.66 104.3 -

    102.44
    102.38
    102.66
    101.9
    100.87
    101.19
    102.09
    101.78
    102.21
    101.95
    100.95
    -

    100.74
    101.18
    101.8
    101.55
    100.26
    99.74
    98.54
    97.67
    97.97
    97.69
    96.96
    96.08
    95.4
    96.07
    95.36
    94.73
    93.95
    92.51
    92.04
    90.27

    89.73
    89.34
    90.51
    90.95
    91.88
    91.8
    91.21
    91.38
    90.93
    91.64
    93.1
    93.94

    103.97 104.29 104.2 103.69 102.59 102.85 102.09 101.78 102.21 101.95 100.95 100.74 101.18 101.8 101.55 100.26 99.74 98.54 97.67 97.97 97.69 96.96 97.65 97.35 98.17 97.57 96.59 96.12 94.43 94.9 92.19 91.14 91.1 92.12 92.38 93.62 93.35 93.15 92.69 92.9 93.54 94.84 95.31 -

    93.78
    93.64
    94.37
    93.27
    91.84
    92.48
    93.28
    92.96
    93.39
    94.38
    94.57
    94.97
    94.59
    95.23
    96.05
    96.98
    97.03
    97.74
    98.61
    98.62
    98.58
    98.87
    99.42
    98.49
    98.34
    98.62
    97.96
    97.48
    97.29
    97.12
    96.97
    97.78
    97.61
    98.15
    98.71
    99.14
    99.26
    99.07
    98.79
    98.99
    99.49
    99.69
    100.38
    100.52
    100.43

    94.97 95.01 96.08 95.31 93.73 94.43 94.71 94.75 94.99 95.02 95.76 96.83 96.33 97.45 97.66 98.33 98.45 99.25 100.08 100.2 99.62 100.3 100.96 100.13 99.78 100.04 99.49 98.97 98.51 98.55 98.41 99.35 99.12 99.72 100.08 100.4 100.52 100.35 100.24 100.35 100.84 101.01 101.88 101.94 102.25 -

    99.1
    98.52
    98.5
    98.32
    99.17
    99.76
    99.4
    99.77
    99.15
    98.09
    97.52
    97.35
    98.06
    98.49
    97.9
    95.19
    94.81
    93.35
    92.81
    93.17
    93.63
    93.33
    93.35
    94.06
    95.22
    95.08
    95.37
    96.51
    97.42
    96.67
    98.26
    98.5
    98.74
    98.6
    98.11
    98.64
    98.76
    98.23
    99.07
    100.19
    99.86
    99.59
    99.25
    99.1

    100.93 99.8 99.84 99.76 100.89 101.22 101.12 101.51 101.02 99.96 98.94 99.07 100.19 101 100.96 96.53 96.5 95.06 94.13 94.55 94.91 94.89 95.34 96.11 96.76 96.78 97.22 98.15 98.99 99.47 99.6 99.82 100 100.01 99.57 100.35 100.48 99.83 101.06 101.52 101.33 101.03 100.83 100.35 -

    99.09
    99.16
    98.68
    97.61
    97.02
    97.33
    97.59
    97.36
    96.92
    97.22
    98.65
    99.87
    99.68
    99.45
    99.78
    100.18
    99.78
    99.28
    99.91
    100.55
    100.43
    100.3
    99.89
    99.22

    98.68
    98.78
    98.93
    98.73
    99.72
    100.41
    100.61
    100.3
    99.68
    100.25
    101.65
    101.98
    102.12
    101.5
    101.71
    101.86
    102.8
    102.68
    102.71

    100.31 100.65 100.29 99.39 98.48 98.66 99 98.95 98.66 99.18 100.63 101.37 101.29 101.1 101.28 101.71 101.23 100.97 101.5 102.02 101.88 102.07 101.53 100.76 100.17 100.14 100.49 100.39 101.24 101.84 102.17 101.75 101.62 102.08 103.17 103.57 103.57 103.37 103.15 103.5 104.42 104.28 104.36 -

    102.37
    103.25
    103.9
    103.85
    103.23
    103.19
    102.79
    102.58
    102.55
    103.06
    103.09
    102.68
    102.76
    102.28
    102.25
    101.75
    -

    101.3
    101.13
    100.3
    99.88
    99.86
    99.63
    99.69
    99.41
    99.36
    99.18
    98.36
    99.15
    99.62
    100.08
    100.35
    100.43
    99.98
    100.36
    99.12
    98.64
    98.57
    98.63
    98.72
    98.42
    97.82
    96.9
    96.3
    96.32

    104.11 104.96 105.58 105.6 105.07 104.83 104.63 104.27 104.16 104.58 104.63 104.18 104.4 104.01 103.96 103.54 102.86 102.87 102.11 101.41 101.23 100.99 101.05 100.86 100.74 100.65 100.03 100.63 101.06 101.46 101.74 102.03 101.66 101.94 101.15 100.09 100.29 100.1 100.31 99.44 99.49 98.38 97.54 97.6 -

    96.11
    95.84
    96.08
    95.86
    94.92
    94.97
    96.25
    96.96
    97.32
    97.85
    -

    97.56
    96.99
    96.23
    96.9
    96.13
    95.84
    95.69
    95.58
    95.6
    95.38
    94.79
    94.12
    93.96
    94.69
    94.16
    93.96
    93.15
    93.07
    92.85
    92.63
    92.25
    91.67
    91.88
    91.63
    90.99
    91.6
    91.75
    91.5
    90.69
    90.64

    91.36
    91.6
    90.73

    97.48 97.54 97.71 97.34 96.67 96.65 97.79 98.6 99.32 99.59 98.96 98.49 97.97 98.5 98.04 97.58 97.26 97.19 97.19 97.05 96.49 95.78 95.78 96.36 95.93 95.53 94.69 94.53 94.28 94.11 93.94 93.36 93.66 93.28 92.67 93.02 93.26 93 92.28 92.19 92.79 92.99 92.38 -

    90.28
    -

    89.81
    89.35
    89.35
    89.36
    89.42
    89.31
    88.77
    88.93
    89.28
    89.44
    89.01
    88.48
    88.87
    88.76
    88.12
    88.11
    86.72
    86.11
    85.79
    84.67

    84.35
    83.59
    83.47
    82.49
    82.23
    82.41
    82.81
    82.34
    82.92
    83.81
    84.69
    84.18
    83.82
    83.55
    83.53
    83.82
    83.21
    82.66
    82.52
    82.82
    82.29
    82.52

    91.49 91.08 90.86 90.84 90.77 90.77 90.61 90.22 90.32 90.81 90.93 90.87 90.03 90.47 90.39 89.89 89.87 88.83 88.61 87.6 86.21 85.7 85.18 84.92 84.06 83.48 83.53 84.17 83.75 84.33 85.54 86.24 85.69 85.27 84.73 84.79 85.26 84.77 83.99 83.8 84.1 83.81 83.73 -

    82.89
    82.91
    82.77
    83.21
    82.62
    82.81
    83.83
    83.82
    83.42
    83.24
    83.58
    84.54
    85.55
    85.55
    86.04
    85.01
    84.06
    83.46
    82.78
    83.11
    82.61
    81.41
    80.82
    81.52
    80.82
    81.52
    81.77
    81.51
    80.61
    80.75
    81.43
    81.81
    81.62
    81.9
    81.48
    -

    81.79
    80.88
    79.95
    80.43
    80.95
    80.69
    80.13
    80.6
    79.69

    84.26 84.3 84.04 84.72 84.19 84.29 85.21 85.28 84.83 84.7 85.05 86.25 87.37 87.47 87.75 86.99 85.56 84.7 84.99 84.57 84.56 83.6 82.24 83.15 82.24 83.15 83.5 83.09 82.57 82.11 83.13 83.19 82.98 83.78 83.69 83.42 82.63 81.35 81.8 82.33 82.47 81.91 82.26 81.81 -

    79.41
    77.46
    76.3
    76.01
    75.3
    74.52
    74.39
    74.13
    75.04
    75.16
    75.72
    76.46
    76.39
    76.59
    76.12
    76.56
    77.44
    77.36
    77.28
    76.96
    77.07
    76.96
    76.46
    76.22
    76.39
    77.04
    76.37
    75.12
    74.06
    73.78
    73.83
    73.49
    72.88
    70.99
    70.69
    71.38
    -

    72.43
    72.11
    72.25
    72.34
    73.09
    73.3
    73.4
    74.52

    81.62 79.6 77.99 77.58 76.79 75.79 75.74 75.69 76.24 76.33 77.4 78.09 77.68 77.86 77.56 78.24 79.03 78.66 78.81 78.35 78.27 78.48 78.51 78.2 77.94 78.72 78.23 77.09 75.68 75.04 75.37 75.21 74.77 73.3 72.32 73.12 73.92 73.66 73.89 73.86 74.68 74.93 75.42 76.83 -

    75.61
    76.31
    74.99
    75.63
    74.21
    73.67
    73.25
    73.96
    74.92
    75.58
    75.3
    75.25
    76.99
    76.97
    76.51
    75.84
    73.53
    72.59
    69.37
    68.61
    69.92
    71.42
    70.94
    73.25
    75.21
    76.07
    74.59
    74.03
    75.92
    77.06
    78.29
    78.71
    78.89
    78.23
    78.02
    78.85
    80.27
    80.76
    79.31
    79.86
    81.08
    81.96
    82.61
    83.84
    84.99

    77.43 78.05 77.17 78.04 76.76 75.27 74.84 75.52 76.62 79.96 77.37 77.48 79.42 79.22 78.73 78.4 76.92 75.44 73.22 71.17 72.16 73.42 73.51 75.35 77.2 77.68 77.42 76.64 77.75 79.15 79.72 80.15 80.6 80.91 79.83 81.28 82.32 82.57 83.23 82.16 83.08 83.62 84.3 85.51 86.54 -

    84.99
    84.75
    85.51
    86.53
    86.01
    87.15
    87.82
    87.96
    87.83
    87.94
    88.15
    88.81
    89.28
    89.3
    88.85
    88.91
    -

    89.18
    88.11
    86.9
    86.19
    86.43
    86.88
    86.93
    86.36
    86.39
    87.29
    87.68
    88.11
    87.89
    87.94
    88.84
    89.38
    89.32
    88.96
    88.92
    88.42
    87.63
    87.11
    87.28

    86.87
    86.94
    86.19
    85.57

    86.36 86.36 87.13 87.71 87.73 88.67 89.14 89.32 89.09 89.31 89.61 90.16 90.7 90.62 90.17 90.41 90.65 91.07 88.43 87.64 87.77 88.2 88.28 87.86 87.97 89.43 89.09 89.58 89.41 89.43 90.36 90.99 91.05 90.67 90.8 90.33 89.63 89.8 88.91 88.74 88.7 88.07 87.08 -

    85.8
    85.71
    85.93
    85.3
    85.58
    86.16
    85.23
    84.95
    85.59
    84.64
    84.76
    84.42
    85.02
    86.44
    86.92
    87.49
    88.74
    89.2
    89.2
    88.64
    89.14
    90.36
    90.73
    90.88
    90.99
    91.2
    91.82
    91.99
    91.93
    92.13
    92.53
    91.79

    87.3 87.3 87.54 87.38 87.4 87.85 86.88 86.62 87.66 87.54 86.76 86.33 87.09 88.24 88.54 89.23 90.45 90.8 90.61 90.45 90.72 92.49 92.35 92.4 92.61 92.67 93.25 93.47 93.38 93.81 94.25 93.54 -

    Fecha
    Num Operac Cant Tit
    8/15/2014 8/14/2014 8/13/2014 8/12/2014 8/11/2014 8/8/2014 8/7/2014 8/6/2014 8/5/2014 8/4/2014 8/1/2014 7/31/2014 7/30/2014 7/29/2014 7/28/2014 7/25/2014 7/24/2014 7/23/2014 7/22/2014 7/21/2014 7/18/2014 7/17/2014 7/16/2014 7/15/2014 7/14/2014 7/11/2014 7/10/2014 7/9/2014 7/8/2014 7/7/2014 7/4/2014 7/3/2014 7/2/2014 7/1/2014 6/30/2014 6/27/2014 6/26/2014 6/25/2014 6/24/2014 6/23/2014 6/20/2014 6/19/2014 6/18/2014 6/17/2014 6/16/2014 6/13/2014 6/12/2014 -

    Volumen$
    -

    Cierre
    Apertura
    4464.93
    4479
    4453
    4438.13
    4434.13
    4407.87
    4389.25
    4394.69
    4401.33
    4387.38
    4370.9
    4340.88
    4334.97
    4373.25
    4355.05
    4326.28
    4352.83
    4364.59
    4383.89
    4365.62
    4352.64
    4363.39
    4369.77
    4421.29
    4462.9
    4468.44
    4442.7
    4456.07
    4444.91
    4451.12
    4449.56
    4448.06
    4472.11
    4481.61
    4473.7
    4468.16
    4456.02
    4444.94
    4424.7
    4421.2
    4432.15
    4379.94
    4363.45
    4411.52
    4425.97
    4446.17
    4416.39
    4444.91
    4440.42
    4441.39
    4415.49
    4401.05
    4396.2
    4352.04
    4419.03
    4403.03
    4391.46
    4442.87
    4451.53
    4477.74
    4485.92
    4472.89
    4457.73
    4457.86
    4458.65
    4424.71
    4408.18
    4398.37
    4397.93
    4371.8
    4379.05
    4379.44
    4379.76
    4341.82
    4350.36
    4367.9
    4368.68
    4368.96
    4368.04
    4365.37
    4359.33
    4370.14
    4362.84
    4341.18
    4337.23
    4316.01
    4321.11
    4303.93
    4310.65
    4315.31
    4297.63
    4323.11

    6/11/2014 6/10/2014 6/9/2014 6/6/2014 6/5/2014 6/4/2014 6/3/2014 6/2/2014 5/30/2014 5/29/2014 5/28/2014 5/27/2014 5/26/2014 5/23/2014 5/22/2014 5/21/2014 5/20/2014 5/19/2014 5/16/2014 5/15/2014 5/14/2014 5/13/2014 5/12/2014 5/9/2014 5/8/2014 5/7/2014 5/6/2014 5/5/2014 5/2/2014 5/1/2014 4/30/2014 4/29/2014 4/28/2014 4/25/2014 4/24/2014 4/23/2014 4/22/2014 4/21/2014 4/18/2014 4/17/2014 4/16/2014 4/15/2014 4/14/2014 4/11/2014 4/10/2014 4/9/2014 4/8/2014 4/7/2014 -

    4331.93
    4338
    4336.24
    4321.4
    4295.29
    4251.64
    4234.08
    4237.2
    4242.62
    4247.95
    4225.08
    4237.07
    -

    4322.92
    4329.2
    4324.35
    4312.76
    4259.12
    4222.21
    4222.04
    4247.96
    4251.49
    4238.04
    4234.96
    4206.44
    -

    4185.81
    4154.34
    4131.54
    4096.89
    4125.81
    4090.59
    4069.29
    4100.63
    4130.17
    4143.86
    4071.87
    4051.5
    4067.67
    4080.76
    4138.06
    4123.9
    4127.45
    4114.56
    4103.54
    4074.4
    4075.56
    4148.34
    4126.9666
    4161.4576
    4121.5461
    -

    4159.78
    4136.09
    4105.96
    4121.11
    4080.33
    4070.35
    4096.53
    4122.08
    4144.9
    4092.84
    4043.44
    4053.28
    4085.49
    4128.22
    4099.25
    4138.63
    4121.25
    4085.19
    4089.51
    4091.81
    4125.16
    4174.61
    4160.9003
    4132.0621
    4105.3647
    -

    4095.5158
    4086.225
    4034.161
    4022.6944
    3999.7339
    4054.1061
    4183.9005
    4112.9863
    4079.7528

    4080.3044
    4066.8237
    4032.6276
    4038.0599
    4015.072
    4181.2098
    4129.6291
    4085.1751
    4110.9216

    4/4/2014 4/3/2014 4/2/2014 4/1/2014 3/31/2014 3/28/2014 3/27/2014 3/26/2014 3/25/2014 3/24/2014 3/21/2014 3/20/2014 3/19/2014 3/18/2014 3/17/2014 3/14/2014 3/13/2014 3/12/2014 3/11/2014 3/10/2014 3/7/2014 3/6/2014 3/5/2014 3/4/2014 3/3/2014 2/28/2014 2/27/2014 2/26/2014 2/25/2014 2/24/2014 2/21/2014 2/20/2014 2/19/2014 2/18/2014 2/17/2014 2/14/2014 2/13/2014 2/12/2014 2/11/2014 2/10/2014 2/7/2014 2/6/2014 2/5/2014 2/4/2014 2/3/2014 1/31/2014 1/30/2014 1/29/2014 -

    4127.7254
    4237.7397
    4276.4555
    4268.0397
    4198.9941
    4155.7591
    4151.2323
    4173.5785
    4234.2676
    4226.385
    4276.7876
    4319.2856
    4307.6023
    4333.3132
    4279.9487
    4245.3966
    4260.4201
    4323.3317
    4307.1874
    4334.448
    4336.2227
    4352.1256
    4357.9737
    4351.9717
    4277.3009
    4308.1185
    4318.9326
    4292.0641
    4287.5875
    4292.968
    4263.4105
    4267.5452
    4237.9536
    4272.7831
    -

    4263.9431
    4282.181
    4281.6075
    4219.8732
    4185.6252
    4163.1751
    4169.3509
    4254.9757
    4252.6466
    4289.4864
    4339.9032
    4297.9874
    4331.4567
    4286.2243
    4274.2153
    4250.451
    4338.2552
    4288.6036
    4342.9257
    4332.6224
    4370.9803
    4368.8112
    4352.7607
    4327.8496
    4261.4191
    4323.5192
    4291.4657
    4300.4482
    4298.4789
    4273.3237
    4282.1671
    4241.4584
    4260.7396
    4253.7079
    -

    4244.0255
    4240.6719
    4201.2883
    4191.045
    4148.1738
    4125.861
    4057.1215
    4011.552
    4031.5203
    3996.9584
    4103.8777
    4123.125
    4051.4336

    4237.0036
    4171.5763
    4196.8537
    4154.6554
    4125.1213
    4081.8228
    4022.6643
    4015.5018
    4019.4416
    4105.0591
    4068.6317
    4098.8124
    4060.6071

    1/28/2014 1/27/2014 1/24/2014 1/23/2014 1/22/2014 1/21/2014 1/20/2014 1/17/2014 1/16/2014 1/15/2014 1/14/2014 1/13/2014 1/10/2014 1/9/2014 1/8/2014 1/7/2014 1/6/2014 1/3/2014 1/2/2014 1/1/2014 12/31/2013 12/30/2013 12/27/2013 12/26/2013 12/25/2013 12/24/2013 12/23/2013 12/20/2013 12/19/2013 12/18/2013 12/17/2013 12/16/2013 12/13/2013 12/12/2013 12/11/2013 12/10/2013 12/9/2013 12/6/2013 12/5/2013 12/4/2013 12/3/2013 12/2/2013 11/29/2013 11/28/2013 11/27/2013 11/26/2013 11/25/2013 11/22/2013 -

    4097.9623
    4083.609
    4128.1735
    4218.8743
    4243.0005
    4225.7602
    -

    4067.8587
    4132.2223
    4194.9659
    4224.3602
    4234.5825
    4222.9837
    -

    4197.5815
    4218.6886
    4214.884
    4183.0162
    4113.3045
    4174.6647
    4156.1937
    4165.6113
    4153.1814
    4113.6806
    4131.9063
    4143.0695
    -

    4207.8222
    4209.5894
    4196.5327
    4129.6005
    4167.4139
    4168.9351
    4179.0369
    4154.2783
    4128.5691
    4137.0335
    4148.5613
    4160.0307
    -

    4176.59
    4154.1987
    4156.5939
    4167.1795
    -

    4161.5088
    4153.581
    4173.3601
    4164.2142
    -

    4155.4165
    4148.9032
    4104.7409
    4058.1348
    4070.0644
    4023.6804
    4029.5178
    4000.9752
    3998.403
    4003.8131
    4060.49
    4068.7513
    4062.5209
    4033.1649
    4038.001
    4037.1975
    4045.26
    4059.8864
    -

    4150.6392
    4136.1445
    4064.8909
    4059.3395
    4024.6698
    4028.8781
    4019.3678
    4015.5327
    4004.7534
    4061.6724
    4061.1674
    4073.7459
    4069.8636
    4037.9924
    4020.3327
    4038.9863
    4065.6567
    4057.1636
    -

    4044.7505
    4017.7493
    3994.5736
    3991.6493

    4026.9222
    3996.7044
    4004.3711
    3977.3099

    11/21/2013 11/20/2013 11/19/2013 11/18/2013 11/15/2013 11/14/2013 11/13/2013 11/12/2013 11/11/2013 11/8/2013 11/7/2013 11/6/2013 11/5/2013 11/4/2013 11/1/2013 10/31/2013 10/30/2013 10/29/2013 10/28/2013 10/25/2013 10/24/2013 10/23/2013 10/22/2013 10/21/2013 10/18/2013 10/17/2013 10/16/2013 10/15/2013 10/14/2013 10/11/2013 10/10/2013 10/9/2013 10/8/2013 10/7/2013 10/4/2013 10/3/2013 10/2/2013 10/1/2013 9/30/2013 9/27/2013 9/26/2013 9/25/2013 9/24/2013 9/23/2013 9/20/2013 9/19/2013 9/18/2013 9/17/2013 -

    3969.1549
    3921.2701
    3931.5534
    3949.0657
    3985.9675
    3972.7403
    3965.5753
    3919.9201
    3919.7895
    3919.2328
    3857.3324
    3931.9457
    3939.8642
    3936.5909
    3922.0424
    3919.7064
    3930.6202
    3952.3381
    3940.129
    3943.361
    3928.96
    3907.0742
    3929.5659
    3920.0489
    3914.2783
    3863.1457
    3839.431
    3794.0106
    3815.2746
    3791.8734
    3760.747
    3677.7761
    3694.8333
    3770.3774
    3807.7545
    3774.3427
    3815.0188
    3817.9821
    3771.4794
    3781.5944
    3787.4271
    3761.0986
    3768.2537
    3765.2876
    3774.7278
    3789.3844
    3783.6409
    3745.6987

    3938.1051
    3940.9821
    3945.975
    3990.0606
    3978.2736
    3956.4673
    3899.3754
    3907.819
    3913.6416
    3871.2411
    3935.8096
    3952.1762
    3925.0615
    3932.6036
    3932.4495
    3924.3441
    3962.3997
    3954.341
    3942.5617
    3955.9801
    3911.6117
    3907.2987
    3935.5415
    3922.6516
    3893.359
    3822.8479
    3814.9981
    3810.7161
    3767.4877
    3753.2202
    3721.5822
    3701.6236
    3772.219
    3776.6416
    3774.7228
    3809.896
    3793.1132
    3774.1796
    3737.6039
    3767.8953
    3774.9461
    3772.5914
    3771.596
    3786.8436
    3796.2835
    3794.6967
    3751.2913
    3725.3085

    9/16/2013 9/13/2013 9/12/2013 9/11/2013 9/10/2013 9/9/2013 9/6/2013 9/5/2013 9/4/2013 9/3/2013 9/2/2013 8/30/2013 8/29/2013 8/28/2013 8/27/2013 8/26/2013 8/23/2013 8/22/2013 8/21/2013 8/20/2013 8/19/2013 8/16/2013 8/15/2013 8/14/2013 8/13/2013 8/12/2013 8/9/2013 8/8/2013 8/7/2013 8/6/2013 8/5/2013 8/2/2013 8/1/2013 7/31/2013 7/30/2013 7/29/2013 7/26/2013 7/25/2013 7/24/2013 7/23/2013 7/22/2013 7/19/2013 7/18/2013 7/17/2013 7/16/2013 7/15/2013 7/12/2013 7/11/2013 -

    3717.8458
    3722.1841
    3715.9676
    3725.0099
    3729.0217
    3706.1832
    3660.0099
    3658.7846
    3649.042
    3612.612
    -

    3754.9975
    3723.2671
    3724.5264
    3710.7906
    3724.666
    3675.1183
    3672.8217
    3652.4358
    3619.0553
    3622.6377
    -

    3589.8684
    3620.303
    3593.3495
    3578.524
    3657.571
    3657.7924
    3638.7073
    3599.7895
    3613.5902
    3589.0864
    3602.7781
    3606.117
    3669.2735
    3684.4432
    3669.951
    3660.1079
    3669.1242
    3654.0086
    3665.7698
    3692.9515
    3689.5881
    3675.7444
    3626.371
    3616.4665
    3599.14
    3613.1646
    3605.1879
    3579.6002
    3579.2738
    3600.3887
    3587.6144
    3611.2766
    3609.9994
    3598.5004
    3607.4921
    3600.0802
    3578.3042

    3621.5912
    3587.0718
    3579.1116
    3616.0609
    3661.8055
    3659.2094
    3614.1416
    3603.6788
    3596.7722
    3601.8814
    3603.7835
    3625.3635
    3683.9733
    3675.3728
    3645.7821
    3664.2722
    3672.2139
    3658.5309
    3685.3945
    3682.6689
    3671.1118
    3654.177
    3627.6554
    3612.3603
    3604.2925
    3584.8464
    3589.4555
    3605.2587
    3606.6996
    3599.8698
    3581.897
    3610.0266
    3608.1297
    3611.0039
    3601.0912
    3579.5785
    3557.7869

    7/10/2013 7/9/2013 7/8/2013 7/5/2013 7/4/2013 7/3/2013 7/2/2013 7/1/2013 6/28/2013 6/27/2013 6/26/2013 6/25/2013 6/24/2013 6/21/2013 6/20/2013 6/19/2013 6/18/2013 6/17/2013 6/14/2013 6/13/2013 6/12/2013 6/11/2013 6/10/2013 6/7/2013 6/6/2013 6/5/2013 6/4/2013 6/3/2013 5/31/2013 5/30/2013 5/29/2013 5/28/2013 5/27/2013 5/24/2013 5/23/2013 5/22/2013 5/21/2013 5/20/2013 5/17/2013 5/16/2013 5/15/2013 5/14/2013 5/13/2013 5/10/2013 5/9/2013 5/8/2013 5/7/2013 5/6/2013 -

    3520.7591
    3504.2627
    3484.831
    3479.3798
    -

    3502.1062
    3501.2488
    3493.8102
    3468.4762
    -

    3443.6698
    3433.3962
    3434.4901
    3403.2472
    3401.8632
    3376.2236
    3347.8883
    3320.7569
    3357.246
    3364.635
    3443.2015
    3482.1825
    3452.1312
    3423.5552
    3445.365
    3400.4301
    3436.9488
    3473.7663
    3469.215
    3424.0521
    3401.4765
    3445.2587
    3465.3678
    3455.9129
    3491.2966
    3467.5153
    3488.8879
    -

    3420.2725
    3430.6916
    3430.4761
    3389.3044
    3395.7903
    3375.6973
    3350.5852
    3326.375
    3367.8109
    3405.1372
    3483.5902
    3456.2866
    3449.9682
    3442.3143
    3398.5407
    3458.138
    3436.618
    3475.6801
    3437.8432
    3404.4128
    3432.8474
    3467.0161
    3460.7593
    3478.2233
    3473.2105
    3471.6739
    3497.8972
    -

    3459.1439
    3459.4174
    3463.2994
    3502.1236
    3496.432
    3498.9653
    3465.2431
    3471.6161
    3462.6095
    3438.7912
    3436.5839
    3409.1716
    3413.2668
    3396.6262
    3392.9686

    3438.2834
    3426.0724
    3503.4764
    3495.4618
    3490.4645
    3483.4055
    3473.1624
    3455.6747
    3439.72
    3429.5253
    3414.8372
    3408.9438
    3394.8921
    3398.835
    3382.3287

    5/3/2013 5/2/2013 5/1/2013 4/30/2013 4/29/2013 4/26/2013 4/25/2013 4/24/2013 4/23/2013 4/22/2013 4/19/2013 4/18/2013 4/17/2013 4/16/2013 4/15/2013 4/12/2013 4/11/2013 4/10/2013 4/9/2013 4/8/2013 4/5/2013 4/4/2013 4/3/2013 4/2/2013 4/1/2013 3/29/2013 3/28/2013 3/27/2013 3/26/2013 3/25/2013 3/22/2013 3/21/2013 3/20/2013 3/19/2013 3/18/2013 3/15/2013 3/14/2013 3/13/2013 3/12/2013 3/11/2013 3/8/2013 3/7/2013 3/6/2013 3/5/2013 3/4/2013 3/1/2013 2/28/2013 2/27/2013 -

    3378.6328
    3340.6213
    3299.1284
    3328.7895
    3307.0198
    3279.2627
    3289.9862
    3269.6522
    3269.3332
    3233.5536
    3206.0564
    3166.3621
    3204.6725
    3264.6289
    3216.4895
    3294.945
    3300.1555
    3297.2534
    3237.8584
    3222.2521
    3203.8586
    3224.9832
    3218.6038
    3254.862
    3239.1728
    -

    3371.4096
    3306.1533
    3325.352
    3308.0476
    3290.3073
    3284.0705
    3279.8229
    3262.2095
    3252.7976
    3217.3997
    3169.3197
    3212.2364
    3236.2507
    3239.0515
    3277.5787
    3292.3865
    3289.5888
    3246.064
    3229.8089
    3207.147
    3174.0042
    3219.1077
    3257.3822
    3252.5518
    3268.628
    -

    3267.5214
    3256.5223
    3252.4835
    3235.2989
    3244.9987
    3222.5971
    3254.1883
    3229.0952
    3237.5904
    3249.0669
    3258.9291
    3245.1168
    3242.3211
    3252.8736
    3244.3666
    3232.0863
    3222.3651
    3224.1304
    3182.0312
    3169.7441
    3160.19
    3162.2574

    3257.3214
    3230.7649
    3249.9543
    3255.8519
    3235.2953
    3228.1705
    3251.91
    3246.6991
    3215.7053
    3260.4562
    3253
    3243.036
    3244.8501
    3237.7379
    3245.8523
    3224.5029
    3233.3133
    3200.3794
    3159.4561
    3143.5448
    3161.4257
    3129.7153

    2/26/2013 2/25/2013 2/22/2013 2/21/2013 2/20/2013 2/19/2013 2/18/2013 2/15/2013 2/14/2013 2/13/2013 2/12/2013 2/11/2013 2/8/2013 2/7/2013 2/6/2013 2/5/2013 2/4/2013 2/1/2013 1/31/2013 1/30/2013 1/29/2013 1/28/2013 1/25/2013 1/24/2013 1/23/2013 1/22/2013 1/21/2013 1/18/2013 1/17/2013 1/16/2013 1/15/2013 1/14/2013 1/11/2013 1/10/2013 1/9/2013 1/8/2013 1/7/2013 1/4/2013 1/3/2013 1/2/2013 1/1/2013 12/31/2012 12/28/2012 12/27/2012 12/26/2012 12/25/2012 12/24/2012 12/21/2012 -

    3129.6469
    3116.2514
    3161.818
    3131.4921
    3164.4098
    3213.595
    -

    3126.2334
    3180.5944
    3149.0856
    3154.8795
    3211.9941
    3197.4635
    -

    3192.0303
    3198.6576
    3196.8755
    3186.4936
    3192.0046
    3193.8703
    3165.134
    3168.4787
    3171.581
    3131.1664
    3179.0978
    3142.132
    3142.3077
    3153.6588
    3154.297
    3149.71
    3130.38
    3153.67
    3143.18
    -

    3202.839
    3182.7369
    3195.3415
    3190.7289
    3192.5265
    3178.0619
    3167.4409
    3159.3813
    3140.9023
    3161.7183
    3162.9363
    3140.6671
    3157.4338
    3149.6198
    3152.1704
    3140.65
    3125.67
    3155.82
    3135.63
    -

    3134.71
    3136
    3117.54
    3110.78
    3117.5
    3125.63
    3121.76
    3105.81
    3091.81
    3098.81
    3101.66
    3100.57
    3112.26
    -

    3127.91
    3130.49
    3110.72
    3101.06
    3113.65
    3122.12
    3125.64
    3099.65
    3098.46
    3089.17
    3100.88
    3108.49
    3091.33
    -

    3019.51
    2960.31
    2985.91
    2990.16
    -

    2955.45
    2965.12
    2989.87
    3013.13
    -

    3012.6
    3021.01

    3013.89
    2998.6

    12/20/2012 12/19/2012 12/18/2012 12/17/2012 12/14/2012 12/13/2012 12/12/2012 12/11/2012 12/10/2012 12/7/2012 12/6/2012 12/5/2012 12/4/2012 12/3/2012 11/30/2012 11/29/2012 11/28/2012 11/27/2012 11/26/2012 11/23/2012 11/22/2012 11/21/2012 11/20/2012 11/19/2012 11/16/2012 11/15/2012 11/14/2012 11/13/2012 11/12/2012 11/9/2012 11/8/2012 11/7/2012 11/6/2012 11/5/2012 11/2/2012 11/1/2012 10/31/2012 10/30/2012 10/29/2012 10/26/2012 10/25/2012 10/24/2012 10/23/2012 10/22/2012 10/19/2012 10/18/2012 10/17/2012 10/16/2012 -

    3050.39
    3044.36
    3054.53
    3010.6
    2971.33
    2992.16
    3013.81
    3022.3
    2986.96
    2978.04
    2989.27
    2973.7
    2996.69
    3002.2
    3010.24
    3012.03
    2991.78
    2967.79
    2976.78
    2966.85
    -

    3050.3
    3059.03
    3020.82
    2975.5
    2976.95
    3007.83
    3033.93
    3005.43
    2973.19
    2999.69
    2967.99
    2993.2
    3000.44
    3029.21
    3013.25
    3005.41
    2952.02
    2974.56
    2961.02
    2943.62
    -

    2926.55
    2916.68
    2916.07
    2853.13
    2836.94
    2846.81
    2883.89
    2904.26
    2904.87
    2895.58
    2937.29
    3011.93
    2999.66
    2982.13
    3020.06
    2977.23
    -

    2919.14
    2910.73
    2886
    2838.9
    2847.84
    2896.81
    2880.77
    2916.38
    2892.57
    2942.09
    2976.46
    3003.71
    2983.03
    3033.85
    2987.54
    2986.85
    -

    2987.95
    2986.12
    2981.7
    2990.46
    3016.96
    3005.62
    3072.87
    3104.12
    3101.17

    2986.05
    3005.04
    3011.82
    2989.44
    3005.92
    3066.56
    3097.77
    3091.38
    3073.21

    10/15/2012 10/12/2012 10/11/2012 10/10/2012 10/9/2012 10/8/2012 10/5/2012 10/4/2012 10/3/2012 10/2/2012 10/1/2012 9/28/2012 9/27/2012 9/26/2012 9/25/2012 9/24/2012 9/21/2012 9/20/2012 9/19/2012 9/18/2012 9/17/2012 9/14/2012 9/13/2012 9/12/2012 9/11/2012 9/10/2012 9/7/2012 9/6/2012 9/5/2012 9/4/2012 9/3/2012 8/31/2012 8/30/2012 8/29/2012 8/28/2012 8/27/2012 8/24/2012 8/23/2012 8/22/2012 8/21/2012 8/20/2012 8/17/2012 8/16/2012 8/15/2012 8/14/2012 8/13/2012 8/10/2012 8/9/2012 -

    3064.18
    3044.11
    3049.41
    3051.78
    3065.02
    3112.35
    3136.19
    3149.46
    3135.23
    3120.04
    3113.53
    3116.23
    3136.6
    3093.7
    3117.73
    3160.78
    3179.96
    3175.96
    3182.62
    3177.8
    3178.67
    3183.95
    3155.83
    3114.31
    3104.53
    3104.02
    3136.42
    3135.81
    3069.27
    3075.06
    -

    3053.21
    3049.08
    3075.89
    3066.25
    3108.01
    3121.33
    3161.21
    3142.38
    3130.85
    3127.73
    3130.31
    3125.31
    3105.87
    3113.4
    3170.37
    3155.35
    3194.86
    3166.84
    3179.04
    3173.62
    3183.4
    3166.24
    3117.66
    3115.33
    3105.02
    3131.34
    3133.22
    3087.94
    3072.58
    3063.25
    -

    3066.96
    3048.71
    3081.19
    3077.14
    3073.19
    3069.79
    3053.4
    3073.67
    3067.26
    3076.21
    3076.59
    3062.39
    3030.93
    3016.98
    3022.52
    3020.86
    3018.64

    3069.64
    3066.73
    3078.05
    3069.4
    3083.62
    3045.22
    3065.82
    3059.94
    3085.25
    3072.66
    3067.11
    3037.18
    3013.33
    3032.67
    3018.27
    3008.83
    3009.86

    8/8/2012 8/7/2012 8/6/2012 8/3/2012 8/2/2012 8/1/2012 7/31/2012 7/30/2012 7/27/2012 7/26/2012 7/25/2012 7/24/2012 7/23/2012 7/20/2012 7/19/2012 7/18/2012 7/17/2012 7/16/2012 7/13/2012 7/12/2012 7/11/2012 7/10/2012 7/9/2012 7/6/2012 7/5/2012 7/4/2012 7/3/2012 7/2/2012 6/29/2012 6/28/2012 6/27/2012 6/26/2012 6/25/2012 6/22/2012 6/21/2012 6/20/2012 6/19/2012 6/18/2012 6/15/2012 6/14/2012 6/13/2012 6/12/2012 6/11/2012 6/8/2012 6/7/2012 6/6/2012 6/5/2012 6/4/2012 -

    3011.25
    3015.86
    2989.91
    2967.9
    2909.77
    2920.21
    2939.52
    2945.84
    2958.09
    2893.25
    2854.24
    2862.99
    2890.15
    2925.3
    2965.9
    2942.6
    2910.04
    2896.94
    2908.47
    2866.19
    2887.98
    2902.33
    2931.77
    2937.33
    2976.12
    -

    3003.77
    3002.66
    2978.16
    2951.28
    2900.46
    2956.72
    2945.08
    2959.07
    2906.5
    2896.68
    2856.78
    2894.95
    2877.51
    2957.02
    2961.71
    2904.24
    2911.46
    2903.03
    2874.06
    2867.08
    2898.77
    2945.35
    2934.49
    2955.2
    2970.37
    -

    2976.08
    2951.23
    2935.05
    2849.49
    2875.32
    2854.06
    2836.16
    2892.42
    2859.09
    2930.45
    2929.76
    2895.33
    2872.8
    2836.33
    2818.61
    2843.07
    2809.73
    2858.42
    2831.02
    2844.72
    2778.11
    2760.01

    2950.81
    2938.41
    2902.44
    2853.89
    2862.13
    2845.4
    2863.89
    2866.17
    2929.15
    2932.96
    2909.87
    2872.49
    2839.4
    2820.63
    2838.12
    2815.84
    2882.49
    2823.82
    2872.05
    2796.23
    2749.35
    2747.61

    6/1/2012 5/31/2012 5/30/2012 5/29/2012 5/28/2012 5/25/2012 5/24/2012 5/23/2012 5/22/2012 5/21/2012 5/18/2012 5/17/2012 5/16/2012 5/15/2012 5/14/2012 5/11/2012 5/10/2012 5/9/2012 5/8/2012 5/7/2012 5/4/2012 5/3/2012 5/2/2012 5/1/2012 4/30/2012 4/27/2012 4/26/2012 4/25/2012 4/24/2012 4/23/2012 4/20/2012 4/19/2012 4/18/2012 4/17/2012 4/16/2012 4/13/2012 4/12/2012 4/11/2012 4/10/2012 4/9/2012 4/6/2012 4/5/2012 4/4/2012 4/3/2012 4/2/2012 3/30/2012 3/29/2012 3/28/2012 -

    2747.48
    2827.34
    2837.36
    2870.99
    -

    2810.13
    2837.37
    2847.27
    2853.27
    -

    2837.53
    2839.38
    2850.12
    2839.08
    2847.21
    2778.79
    2813.69
    2874.04
    2893.76
    2902.58
    2933.82
    2933.64
    2934.71
    2946.27
    2957.76
    2956.34
    3024.3
    3059.85
    3050.44
    3046.36
    3069.2
    3050.61
    3029.63
    2961.6
    2970.45
    3000.45
    3007.56
    3031.45
    3042.82
    2988.4
    3011.33
    3055.55
    3016.46
    2991.22
    3047.08
    -

    2839.74
    2856.55
    2832.17
    2853.87
    2782.55
    2814.43
    2874.71
    2904.67
    2902.3
    2907.78
    2919.35
    2950.21
    2912.41
    2939.36
    2940.41
    3001.15
    3061.13
    3035.07
    3044.79
    3060.06
    3060.34
    3029.62
    3013.65
    2967.37
    2969
    3023.73
    3028.2
    3031.82
    3002.02
    3027.57
    3045.08
    3023.11
    3020.15
    3044.67
    3037.28
    -

    3080.5
    3068.09
    3113.57
    3119.7
    3091.57
    3095.36
    3104.96

    3061.75
    3085.46
    3119.65
    3085.94
    3110.97
    3087.25
    3123.84

    3/27/2012 3/26/2012 3/23/2012 3/22/2012 3/21/2012 3/20/2012 3/19/2012 3/16/2012 3/15/2012 3/14/2012 3/13/2012 3/12/2012 3/9/2012 3/8/2012 3/7/2012 3/6/2012 3/5/2012 3/2/2012 3/1/2012 2/29/2012 2/28/2012 2/27/2012 2/24/2012 2/23/2012 2/22/2012 2/21/2012 2/20/2012 2/17/2012 2/16/2012 2/15/2012 2/14/2012 2/13/2012 2/10/2012 2/9/2012 2/8/2012 2/7/2012 2/6/2012 2/3/2012 2/2/2012 2/1/2012 1/31/2012 1/30/2012 1/27/2012 1/26/2012 1/25/2012 1/24/2012 1/23/2012 1/20/2012 -

    3120.35
    3122.57
    3067.92
    3063.32
    3075.32
    3074.15
    3078.32
    3055.26
    3056.37
    3040.73
    3039.88
    2983.66
    2988.34
    2970.42
    2935.69
    2910.32
    2950.48
    2976.19
    2988.97
    2966.89
    2986.76
    2966.16
    2963.75
    2956.98
    2933.17
    2948.57
    -

    3124.06
    3090.52
    3066.37
    3055
    3077.44
    3060.93
    3057.24
    3058.49
    3048.58
    3042.21
    3003.71
    2989.05
    2975.09
    2954.4
    2922.57
    2917.52
    2969.73
    2986.08
    2979.11
    2991.67
    2969.25
    2945.87
    2963.13
    2933.16
    2942.77
    2957.3
    -

    2951.78
    2959.85
    2915.83
    2931.83
    2931.39
    2903.88
    2927.23
    2915.86
    2904.08
    2901.99
    2905.66
    2859.68
    2848.27
    2813.84
    2811.94
    2816.55
    2805.28
    2818.31
    2786.64
    2784.17
    2786.7

    2958.22
    2915.67
    2943.42
    2921.7
    2926.21
    2902
    2922.46
    2906.59
    2895.91
    2892.52
    2888.95
    2854.1
    2830.1
    2825.76
    2790.4
    2797.66
    2828.78
    2803.23
    2771.58
    2786.21
    2776.04

    1/19/2012 1/18/2012 1/17/2012 1/16/2012 1/13/2012 1/12/2012 1/11/2012 1/10/2012 1/9/2012 1/6/2012 1/5/2012 1/4/2012 1/3/2012 1/2/2012 12/30/2011 12/29/2011 12/28/2011 12/27/2011 12/26/2011 12/23/2011 12/22/2011 12/21/2011 12/20/2011 12/19/2011 12/16/2011 12/15/2011 12/14/2011 12/13/2011 12/12/2011 12/9/2011 12/8/2011 12/7/2011 12/6/2011 12/5/2011 12/2/2011 12/1/2011 11/30/2011 11/29/2011 11/28/2011 11/25/2011 11/24/2011 11/23/2011 11/22/2011 11/21/2011 11/18/2011 11/17/2011 11/16/2011 11/15/2011 -

    2788.33
    2769.71
    2728.08
    -

    2779.74
    2731.16
    2736.34
    -

    2710.67
    2724.7
    2710.76
    2702.5
    2676.56
    2674.22
    2669.86
    2648.36
    2648.72
    -

    2707.41
    2716.87
    2695.77
    2704.42
    2682.98
    2671.17
    2642.57
    2639.9
    2657.39
    -

    2605.15
    2613.74
    2589.98
    2625.2
    -

    2610.23
    2596.33
    2626.19
    2613.51
    -

    2618.64
    2599.45
    2577.97
    2603.73
    2523.14
    2555.33
    2541.01
    2539.31
    2579.27
    2612.26
    2646.85
    2596.38
    2649.21
    2649.56
    2655.76
    2626.93
    2626.2
    2620.34
    2515.51
    2527.34
    2441.51
    -

    2607.43
    2584.33
    2589.77
    2567.25
    2564.07
    2554.62
    2565.93
    2566.21
    2629.67
    2617.32
    2603.18
    2633.3
    2638.61
    2655.02
    2666.47
    2650.8
    2615.67
    2586.39
    2529.11
    2509.63
    2453.03
    -

    2460.08
    2521.28
    2523.14
    2572.5
    2587.99
    2639.61
    2686.2

    2501.18
    2517.64
    2535.34
    2595.02
    2637.37
    2661.09
    2647.91

    11/14/2011 11/11/2011 11/10/2011 11/9/2011 11/8/2011 11/7/2011 11/4/2011 11/3/2011 11/2/2011 11/1/2011 10/31/2011 10/28/2011 10/27/2011 10/26/2011 10/25/2011 10/24/2011 10/21/2011 10/20/2011 10/19/2011 10/18/2011 10/17/2011 10/14/2011 10/13/2011 10/12/2011 10/11/2011 10/10/2011 10/7/2011 10/6/2011 10/5/2011 10/4/2011 10/3/2011 9/30/2011 9/29/2011 9/28/2011 9/27/2011 9/26/2011 9/23/2011 9/22/2011 9/21/2011 9/20/2011 9/19/2011 9/16/2011 9/15/2011 9/14/2011 9/13/2011 9/12/2011 9/9/2011 9/8/2011 -

    2657.22
    2678.75
    2625.15
    2621.65
    2727.49
    2695.25
    2686.15
    2697.97
    2639.98
    2606.96
    2684.41
    2737.15
    2738.63
    2650.67
    2638.42
    2699.44
    2637.46
    2598.62
    2604.04
    2657.43
    2614.92
    2667.85
    2620.24
    2604.73
    2583.03
    2566.05
    2479.35
    2506.82
    2460.51
    2404.82
    2335.83
    2415.4
    2480.76
    2491.58
    2546.83
    2516.69
    2483.23
    2455.67
    2538.19
    2590.24
    2612.83
    2622.31
    2607.07
    2572.55
    2532.15
    2495.09
    2467.99
    2529.14

    2671.11
    2653.53
    2652.01
    2662.56
    2712.08
    2683.38
    2678.16
    2666.21
    2637.56
    2607.31
    2705.89
    2724.03
    2720.59
    2660.42
    2685.86
    2644.83
    2630.3
    2605.42
    2642.89
    2614.05
    2653.32
    2655.23
    2595.05
    2606.61
    2554.7
    2522.72
    2509.61
    2459.05
    2398.37
    2312.68
    2401.19
    2444.77
    2535.52
    2557.86
    2560.78
    2496.98
    2438.63
    2466.06
    2601.06
    2623.89
    2584.35
    2607.12
    2595.45
    2548.45
    2502.59
    2442.86
    2508.12
    2533.81

    9/7/2011 9/6/2011 9/5/2011 9/2/2011 9/1/2011 8/31/2011 8/30/2011 8/29/2011 8/26/2011 8/25/2011 8/24/2011 8/23/2011 8/22/2011 8/19/2011 8/18/2011 8/17/2011 8/16/2011 8/15/2011 8/12/2011 8/11/2011 8/10/2011 8/9/2011 8/8/2011 8/5/2011 8/4/2011 8/3/2011 8/2/2011 8/1/2011 7/29/2011 7/28/2011 7/27/2011 7/26/2011 7/25/2011 7/22/2011 7/21/2011 7/20/2011 7/19/2011 7/18/2011 7/15/2011 7/14/2011 7/13/2011 7/12/2011 7/11/2011 7/8/2011 7/7/2011 7/6/2011 7/5/2011 7/4/2011 -

    2548.94
    2473.83
    -

    2511.5
    2417.61
    -

    2480.33
    2546.04
    2579.46
    2576.11
    2562.11
    2479.85
    2419.63
    2467.69
    2446.06
    2345.38
    2341.84
    2380.43
    2511.48
    2523.45
    2555.2
    2507.98
    2492.68
    2381.05
    2482.52
    2357.69
    2532.41
    2556.39
    2693.07
    2669.24
    2744.61
    2756.38
    2766.25
    2764.79
    2839.96
    2842.8
    2858.83
    2834.43
    2814.23
    2826.52
    2765.11
    2789.8
    2762.67
    2796.92
    2781.91
    2802.62
    2859.81
    2872.66
    2834.02
    2825.77
    -

    2497.28
    2583.34
    2589.75
    2547.07
    2510.99
    2408.79
    2470.96
    2437.48
    2360.95
    2396.88
    2353.32
    2436.38
    2527.79
    2526.48
    2522.04
    2507.01
    2415.54
    2425.55
    2402.13
    2447.3
    2580.3
    2648.38
    2673.97
    2728.29
    2791.45
    2736.67
    2765.61
    2823.62
    2842.74
    2832.11
    2834.46
    2818.79
    2839.39
    2790.98
    2777.61
    2787.33
    2804.82
    2800.88
    2798.75
    2828.1
    2841.29
    2856.25
    2821.42
    2817.87
    -

    7/1/2011 6/30/2011 6/29/2011 6/28/2011 6/27/2011 6/24/2011 6/23/2011 6/22/2011 6/21/2011 6/20/2011 6/17/2011 6/16/2011 6/15/2011 6/14/2011 6/13/2011 6/10/2011 6/9/2011 6/8/2011 6/7/2011 6/6/2011 6/3/2011 6/2/2011 6/1/2011 5/31/2011 5/30/2011 5/27/2011 5/26/2011 5/25/2011 5/24/2011 5/23/2011 5/20/2011 5/19/2011 5/18/2011 5/17/2011 5/16/2011 5/13/2011 5/12/2011 5/11/2011 5/10/2011 5/9/2011 5/6/2011 5/5/2011 5/4/2011 5/3/2011 5/2/2011 4/29/2011 4/28/2011 4/27/2011 -

    2816.03
    2773.52
    2740.49
    2729.31
    2688.28
    2652.89
    2686.75
    2669.19
    2687.26
    2629.66
    2616.48
    2623.7
    2631.46
    2678.72
    2639.69
    2643.73
    2684.87
    2675.38
    2701.56
    2702.56
    2732.78
    2773.31
    2769.19
    2835.3
    -

    2775.08
    2749.37
    2736.76
    2694.26
    2653.07
    2681.1
    2638.6
    2677.18
    2640.33
    2608.05
    2646.29
    2631.98
    2653.17
    2662.73
    2649.3
    2675.1
    2678.52
    2693.69
    2712.79
    2728.31
    2740.49
    2773.76
    2829.39
    2824.25
    -

    2796.86
    2782.92
    2761.38
    2746.16
    2758.9
    2803.32
    2823.31
    2815
    2783.21
    2782.31
    2828.47
    2863.04
    2845.06
    2871.89
    2843.25
    2827.56
    2814.72
    2828.23
    2841.62
    2864.08
    2873.54
    2872.53
    2869.88

    2789.02
    2756.31
    2739.99
    2766.7
    2761.96
    2815.96
    2824.05
    2782.65
    2769.17
    2815.9
    2859.7
    2833.67
    2867.16
    2851.91
    2828.24
    2840.71
    2812.84
    2842.92
    2859.3
    2881.28
    2869.74
    2862.82
    2853.88

    4/26/2011 4/25/2011 4/22/2011 4/21/2011 4/20/2011 4/19/2011 4/18/2011 4/15/2011 4/14/2011 4/13/2011 4/12/2011 4/11/2011 4/8/2011 4/7/2011 4/6/2011 4/5/2011 4/4/2011 4/1/2011 3/31/2011 3/30/2011 3/29/2011 3/28/2011 3/25/2011 3/24/2011 3/23/2011 3/22/2011 3/21/2011 3/18/2011 3/17/2011 3/16/2011 3/15/2011 3/14/2011 3/11/2011 3/10/2011 3/9/2011 3/8/2011 3/7/2011 3/4/2011 3/3/2011 3/2/2011 3/1/2011 2/28/2011 2/25/2011 2/24/2011 2/23/2011 2/22/2011 2/21/2011 2/18/2011 -

    2847.54
    2825.88
    -

    2832.48
    2820.28
    -

    2820.16
    2802.51
    2744.97
    2735.38
    2764.65
    2760.22
    2761.52
    2744.79
    2771.51
    2780.42
    2796.14
    2799.82
    2791.19
    2789.19
    2789.6
    2781.07
    2776.79
    2756.89
    2730.68
    2743.06
    2736.42
    2698.3
    2683.87
    2692.09
    2643.67
    2636.05
    2616.82
    2667.33
    2700.97
    2715.61
    2701.02
    2751.72
    2765.77
    2745.63
    2784.67
    2798.74
    2748.07
    2737.41
    2782.27
    2781.05
    2737.9
    2722.99
    2756.42
    -

    2820.77
    2788.84
    2741.35
    2731.22
    2752.87
    2743.12
    2762.69
    2755.89
    2789.49
    2806.29
    2799.59
    2808.11
    2787.78
    2796.26
    2796.67
    2774.23
    2772.36
    2727.83
    2752.33
    2746.34
    2715.88
    2677.56
    2692.13
    2675.47
    2665.54
    2656.08
    2652.92
    2619.39
    2695.66
    2689.65
    2719.29
    2756.34
    2745.23
    2793.19
    2797.64
    2774.48
    2735.05
    2791.08
    2791.28
    2752.16
    2730.03
    2755.2
    2795.44
    -

    2833.95

    2833.35

    2/17/2011 2/16/2011 2/15/2011 2/14/2011 2/11/2011 2/10/2011 2/9/2011 2/8/2011 2/7/2011 2/4/2011 2/3/2011 2/2/2011 2/1/2011 1/31/2011 1/28/2011 1/27/2011 1/26/2011 1/25/2011 1/24/2011 1/21/2011 1/20/2011 1/19/2011 1/18/2011 1/17/2011 1/14/2011 1/13/2011 1/12/2011 1/11/2011 1/10/2011 1/7/2011 1/6/2011 1/5/2011 1/4/2011 1/3/2011 12/31/2010 12/30/2010 12/29/2010 12/28/2010 12/27/2010 12/24/2010 12/23/2010 12/22/2010 12/21/2010 12/20/2010 12/17/2010 12/16/2010 12/15/2010 12/14/2010 -

    2831.58
    2825.56
    2804.35
    2817.18
    2809.44
    2790.45
    2789.07
    2797.05
    2783.99
    2769.3
    2753.88
    2749.56
    2751.19
    2700.08
    2686.89
    2755.28
    2739.5
    2719.25
    2717.55
    2689.54
    2704.29
    2725.36
    2765.85
    -

    2816.12
    2815.09
    2809.02
    2810.19
    2783.16
    2764.76
    2791.13
    2782.41
    2773.26
    2755.85
    2746.74
    2744.68
    2717.61
    2693.3
    2755.28
    2745.16
    2724.52
    2704.25
    2693.03
    2716.92
    2712.4
    2762.81
    2744.8
    -

    2755.3
    2735.29
    2737.33
    2716.83
    2707.8
    2703.17
    2709.89
    2702.2
    2681.25
    2691.52
    2652.87
    2662.98
    2666.93
    2662.88
    2667.27
    -

    2732.48
    2734.93
    2731.45
    2719.6
    2691.47
    2712.75
    2704.38
    2673.91
    2699.86
    2676.65
    2660.58
    2665.68
    2667.18
    2671.85
    2657.09
    -

    2665.6
    2671.48
    2667.61
    2649.56
    2642.97
    2637.31
    2617.22
    2627.72

    2667.42
    2669
    2658.94
    2651.98
    2643.35
    2620.56
    2625.81
    2631.34

    12/13/2010 12/10/2010 12/9/2010 12/8/2010 12/7/2010 12/6/2010 12/3/2010 12/2/2010 12/1/2010 11/30/2010 11/29/2010 11/26/2010 11/25/2010 11/24/2010 11/23/2010 11/22/2010 11/19/2010 11/18/2010 11/17/2010 11/16/2010 11/15/2010 11/12/2010 11/11/2010 11/10/2010 11/9/2010 11/8/2010 11/5/2010 11/4/2010 11/3/2010 11/2/2010 11/1/2010 10/29/2010 10/28/2010 10/27/2010 10/26/2010 10/25/2010 10/22/2010 10/21/2010 10/20/2010 10/19/2010 10/18/2010 10/15/2010 10/14/2010 10/13/2010 10/12/2010 10/11/2010 10/8/2010 10/7/2010 -

    2624.91
    2637.54
    2616.67
    2609.15
    2598.49
    2594.92
    2591.46
    2579.35
    2549.43
    2498.23
    2525.22
    2534.56
    -

    2645.35
    2623.28
    2623.15
    2604.57
    2623.15
    2591.28
    2569.02
    2553.68
    2535.19
    2497.12
    2522.24
    2525.9
    -

    2543.12
    2494.95
    2532.02
    2518.12
    2514.39
    2476.01
    2469.84
    2513.82
    2518.21
    2555.52
    2578.78
    2562.98
    2580.05
    2578.98
    2577.34
    2540.27
    2533.52
    2504.84
    2507.4
    2507.37
    2503.26
    2497.29
    2490.85
    2479.38
    2459.67
    2457.38
    2436.95
    2480.65
    2468.77
    2435.37
    2441.23
    2417.92
    2402.33
    2401.9
    2383.67

    2519.88
    2504.21
    2509.38
    2510.79
    2504.4
    2471.27
    2494.21
    2529.02
    2540.47
    2534.24
    2564.31
    2587.08
    2570.86
    2577.62
    2569.27
    2532.83
    2525.94
    2520.45
    2505.99
    2516.15
    2484.09
    2476.51
    2491.62
    2461.6
    2470.72
    2443.2
    2442.21
    2470.12
    2461.7
    2441.21
    2432.55
    2397.7
    2403.46
    2384.76
    2391.62

    10/6/2010 10/5/2010 10/4/2010 10/1/2010 9/30/2010 9/29/2010 9/28/2010 9/27/2010 9/24/2010 9/23/2010 9/22/2010 9/21/2010 9/20/2010 9/17/2010 9/16/2010 9/15/2010 9/14/2010 9/13/2010 9/10/2010 9/9/2010 9/8/2010 9/7/2010 9/6/2010 9/3/2010 9/2/2010 9/1/2010 8/31/2010 8/30/2010 8/27/2010 8/26/2010 8/25/2010 8/24/2010 8/23/2010 8/20/2010 8/19/2010 8/18/2010 8/17/2010 8/16/2010 8/13/2010 8/12/2010 8/11/2010 8/10/2010 8/9/2010 8/6/2010 8/5/2010 8/4/2010 8/3/2010 8/2/2010 -

    2380.65
    2399.83
    2344.52
    2370.75
    2368.62
    2376.56
    2379.59
    2369.77
    2381.22
    2327.08
    2334.55
    2349.35
    2355.83
    2315.61
    2303.25
    2301.32
    2289.77
    2285.71
    2242.48
    2236.2
    2228.87
    2208.88
    -

    2395.15
    2368.52
    2362.25
    2386.82
    2390.96
    2372.37
    2373.12
    2379.73
    2356.26
    2316.71
    2339.9
    2355.27
    2322.8
    2318.42
    2297.51
    2283.17
    2281.31
    2263.8
    2239.08
    2251.09
    2216.07
    2227.26
    -

    2233.75
    2200.01
    2176.84
    2114.03
    2119.97
    2153.62
    2118.69
    2141.54
    2123.76
    2159.62
    2179.76
    2178.95
    2215.7
    2209.44
    2181.87
    2173.48
    2190.27
    2208.62
    2277.17
    2305.69
    2288.47
    2293.06
    2303.57
    2283.52
    2295.36

    2227.96
    2178.99
    2142.75
    2109.76
    2145.76
    2134.15
    2148.49
    2109.14
    2131
    2188.34
    2172.26
    2204.8
    2205.3
    2197.09
    2161.31
    2183.09
    2164.63
    2236.93
    2280.06
    2298.81
    2267.42
    2291.22
    2291.09
    2291.75
    2283.32

    7/30/2010 7/29/2010 7/28/2010 7/27/2010 7/26/2010 7/23/2010 7/22/2010 7/21/2010 7/20/2010 7/19/2010 7/16/2010 7/15/2010 7/14/2010 7/13/2010 7/12/2010 7/9/2010 7/8/2010 7/7/2010 7/6/2010 7/5/2010 7/2/2010 7/1/2010 6/30/2010 6/29/2010 6/28/2010 6/25/2010 6/24/2010 6/23/2010 6/22/2010 6/21/2010 6/18/2010 6/17/2010 6/16/2010 6/15/2010 6/14/2010 6/11/2010 6/10/2010 6/9/2010 6/8/2010 6/7/2010 6/4/2010 6/3/2010 6/2/2010 6/1/2010 5/31/2010 5/28/2010 5/27/2010 5/26/2010 -

    2254.7
    2251.69
    2264.56
    2288.25
    2296.43
    2269.47
    2245.88
    2187.33
    2222.49
    2198.23
    2179.05
    2249.08
    2249.84
    2242.03
    2198.36
    2196.45
    2175.39
    2159.47
    2093.87
    -

    2227.29
    2279.07
    2284.62
    2306.62
    2271.62
    2234.34
    2216.04
    2236.12
    2165.35
    2185.81
    2231.71
    2247.76
    2246.99
    2221.25
    2194.12
    2174.2
    2174.96
    2099.65
    2122.28
    -

    2091.79
    2101.36
    2109.24
    2135.18
    2220.64
    2223.48
    2217.42
    2254.23
    2261.8
    2289.09
    2309.8
    2307.15
    2305.93
    2305.87
    2243.96
    2243.6
    2218.71
    2158.85
    2170.57
    2173.89
    2219.17
    2303.03
    2281.07
    2222.33
    -

    2105.5
    2110.75
    2134.03
    2183.92
    2227.43
    2224.73
    2246.2
    2264.4
    2296.83
    2341.11
    2308.94
    2316.59
    2293.56
    2256.48
    2263.65
    2199.39
    2188.71
    2184.78
    2176.07
    2226.6
    2257.05
    2285.76
    2234.59
    2244.79
    -

    2257.04
    2277.68
    2195.87

    2275.19
    2244.82
    2226.24

    5/25/2010 5/24/2010 5/21/2010 5/20/2010 5/19/2010 5/18/2010 5/17/2010 5/14/2010 5/13/2010 5/12/2010 5/11/2010 5/10/2010 5/7/2010 5/6/2010 5/5/2010 5/4/2010 5/3/2010 4/30/2010 4/29/2010 4/28/2010 4/27/2010 4/26/2010 4/23/2010 4/22/2010 4/21/2010 4/20/2010 4/19/2010 4/16/2010 4/15/2010 4/14/2010 4/13/2010 4/12/2010 4/9/2010 4/8/2010 4/7/2010 4/6/2010 4/5/2010 4/2/2010 4/1/2010 3/31/2010 3/30/2010 3/29/2010 3/26/2010 3/25/2010 3/24/2010 3/23/2010 3/22/2010 3/19/2010 -

    2210.95
    2213.55
    2229.04
    2204.01
    2298.37
    2317.26
    2354.23
    2346.85
    2394.36
    2425.02
    2375.31
    2374.67
    2265.63
    2319.63
    2402.29
    2424.25
    2498.74
    2461.19
    2511.92
    2471.73
    2471.47
    2522.95
    2530.14
    2519.07
    2504.61
    2500.31
    2480.11
    2481.26
    2515.69
    2504.86
    2465.99
    2457.87
    2454.05
    2436.81
    2431.15
    2436.81
    2429.53
    -

    2157.45
    2220.6
    2169.58
    2245.56
    2307.78
    2372.84
    2352.77
    2373.87
    2416.36
    2388.63
    2347.7
    2365.97
    2308.71
    2391.21
    2395.21
    2465.55
    2472.32
    2509.99
    2487.33
    2483.03
    2512.58
    2529.85
    2514.85
    2483.52
    2506.61
    2492.72
    2477.8
    2505.37
    2503.4
    2481.8
    2454.95
    2455.39
    2441.31
    2423.99
    2433.1
    2420.33
    2409.48
    -

    2402.58
    2397.96
    2410.69
    2404.36
    2395.12
    2397.4
    2398.76
    2415.24
    2395.39
    2374.4

    2411.68
    2402.98
    2406.69
    2403.77
    2406.73
    2415.24
    2406.72
    2397.89
    2360.35
    2391.2

    3/18/2010 3/17/2010 3/16/2010 3/15/2010 3/12/2010 3/11/2010 3/10/2010 3/9/2010 3/8/2010 3/5/2010 3/4/2010 3/3/2010 3/2/2010 3/1/2010 2/26/2010 2/25/2010 2/24/2010 2/23/2010 2/22/2010 2/19/2010 2/18/2010 2/17/2010 2/16/2010 2/15/2010 2/12/2010 2/11/2010 2/10/2010 2/9/2010 2/8/2010 2/5/2010 2/4/2010 2/3/2010 2/2/2010 2/1/2010 1/29/2010 1/28/2010 1/27/2010 1/26/2010 1/25/2010 1/22/2010 1/21/2010 1/20/2010 1/19/2010 1/18/2010 1/15/2010 1/14/2010 1/13/2010 1/12/2010 -

    2391.28
    2389.09
    2378.01
    2362.21
    2367.65
    2368.46
    2358.95
    2340.68
    2332.21
    2326.35
    2292.31
    2280.68
    2280.79
    2273.57
    2238.26
    2234.22
    2235.89
    2213.44
    2242.03
    2243.87
    2241.71
    2226.29
    2214.19
    -

    2387.54
    2381.64
    2367.32
    2361.92
    2376.07
    2351.11
    2340.95
    2325.78
    2326.25
    2304.01
    2282.57
    2284.82
    2279.07
    2247.39
    2234.44
    2208.62
    2222.39
    2238.01
    2250.92
    2233.33
    2223.22
    2222.87
    2200.37
    -

    2183.53
    2177.4
    2147.87
    2150.87
    2126.05
    2141.12
    2125.43
    2190.9
    2190.06
    2171.2
    2147.35
    2179
    2221.4
    2203.73
    2210.8
    2205.29
    2265.7
    2291.25
    2320.39
    -

    2157.69
    2145.09
    2147.46
    2153.1
    2140.1
    2131.92
    2176.38
    2181.01
    2171.65
    2155.81
    2198.26
    2220.31
    2200.3
    2203.44
    2220.29
    2255.76
    2298.23
    2304.31
    2291.02
    -

    2287.99
    2316.74
    2307.89
    2282.31

    2316.98
    2303.31
    2289.46
    2297.28

    1/11/2010 1/8/2010 1/7/2010 1/6/2010 1/5/2010 1/4/2010 1/1/2010 12/31/2009 12/30/2009 12/29/2009 12/28/2009 12/25/2009 12/24/2009 12/23/2009 12/22/2009 12/21/2009 12/18/2009 12/17/2009 12/16/2009 12/15/2009 12/14/2009 12/11/2009 12/10/2009 12/9/2009 12/8/2009 12/7/2009 12/4/2009 12/3/2009 12/2/2009 12/1/2009 11/30/2009 11/27/2009 11/26/2009 11/25/2009 11/24/2009 11/23/2009 11/20/2009 11/19/2009 11/18/2009 11/17/2009 11/16/2009 11/13/2009 11/12/2009 11/11/2009 11/10/2009 11/9/2009 11/6/2009 11/5/2009 -

    2312.4
    2317.17
    2300.05
    2301.09
    2308.71
    2308.42
    -

    2324.78
    2292.24
    2298.09
    2307.71
    2307.27
    2294.4
    -

    2269.14
    2291.28
    2288.39
    2291.08
    -

    2292.92
    2284.56
    2293.94
    2290.04
    -

    2285.69
    2269.63
    2252.67
    2237.65
    2211.69
    2180.05
    2206.9
    2201.05
    2212.1
    2190.31
    2190.86
    2183.73
    2172.99
    2189.61
    2194.35
    2173.13
    2185.03
    2175.81
    2144.6
    2138.44
    -

    2273.95
    2257.21
    2242.61
    2224.04
    2197.57
    2193.5
    2210.35
    2203.54
    2202.31
    2200.96
    2194.89
    2170.02
    2174.72
    2191.35
    2203.75
    2190.42
    2178.51
    2162.23
    2135.93
    2115.96
    -

    2176.05
    2169.18
    2176.01
    2146.04
    2156.82
    2193.13
    2203.78
    2197.85
    2167.87
    2149.02
    2166.89
    2151.08
    2154.06
    2112.44
    2105.32

    2174
    2174.69
    2168.95
    2145.07
    2176.37
    2199.87
    2190.12
    2177.31
    2156.68
    2166.98
    2166.53
    2147.24
    2128.46
    2089.49
    2078.83

    11/4/2009 11/3/2009 11/2/2009 10/30/2009 10/29/2009 10/28/2009 10/27/2009 10/26/2009 10/23/2009 10/22/2009 10/21/2009 10/20/2009 10/19/2009 10/16/2009 10/15/2009 10/14/2009 10/13/2009 10/12/2009 10/9/2009 10/8/2009 10/7/2009 10/6/2009 10/5/2009 10/2/2009 10/1/2009 9/30/2009 9/29/2009 9/28/2009 9/25/2009 9/24/2009 9/23/2009 9/22/2009 9/21/2009 9/18/2009 9/17/2009 9/16/2009 9/15/2009 9/14/2009 9/11/2009 9/10/2009 9/9/2009 9/8/2009 9/7/2009 9/4/2009 9/3/2009 9/2/2009 9/1/2009 8/31/2009 -

    2055.52
    2057.32
    2049.2
    2045.11
    2097.55
    2059.61
    2116.09
    2141.85
    2154.47
    2165.29
    2150.73
    2163.47
    2176.32
    2156.8
    2173.29
    2172.23
    2139.88
    2139.13
    2139.28
    2123.93
    2110.33
    2103.57
    2068.14
    2048.11
    2057.48
    2122.42
    2124.04
    2130.74
    2090.92
    2107.61
    2131.42
    2146.3
    2138.04
    2132.86
    2126.75
    2133.14
    2102.63
    2091.78
    2080.89
    2084.02
    2060.38
    2037.77
    -

    2067.56
    2034.09
    2047.42
    2091.56
    2077.04
    2103.36
    2144.14
    2158.81
    2186.63
    2146.72
    2160.78
    2180.43
    2162.4
    2164.73
    2164.33
    2165.83
    2138.7
    2145.62
    2120
    2124.69
    2099.06
    2080.39
    2056.52
    2040.84
    2111.77
    2131.3
    2131.67
    2101.92
    2095.84
    2140.06
    2152.43
    2150.02
    2121.34
    2134.85
    2129.42
    2110.06
    2090.33
    2066.14
    2083.34
    2059.48
    2038.92
    2034.74
    -

    2018.78
    1983.2
    1967.07
    1968.89
    2009.06

    1986.98
    1975.85
    1960.07
    2001.3
    2011.14

    8/28/2009 8/27/2009 8/26/2009 8/25/2009 8/24/2009 8/21/2009 8/20/2009 8/19/2009 8/18/2009 8/17/2009 8/14/2009 8/13/2009 8/12/2009 8/11/2009 8/10/2009 8/7/2009 8/6/2009 8/5/2009 8/4/2009 8/3/2009 7/31/2009 7/30/2009 7/29/2009 7/28/2009 7/27/2009 7/24/2009 7/23/2009 7/22/2009 7/21/2009 7/20/2009 7/17/2009 7/16/2009 7/15/2009 7/14/2009 7/13/2009 7/10/2009 7/9/2009 7/8/2009 7/7/2009 7/6/2009 7/3/2009 7/2/2009 7/1/2009 6/30/2009 6/29/2009 6/26/2009 6/25/2009 6/24/2009 -

    2028.77
    2027.73
    2024.43
    2024.23
    2017.98
    2020.9
    1989.22
    1969.24
    1955.92
    1930.84
    1985.52
    2009.35
    1998.72
    1969.73
    1992.24
    2000.25
    1973.16
    1993.05
    2011.31
    2008.61
    1978.5
    1984.3
    1967.76
    1975.51
    1967.89
    1965.96
    1973.6
    1926.38
    1916.2
    1909.29
    1886.61
    1885.03
    1862.9
    1799.73
    1793.21
    1756.03
    1752.55
    1747.17
    1746.17
    1787.4
    -

    2050.53
    2021.31
    2021.3
    2025.59
    2026.11
    2000.15
    1967.57
    1933.39
    1940.55
    1949.23
    2005.79
    2009.27
    1970.95
    1985.06
    1991.44
    1997
    1999.21
    2014.45
    1996.38
    1998.35
    1980.72
    1986.21
    1965.32
    1957.26
    1964.62
    1943.23
    1924.96
    1908.83
    1917.39
    1896.99
    1880.31
    1856.05
    1827.61
    1790.7
    1761.03
    1744.61
    1756.97
    1756
    1787.44
    1783.5
    -

    1796.52
    1845.72
    1835.04
    1844.06
    1838.22
    1829.54
    1792.34

    1823.69
    1846.12
    1845.47
    1842.09
    1819.16
    1783.19
    1780.88

    6/23/2009 6/22/2009 6/19/2009 6/18/2009 6/17/2009 6/16/2009 6/15/2009 6/12/2009 6/11/2009 6/10/2009 6/9/2009 6/8/2009 6/5/2009 6/4/2009 6/3/2009 6/2/2009 6/1/2009 5/29/2009 5/28/2009 5/27/2009 5/26/2009 5/25/2009 5/22/2009 5/21/2009 5/20/2009 5/19/2009 5/18/2009 5/15/2009 5/14/2009 5/13/2009 5/12/2009 5/11/2009 5/8/2009 5/7/2009 5/6/2009 5/5/2009 5/4/2009 5/1/2009 4/30/2009 4/29/2009 4/28/2009 4/27/2009 4/24/2009 4/23/2009 4/22/2009 4/21/2009 4/20/2009 4/17/2009 -

    1764.92
    1766.19
    1827.47
    1807.72
    1808.06
    1796.18
    1816.38
    1858.8
    1862.37
    1853.08
    1860.13
    1842.4
    1849.42
    1850.02
    1825.92
    1836.8
    1828.68
    1774.33
    1751.79
    1731.08
    1750.43
    -

    1771.42
    1809.53
    1824.99
    1809.04
    1799.22
    1825.2
    1837.94
    1852.43
    1854.75
    1872.01
    1850.48
    1836.87
    1864.02
    1829.84
    1825.6
    1821.22
    1796.09
    1756.26
    1744.23
    1745.56
    1677.72
    -

    1692.01
    1695.25
    1727.84
    1734.54
    1732.36
    1680.14
    1689.21
    1664.19
    1715.92
    1731.24
    1739
    1716.24
    1759.1
    1754.12
    1763.56
    1719.2
    1717.3
    1711.94
    1673.81
    1679.41
    1694.29
    1652.21
    1646.12
    1643.85
    1608.21
    1673.07

    1702.06
    1709.83
    1743.6
    1727
    1696.82
    1687.49
    1672.48
    1696.8
    1742.86
    1714.79
    1733.5
    1772.1
    1768.69
    1757.26
    1733.71
    1719.29
    1732.47
    1688.66
    1668.26
    1672.87
    1666.43
    1651.47
    1630.14
    1599.03
    1641.35
    1665.6

    4/16/2009 4/15/2009 4/14/2009 4/13/2009 4/10/2009 4/9/2009 4/8/2009 4/7/2009 4/6/2009 4/3/2009 4/2/2009 4/1/2009 3/31/2009 3/30/2009 3/27/2009 3/26/2009 3/25/2009 3/24/2009 3/23/2009 3/20/2009 3/19/2009 3/18/2009 3/17/2009 3/16/2009 3/13/2009 3/12/2009 3/11/2009 3/10/2009 3/9/2009 3/6/2009 3/5/2009 3/4/2009 3/3/2009 3/2/2009 2/27/2009 2/26/2009 2/25/2009 2/24/2009 2/23/2009 2/20/2009 2/19/2009 2/18/2009 2/17/2009 2/16/2009 2/13/2009 2/12/2009 2/11/2009 2/10/2009 -

    1670.44
    1626.8
    1625.72
    1653.31
    -

    1645.52
    1613.56
    1637.5
    1641.61
    -

    1652.54
    1590.66
    1561.61
    1606.71
    1621.87
    1602.63
    1551.6
    1528.59
    1501.8
    1545.2
    1587
    1528.95
    1517.4
    1555.77
    1457.27
    1483.48
    1491.22
    1462.11
    1404.02
    1431.5
    1426.1
    1371.64
    1358.28
    1268.64
    1293.85
    1299.59
    1353.74
    1321.01
    1322.85
    1377.84
    1391.47
    1425.43
    1441.83
    1387.72
    1441.23
    1442.82
    1467.97
    1470.66
    -

    1618.83
    1576.93
    1575.64
    1602.24
    1609.05
    1579.97
    1504.87
    1518.7
    1516.79
    1564.12
    1549.4
    1527.59
    1590.74
    1491.26
    1488.15
    1509.06
    1454.44
    1409.67
    1445.27
    1427.03
    1367.78
    1364.8
    1288.95
    1284.84
    1310.59
    1332.38
    1340.38
    1341.42
    1356.13
    1376.56
    1436.85
    1428.76
    1399.37
    1452.58
    1427.03
    1478.55
    1480.65
    1489.12
    -

    1534.36
    1541.71
    1530.5
    1524.73

    1539.72
    1510.17
    1531.58
    1578.02

    2/9/2009 2/6/2009 2/5/2009 2/4/2009 2/3/2009 2/2/2009 1/30/2009 1/29/2009 1/28/2009 1/27/2009 1/26/2009 1/23/2009 1/22/2009 1/21/2009 1/20/2009 1/19/2009 1/16/2009 1/15/2009 1/14/2009 1/13/2009 1/12/2009 1/9/2009 1/8/2009 1/7/2009 1/6/2009 1/5/2009 1/2/2009 1/1/2009 12/31/2008 12/30/2008 12/29/2008 12/26/2008 12/25/2008 12/24/2008 12/23/2008 12/22/2008 12/19/2008 12/18/2008 12/17/2008 12/16/2008 12/15/2008 12/12/2008 12/11/2008 12/10/2008 12/9/2008 12/8/2008 12/5/2008 12/4/2008 -

    1591.56
    1591.71
    1546.24
    1515.05
    1516.3
    1494.43
    1476.42
    1507.84
    1558.34
    1504.9
    1489.46
    1477.29
    1465.49
    1507.07
    1440.86
    -

    1590.74
    1547
    1498.59
    1517.19
    1499.59
    1460.85
    1519.46
    1537.47
    1530.48
    1494.12
    1479.98
    1440.78
    1470.85
    1466.4
    1520.76
    -

    1529.33
    1511.84
    1489.64
    1546.46
    1538.79
    1571.59
    1617.01
    1599.06
    1652.38
    1628.03
    1632.21
    -

    1532.47
    1489.46
    1521.71
    1537.42
    1573.45
    1617.05
    1590.25
    1621.63
    1642.37
    1621.48
    1578.87
    -

    1577.03
    1550.7
    1510.32
    1530.24
    -

    1550.87
    1521.18
    1529.54
    1531.2
    -

    1524.9
    1521.54
    1532.35
    1564.32
    1552.37
    1579.31
    1589.89
    1508.34
    1540.72
    1507.88
    1565.48
    1547.34
    1571.74
    1509.31
    1445.56

    1525.15
    1539.37
    1562.17
    1572.75
    1583.17
    1568.88
    1526.06
    1544.16
    1482.55
    1548.47
    1563.66
    1546.54
    1541.44
    1426.93
    1465.77

    12/3/2008 12/2/2008 12/1/2008 11/28/2008 11/27/2008 11/26/2008 11/25/2008 11/24/2008 11/21/2008 11/20/2008 11/19/2008 11/18/2008 11/17/2008 11/14/2008 11/13/2008 11/12/2008 11/11/2008 11/10/2008 11/7/2008 11/6/2008 11/5/2008 11/4/2008 11/3/2008 10/31/2008 10/30/2008 10/29/2008 10/28/2008 10/27/2008 10/24/2008 10/23/2008 10/22/2008 10/21/2008 10/20/2008 10/17/2008 10/16/2008 10/15/2008 10/14/2008 10/13/2008 10/10/2008 10/9/2008 10/8/2008 10/7/2008 10/6/2008 10/3/2008 10/2/2008 10/1/2008 9/30/2008 9/29/2008 -

    1492.38
    1449.8
    1398.07
    1535.57
    -

    1416.03
    1423.85
    1496.09
    1517.95
    -

    1532.1
    1464.73
    1472.02
    1384.35
    1316.12
    1386.42
    1483.27
    1482.05
    1516.85
    1596.7
    1499.21
    1580.9
    1616.74
    1647.4
    1608.7
    1681.64
    1780.12
    1726.33
    1720.95
    1698.52
    1657.21
    1649.47
    1505.9
    1552.03
    1603.91
    1615.75
    1696.68
    1770.03
    1711.29
    1717.71
    1628.33
    1779.01
    1844.25
    1649.51
    1645.12
    1740.33
    1754.88
    1862.96
    1947.39
    1976.72
    2069.39
    2082.33
    1983.73

    1441.21
    1486.22
    1410.14
    1346.77
    1373.77
    1479.13
    1488.93
    1494.74
    1560.59
    1503.06
    1555.17
    1598.59
    1680.67
    1629.69
    1659.57
    1757.01
    1761.09
    1718.89
    1684.71
    1698.43
    1643.98
    1552.24
    1528.12
    1493.79
    1621.11
    1671.23
    1741.84
    1678.78
    1678.78
    1644.55
    1754.62
    1894.87
    1734.6
    1590.77
    1766.25
    1710.96
    1867.97
    1898.63
    2005.92
    2052.51
    2075.1
    2033.69
    2147.15

    9/26/2008 9/25/2008 9/24/2008 9/23/2008 9/22/2008 9/19/2008 9/18/2008 9/17/2008 9/16/2008 9/15/2008 9/12/2008 9/11/2008 9/10/2008 9/9/2008 9/8/2008 9/5/2008 9/4/2008 9/3/2008 9/2/2008 9/1/2008 8/29/2008 8/28/2008 8/27/2008 8/26/2008 8/25/2008 8/22/2008 8/21/2008 8/20/2008 8/19/2008 8/18/2008 8/15/2008 8/14/2008 8/13/2008 8/12/2008 8/11/2008 8/8/2008 8/7/2008 8/6/2008 8/5/2008 8/4/2008 8/1/2008 7/31/2008 7/30/2008 7/29/2008 7/28/2008 7/25/2008 7/24/2008 7/23/2008 -

    2183.34
    2186.57
    2155.68
    2153.33
    2178.98
    2273.89
    2199.1
    2098.85
    2207.89
    2179.9
    2261.27
    2258.22
    2228.7
    2209.81
    2269.76
    2255.87
    2259.04
    2333.73
    2349.24
    -

    2144.06
    2172.26
    2167.55
    2190.71
    2265.77
    2303.89
    2137.42
    2177.58
    2149.64
    2202.28
    2239.25
    2199.03
    2232.21
    2269.93
    2296.18
    2241.62
    2315.18
    2346.81
    2402.11
    -

    2367.52
    2411.63
    2382.46
    2361.97
    2365.59
    2414.71
    2380.37
    2389.08
    2384.36
    2416.98
    2452.52
    2453.67
    2428.62
    2430.61
    2439.95
    2414.1
    2355.73
    2378.37
    2349.83
    2285.56
    2310.96
    2325.55
    2329.72
    2319.62
    2264.22
    2310.53
    2280.11
    2325.87

    2388.67
    2390.11
    2362.86
    2364.31
    2399.73
    2390.34
    2371.54
    2396.58
    2404.95
    2456.96
    2463.1
    2414.4
    2424.32
    2434.26
    2407.55
    2356.84
    2362.79
    2349.17
    2308.13
    2309.75
    2326.83
    2311.33
    2329.01
    2274.61
    2307.19
    2294.69
    2329.21
    2305.11

    7/22/2008 7/21/2008 7/18/2008 7/17/2008 7/16/2008 7/15/2008 7/14/2008 7/11/2008 7/10/2008 7/9/2008 7/8/2008 7/7/2008 7/4/2008 7/3/2008 7/2/2008 7/1/2008 6/30/2008 6/27/2008 6/26/2008 6/25/2008 6/24/2008 6/23/2008 6/20/2008 6/19/2008 6/18/2008 6/17/2008 6/16/2008 6/13/2008 6/12/2008 6/11/2008 6/10/2008 6/9/2008 6/6/2008 6/5/2008 6/4/2008 6/3/2008 6/2/2008 5/30/2008 5/29/2008 5/28/2008 5/27/2008 5/26/2008 5/23/2008 5/22/2008 5/21/2008 5/20/2008 5/19/2008 5/16/2008 -

    2303.96
    2279.53
    2282.78
    2312.3
    2284.85
    2215.71
    2212.87
    2239.08
    2257.85
    2234.88
    2294.44
    2243.32
    -

    2256.32
    2290.75
    2286.92
    2296.57
    2219.27
    2197.18
    2262.86
    2233.37
    2239.95
    2290.62
    2244.89
    2263.69
    -

    2245.37
    2251.46
    2304.97
    2292.98
    2315.62
    2321.37
    2401.26
    2368.28
    2385.74
    2406.09
    2462.06
    2429.71
    2457.73
    2474.78
    2454.5
    2404.35
    2394.01
    2448.94
    2459.46
    2474.56
    2549.94
    2503.13
    2480.48
    2491.53
    2522.65
    2508.32
    2486.7
    2481.24
    -

    2261.74
    2311.57
    2274.24
    2312.42
    2319.62
    2365.86
    2376.82
    2375.8
    2416.55
    2424.82
    2427.17
    2444.96
    2481.2
    2443.12
    2423.05
    2414.46
    2444.94
    2436.75
    2483.22
    2528.52
    2509.49
    2473.03
    2500.5
    2514.82
    2519.13
    2486.09
    2491.5
    2450.52
    -

    2444.67
    2464.58
    2448.27
    2492.26
    2516.09
    2528.85

    2454.13
    2454.74
    2497.38
    2505.86
    2530.82
    2537.4

    5/15/2008 5/14/2008 5/13/2008 5/12/2008 5/9/2008 5/8/2008 5/7/2008 5/6/2008 5/5/2008 5/2/2008 5/1/2008 4/30/2008 4/29/2008 4/28/2008 4/25/2008 4/24/2008 4/23/2008 4/22/2008 4/21/2008 4/18/2008 4/17/2008 4/16/2008 4/15/2008 4/14/2008 4/11/2008 4/10/2008 4/9/2008 4/8/2008 4/7/2008 4/4/2008 4/3/2008 4/2/2008 4/1/2008 3/31/2008 3/28/2008 3/27/2008 3/26/2008 3/25/2008 3/24/2008 3/21/2008 3/20/2008 3/19/2008 3/18/2008 3/17/2008 3/14/2008 3/13/2008 3/12/2008 3/11/2008 -

    2533.73
    2496.7
    2495.12
    2488.49
    2445.52
    2451.24
    2438.49
    2483.31
    2464.12
    2476.99
    2480.71
    2412.8
    2426.1
    2424.39
    2422.93
    2428.92
    2405.21
    2376.94
    2408.04
    2402.97
    2341.83
    2350.11
    2286.04
    2275.82
    2290.24
    2351.7
    2322.12
    2348.76
    2364.83
    2370.98
    2363.3
    2361.39
    2362.75
    2279.1
    2261.18
    2280.83
    2324.36
    2341.05
    2326.75
    -

    2496.44
    2503.28
    2491.02
    2454.64
    2432.55
    2450.01
    2483.03
    2455.11
    2475.31
    2499.13
    2416.49
    2434.2
    2420
    2422.07
    2424.68
    2408.25
    2391.63
    2397.12
    2393.07
    2394.52
    2347.32
    2313.42
    2287.43
    2287.02
    2327.7
    2326.78
    2351.94
    2353.58
    2386.62
    2366.9
    2347.9
    2363.42
    2306.51
    2265.14
    2291.32
    2315.04
    2328.62
    2329.15
    2268.2
    -

    2258.11
    2209.96
    2268.26
    2177.01
    2212.49
    2263.61
    2243.87
    2255.76

    2220.5
    2272.12
    2215.61
    2166.94
    2271.21
    2219.28
    2259.97
    2209.64

    3/10/2008 3/7/2008 3/6/2008 3/5/2008 3/4/2008 3/3/2008 2/29/2008 2/28/2008 2/27/2008 2/26/2008 2/25/2008 2/22/2008 2/21/2008 2/20/2008 2/19/2008 2/18/2008 2/15/2008 2/14/2008 2/13/2008 2/12/2008 2/11/2008 2/8/2008 2/7/2008 2/6/2008 2/5/2008 2/4/2008 2/1/2008 1/31/2008 1/30/2008 1/29/2008 1/28/2008 1/25/2008 1/24/2008 1/23/2008 1/22/2008 1/21/2008 1/18/2008 1/17/2008 1/16/2008 1/15/2008 1/14/2008 1/11/2008 1/10/2008 1/9/2008 1/8/2008 1/7/2008 1/4/2008 1/3/2008 -

    2169.34
    2212.49
    2220.5
    2272.81
    2260.28
    2258.6
    2271.48
    2331.57
    2353.78
    2344.99
    2327.48
    2303.35
    2299.78
    2327.1
    2306.2
    -

    2211.13
    2204.48
    2265.67
    2266.49
    2244.21
    2271.26
    2309.06
    2342.56
    2329.15
    2314.42
    2303.4
    2306.61
    2344.08
    2292.82
    2348.98
    -

    2321.8
    2332.54
    2373.93
    2320.04
    2320.06
    2304.85
    2293.03
    2278.75
    2309.57
    2382.85
    2413.36
    2389.86
    2349
    2358.06
    2349.9
    2326.2
    2360.92
    2316.4
    2292.27
    -

    2320.58
    2376.22
    2347.22
    2333.31
    2310.75
    2290.5
    2259.62
    2327.18
    2344.81
    2413.42
    2392.58
    2317.11
    2346.36
    2360.43
    2324.85
    2402.8
    2328.86
    2226.77
    2221.2
    -

    2340.02
    2346.89
    2394.59
    2417.59
    2478.3
    2439.94
    2488.52
    2474.55
    2440.51
    2499.46
    2504.64
    2602.68

    2365.56
    2405.74
    2390.56
    2449.04
    2470.87
    2471.86
    2452.12
    2443.85
    2506.97
    2514.14
    2571.08
    2611.96

    1/2/2008 1/1/2008 12/31/2007 12/28/2007 12/27/2007 12/26/2007 12/25/2007 12/24/2007 12/21/2007 12/20/2007 12/19/2007 12/18/2007 12/17/2007 12/14/2007 12/13/2007 12/12/2007 12/11/2007 12/10/2007 12/7/2007 12/6/2007 12/5/2007 12/4/2007 12/3/2007 11/30/2007 11/29/2007 11/28/2007 11/27/2007 11/26/2007 11/23/2007 11/22/2007 11/21/2007 11/20/2007 11/19/2007 11/16/2007 11/15/2007 11/14/2007 11/13/2007 11/12/2007 11/9/2007 11/8/2007 11/7/2007 11/6/2007 11/5/2007 11/2/2007 11/1/2007 10/31/2007 10/30/2007 10/29/2007 -

    2609.62
    -

    2653.91
    -

    2652.28
    2674.46
    2676.79
    2724.41
    -

    2663.78
    2693.36
    2715.02
    2702.82
    -

    2713.5
    2691.99
    2640.86
    2601.01
    2596.03
    2574.46
    2635.74
    2668.49
    2671.14
    2652.35
    2718.95
    2706.16
    2709.03
    2666.36
    2619.83
    2637.13
    2660.96
    2668.13
    2662.91
    2580.8
    2540.99
    2596.6
    -

    2694.35
    2676.85
    2628.12
    2593.33
    2597.59
    2623.23
    2647.68
    2651.45
    2703.26
    2723.09
    2710.73
    2710.33
    2665.87
    2648.96
    2620.34
    2654.91
    2693.61
    2653.36
    2607.33
    2557.98
    2599.82
    2578.99
    -

    2562.15
    2596.81
    2593.38
    2637.24
    2618.51
    2644.32
    2673.65
    2584.13
    2627.94
    2696
    2748.76
    2825.18
    2795.18
    2810.38
    2794.83
    2859.12
    2816.71
    2817.44

    2570.53
    2603.53
    2622.44
    2631.81
    2636.27
    2698.03
    2613.37
    2619.41
    2648.96
    2748.4
    2798.45
    2809.81
    2782.8
    2812.79
    2835
    2827.8
    2807.32
    2815.16

    10/26/2007 10/25/2007 10/24/2007 10/23/2007 10/22/2007 10/19/2007 10/18/2007 10/17/2007 10/16/2007 10/15/2007 10/12/2007 10/11/2007 10/10/2007 10/9/2007 10/8/2007 10/5/2007 10/4/2007 10/3/2007 10/2/2007 10/1/2007 9/28/2007 9/27/2007 9/26/2007 9/25/2007 9/24/2007 9/21/2007 9/20/2007 9/19/2007 9/18/2007 9/17/2007 9/14/2007 9/13/2007 9/12/2007 9/11/2007 9/10/2007 9/7/2007 9/6/2007 9/5/2007 9/4/2007 9/3/2007 8/31/2007 8/30/2007 8/29/2007 8/28/2007 8/27/2007 8/24/2007 8/23/2007 8/22/2007 -

    2804.19
    2750.86
    2774.76
    2799.26
    2753.93
    2725.16
    2799.31
    2792.67
    2763.91
    2780.05
    2805.68
    2772.2
    2811.61
    2803.91
    2787.37
    2780.32
    2733.57
    2729.43
    2747.11
    2740.99
    2701.5
    2709.59
    2699.03
    2683.45
    2667.95
    2671.22
    2654.29
    2666.48
    2651.66
    2581.66
    2602.18
    2601.06
    2592.07
    2597.47
    2559.11
    2565.7
    2614.32
    2605.95
    2630.24
    -

    2806.52
    2777.59
    2775.33
    2775.52
    2705.86
    2799.32
    2778.31
    2801.66
    2770.03
    2809.17
    2779.79
    2824.55
    2805.44
    2793.95
    2777.72
    2754.68
    2735.39
    2734.32
    2740.65
    2704.25
    2709.65
    2711.82
    2696.53
    2676.42
    2676.42
    2670.75
    2659.58
    2665.89
    2594.04
    2594.04
    2607.13
    2607.13
    2592.83
    2573.28
    2581.78
    2581.48
    2615.74
    2618.28
    2596.38
    -

    2596.36
    2565.3
    2563.16
    2500.64
    2561.25
    2576.69
    2541.7
    2552.8

    2596.19
    2545.08
    2518.82
    2546.39
    2570.41
    2539.65
    2562.41
    2542.99

    8/21/2007 8/20/2007 8/17/2007 8/16/2007 8/15/2007 8/14/2007 8/13/2007 8/10/2007 8/9/2007 8/8/2007 8/7/2007 8/6/2007 8/3/2007 8/2/2007 8/1/2007 7/31/2007 7/30/2007 7/27/2007 7/26/2007 7/25/2007 7/24/2007 7/23/2007 7/20/2007 7/19/2007 7/18/2007 7/17/2007 7/16/2007 7/13/2007 7/12/2007 7/11/2007 7/10/2007 7/9/2007 7/6/2007 7/5/2007 7/4/2007 7/3/2007 7/2/2007 6/29/2007 6/28/2007 6/27/2007 6/26/2007 6/25/2007 6/22/2007 6/21/2007 6/20/2007 6/19/2007 6/18/2007 6/15/2007 -

    2521.3
    2508.59
    2505.03
    2451.07
    2458.83
    2499.12
    2542.24
    2544.89
    2556.49
    2612.98
    2561.6
    2547.33
    2511.25
    2575.98
    2553.87
    2546.27
    2583.28
    2562.24
    2599.34
    2648.17
    2639.86
    2690.58
    2687.6
    2720.04
    2699.49
    2712.29
    2697.33
    2707
    2701.73
    2651.79
    2639.16
    2670.02
    2666.51
    2656.65
    -

    2502.31
    2511.07
    2510.38
    2440.91
    2492.76
    2549.26
    2566.6
    2529.54
    2573.03
    2582.6
    2532.78
    2524.87
    2572.92
    2557.59
    2538.5
    2606.32
    2568.14
    2599.87
    2620.75
    2660.19
    2673.7
    2698.49
    2709.99
    2716.66
    2695.28
    2702.1
    2703.4
    2696.96
    2662.76
    2637.12
    2657.87
    2668.99
    2656.3
    2646.3
    -

    2644.95
    2632.3
    2603.23
    2608.37
    2605.35
    2574.16
    2577.08
    2588.96
    2616.96
    2599.96
    2626.76
    2626.6
    2626.71

    2636.71
    2617.39
    2619.94
    2606.14
    2563.83
    2589.22
    2590.59
    2610.36
    2597.65
    2632.2
    2620.31
    2631.34
    2625.33

    6/14/2007 6/13/2007 6/12/2007 6/11/2007 6/8/2007 6/7/2007 6/6/2007 6/5/2007 6/4/2007 6/1/2007 5/31/2007 5/30/2007 5/29/2007 5/28/2007 5/25/2007 5/24/2007 5/23/2007 5/22/2007 5/21/2007 5/18/2007 5/17/2007 5/16/2007 5/15/2007 5/14/2007 5/11/2007 5/10/2007 5/9/2007 5/8/2007 5/7/2007 5/4/2007 5/3/2007 5/2/2007 5/1/2007 4/30/2007 4/27/2007 4/26/2007 4/25/2007 4/24/2007 4/23/2007 4/20/2007 4/19/2007 4/18/2007 4/17/2007 4/16/2007 4/13/2007 4/12/2007 4/11/2007 4/10/2007 -

    2599.41
    2582.31
    2549.77
    2572.15
    2573.54
    2541.38
    2587.18
    2611.23
    2618.29
    2613.92
    2604.52
    2592.59
    2572.06
    -

    2584.14
    2560.41
    2560.41
    2569.64
    2541.14
    2577.37
    2599.56
    2611.16
    2606.05
    2599.47
    2599.47
    2556.17
    2547.41
    -

    2557.19
    2537.92
    2577.05
    2588.02
    2578.79
    2558.45
    2539.38
    2547.42
    2525.29
    2546.44
    2562.22
    2533.74
    2576.34
    2571.75
    2570.95
    2572.15
    2565.46
    2557.84
    2531.53
    2525.09
    2557.21
    2554.46
    2547.89
    2524.54
    2523.67
    2526.39
    2505.35
    2510.5
    2516.95
    2518.33
    2491.94
    2480.32
    2459.31
    2477.61

    2547.41
    2577.21
    2592.62
    2580.04
    2560.93
    2548.07
    2544.32
    2532.71
    2544.67
    2564.05
    2541.66
    2564.8
    2557.63
    2563.18
    2572.64
    2574.5
    2560.85
    2531.96
    2529.95
    2558.05
    2554.48
    2551.49
    2533.54
    2528.39
    2525.77
    2525.23
    2497.22
    2507.34
    2519.12
    2500.55
    2479.69
    2455.72
    2477.76
    2478.02

    4/9/2007 4/6/2007 4/5/2007 4/4/2007 4/3/2007 4/2/2007 3/30/2007 3/29/2007 3/28/2007 3/27/2007 3/26/2007 3/23/2007 3/22/2007 3/21/2007 3/20/2007 3/19/2007 3/16/2007 3/15/2007 3/14/2007 3/13/2007 3/12/2007 3/9/2007 3/8/2007 3/7/2007 3/6/2007 3/5/2007 3/2/2007 3/1/2007 2/28/2007 2/27/2007 2/26/2007 2/23/2007 2/22/2007 2/21/2007 2/20/2007 2/19/2007 2/16/2007 2/15/2007 2/14/2007 2/13/2007 2/12/2007 2/9/2007 2/8/2007 2/7/2007 2/6/2007 2/5/2007 2/2/2007 2/1/2007 -

    2469.18
    -

    2478.02
    -

    2471.34
    2458.69
    2450.33
    2422.26
    2421.64
    2417.88
    2417.1
    2437.43
    2455.63
    2448.93
    2451.74
    2455.92
    2408.21
    2394.41
    2372.66
    2378.7
    2371.74
    2350.57
    2402.29
    2387.55
    2387.73
    2374.64
    2385.14
    2340.68
    2368
    2404.21
    2416.15
    2407.86
    2504.52
    2515.1
    2524.94
    2518.42
    2513.04
    -

    2457.65
    2451.94
    2432.3
    2425.36
    2419.91
    2432.5
    2427.19
    2448.92
    2451.6
    2451.83
    2457.06
    2415.54
    2394.82
    2384.66
    2376.82
    2371.02
    2350.94
    2388.86
    2385.14
    2403.13
    2396.55
    2379.77
    2340.68
    2368
    2389.86
    2377.18
    2411.89
    2468.74
    2525.04
    2522.53
    2523.36
    2503.54
    2491.75
    -

    2496.31
    2497.1
    2488.38
    2459.88
    2450.38
    2459.82
    2488.67
    2490.5
    2471.49
    2470.6
    2475.88
    2468.38

    2491.48
    2489.84
    2468.04
    2455.25
    2460.63
    2491.65
    2484.5
    2483.73
    2475.61
    2475.03
    2474.19
    2474.08

    1/31/2007 1/30/2007 1/29/2007 1/26/2007 1/25/2007 1/24/2007 1/23/2007 1/22/2007 1/19/2007 1/18/2007 1/17/2007 1/16/2007 1/15/2007 1/12/2007 1/11/2007 1/10/2007 1/9/2007 1/8/2007 1/5/2007 1/4/2007 1/3/2007 1/2/2007 1/1/2007 12/29/2006 12/28/2006 12/27/2006 12/26/2006 12/25/2006 12/22/2006 12/21/2006 12/20/2006 12/19/2006 12/18/2006 12/15/2006 12/14/2006 12/13/2006 12/12/2006 12/11/2006 12/8/2006 12/7/2006 12/6/2006 12/5/2006 12/4/2006 12/1/2006 11/30/2006 11/29/2006 11/28/2006 11/27/2006 -

    2463.93
    2448.64
    2441.09
    2435.49
    2434.24
    2466.28
    2431.41
    2431.07
    2451.31
    2443.21
    2479.42
    2497.78
    -

    2443.33
    2446.66
    2434.64
    2441.1
    2469.27
    2443.01
    2428.26
    2454.5
    2437.63
    2475.33
    2487.89
    2504.56
    -

    2502.82
    2484.85
    2459.33
    2443.83
    2438.2
    2434.25
    2453.43
    2423.16
    -

    2481.72
    2464.89
    2434.04
    2443.26
    2435.25
    2445.07
    2423.82
    2429.72
    -

    2415.29
    2425.57
    2431.22
    2413.51
    -

    2423.03
    2425.32
    2418.78
    2398.22
    -

    2401.18
    2415.85
    2427.61
    2429.55
    2435.57
    2457.2
    2453.85
    2432.41
    2431.6
    2442.86
    2437.36
    2427.69
    2445.86
    2452.38
    2448.39
    2413.21
    2431.77
    2432.23
    2412.61
    2405.92

    2415.98
    2430.14
    2432
    2420.08
    2462.43
    2467.36
    2435.75
    2444.12
    2443.03
    2437.36
    2423.67
    2449.64
    2447.54
    2455.7
    2430.75
    2430.75
    2430.75
    2422.91
    2397.32
    2454.17

    11/24/2006 11/23/2006 11/22/2006 11/21/2006 11/20/2006 11/17/2006 11/16/2006 11/15/2006 11/14/2006 11/13/2006 11/10/2006 11/9/2006 11/8/2006 11/7/2006 11/6/2006 11/3/2006 11/2/2006 11/1/2006 10/31/2006 10/30/2006 10/27/2006 10/26/2006 10/25/2006 10/24/2006 10/23/2006 10/20/2006 10/19/2006 10/18/2006 10/17/2006 10/16/2006 10/13/2006 10/12/2006 10/11/2006 10/10/2006 10/9/2006 10/6/2006 10/5/2006 10/4/2006 10/3/2006 10/2/2006 9/29/2006 9/28/2006 9/27/2006 9/26/2006 9/25/2006 9/22/2006 9/21/2006 9/20/2006 -

    2460.26
    -

    2449.73
    -

    2465.98
    2454.84
    2452.72
    2445.86
    2449.06
    2442.75
    2430.66
    2406.38
    2389.72
    2376.01
    2384.94
    2375.88
    2365.95
    2330.79
    2334.02
    2334.35
    2366.71
    2363.77
    2350.62
    2379.1
    2356.59
    2344.84
    2355.56
    2342.3
    2340.94
    2337.15
    2344.95
    2363.84
    2357.29
    2346.18
    2308.27
    2315.43
    2311.77
    2299.99
    2306.34
    2290.95
    2243.65
    2237.6
    2258.43
    2270.02
    2263.39
    2261.34
    2249.07
    2218.93
    2237.75
    2252.89

    2463.21
    2454.65
    2441.16
    2439.63
    2447.09
    2430.14
    2408.05
    2389.52
    2378.26
    2399.28
    2363.92
    2366.01
    2341.66
    2339.04
    2324.48
    2373.49
    2368.75
    2347.21
    2375.17
    2361.09
    2346.77
    2352.49
    2338.15
    2340.94
    2332.54
    2355.42
    2354.07
    2359.19
    2344.7
    2318.28
    2304.67
    2314.12
    2297.82
    2296.15
    2289.53
    2239.88
    2233.01
    2257
    2273.3
    2266.93
    2256.17
    2247.72
    2227.37
    2233.55
    2257.54
    2242.11

    9/19/2006 9/18/2006 9/15/2006 9/14/2006 9/13/2006 9/12/2006 9/11/2006 9/8/2006 9/7/2006 9/6/2006 9/5/2006 9/4/2006 9/1/2006 8/31/2006 8/30/2006 8/29/2006 8/28/2006 8/25/2006 8/24/2006 8/23/2006 8/22/2006 8/21/2006 8/18/2006 8/17/2006 8/16/2006 8/15/2006 8/14/2006 8/11/2006 8/10/2006 8/9/2006 8/8/2006 8/7/2006 8/4/2006 8/3/2006 8/2/2006 8/1/2006 7/31/2006 7/28/2006 7/27/2006 7/26/2006 7/25/2006 7/24/2006 7/21/2006 7/20/2006 7/19/2006 7/18/2006 7/17/2006 7/14/2006 -

    2222.37
    2235.75
    2235.59
    2228.73
    2227.67
    2215.82
    2173.25
    2165.79
    2155.29
    2167.84
    2205.7
    -

    2239.86
    2232.99
    2243.28
    2221.73
    2214.8
    2174.61
    2152.12
    2160.02
    2160.05
    2189.7
    2192.94
    -

    2193.16
    2183.75
    2185.73
    2172.3
    2160.7
    2140.29
    2137.11
    2134.66
    2150.02
    2147.75
    2163.95
    2157.61
    2149.54
    2115.01
    2069.04
    2057.71
    2071.74
    2060.28
    2060.85
    2072.5
    2085.05
    2092.34
    2078.81
    2061.99
    2091.47
    2094.14
    2054.47
    2070.46
    2073.9
    2061.84
    2020.39
    2039.42
    2079.39
    2043.22
    2037.72
    2037.35

    2194.56
    2189.17
    2175.07
    2161.96
    2140.52
    2143.46
    2143.46
    2152.91
    2145.31
    2151.91
    2157.14
    2144.3
    2127.06
    2092.49
    2073.01
    2066.23
    2052.98
    2085.56
    2079.52
    2079.45
    2107.83
    2064.56
    2069.91
    2080.34
    2087.86
    2065.28
    2082.57
    2066.46
    2060.38
    2030.49
    2035.26
    2083.83
    2039.05
    2048.6
    2034.76
    2053.88

    7/13/2006 7/12/2006 7/11/2006 7/10/2006 7/7/2006 7/6/2006 7/5/2006 7/4/2006 7/3/2006 6/30/2006 6/29/2006 6/28/2006 6/27/2006 6/26/2006 6/23/2006 6/22/2006 6/21/2006 6/20/2006 6/19/2006 6/16/2006 6/15/2006 6/14/2006 6/13/2006 6/12/2006 6/9/2006 6/8/2006 6/7/2006 6/6/2006 6/5/2006 6/2/2006 6/1/2006 5/31/2006 5/30/2006 5/29/2006 5/26/2006 5/25/2006 5/24/2006 5/23/2006 5/22/2006 5/19/2006 5/18/2006 5/17/2006 5/16/2006 5/15/2006 5/12/2006 5/11/2006 5/10/2006 5/9/2006 -

    2054.11
    2090.24
    2128.86
    2116.93
    2130.06
    2155.09
    2153.34
    -

    2076.39
    2121.71
    2110.42
    2135.96
    2146.89
    2156.8
    2174.69
    -

    2190.43
    2172.09
    2174.38
    2111.84
    2100.25
    2133.67
    2121.47
    2122.98
    2141.2
    2107.06
    2110.42
    2129.95
    2144.15
    2086
    2072.47
    2091.32
    2135.06
    2145.32
    2151.8
    2162.78
    2169.62
    2219.41
    2219.86
    2178.88
    2164.74
    -

    2177.91
    2181.47
    2121.5
    2105.94
    2134.58
    2126.46
    2120.3
    2138.97
    2109.22
    2107.06
    2136.6
    2140.51
    2098.37
    2075.55
    2089.88
    2137.47
    2151.92
    2141.59
    2166.58
    2174.28
    2212.96
    2229.88
    2179.82
    2171.46
    2202.57
    -

    2210.37
    2198.24
    2169.17
    2158.76
    2172.86
    2193.88
    2180.32
    2195.8
    2229.13
    2238.52
    2243.78
    2272.7
    2320.74
    2338.25

    2205.9
    2182.43
    2159.83
    2188.38
    2178.15
    2183.34
    2205.37
    2214.9
    2239
    2234.01
    2263.97
    2319.08
    2332.82
    2339.71

    5/8/2006 5/5/2006 5/4/2006 5/3/2006 5/2/2006 5/1/2006 4/28/2006 4/27/2006 4/26/2006 4/25/2006 4/24/2006 4/21/2006 4/20/2006 4/19/2006 4/18/2006 4/17/2006 4/14/2006 4/13/2006 4/12/2006 4/11/2006 4/10/2006 4/7/2006 4/6/2006 4/5/2006 4/4/2006 4/3/2006 3/31/2006 3/30/2006 3/29/2006 3/28/2006 3/27/2006 3/24/2006 3/23/2006 3/22/2006 3/21/2006 3/20/2006 3/17/2006 3/16/2006 3/15/2006 3/14/2006 3/13/2006 3/10/2006 3/9/2006 3/8/2006 3/7/2006 3/6/2006 3/3/2006 3/2/2006 -

    2344.99
    2342.57
    2323.9
    2303.97
    2309.84
    2304.79
    2322.57
    2344.95
    2333.63
    2330.3
    2333.38
    2342.86
    2362.55
    2370.88
    2356.14
    2311.16
    -

    2342.41
    2335.96
    2307.38
    2311.2
    2311.73
    2329.79
    2321.61
    2324.63
    2333.57
    2338.54
    2338.78
    2371.65
    2368.74
    2358.87
    2318.27
    2325.56
    -

    2326.11
    2314.68
    2310.35
    2333.27
    2339.02
    2361.17
    2359.75
    2345.36
    2336.74
    2339.79
    2340.82
    2337.78
    2304.46
    2315.58
    2312.82
    2300.15
    2303.35
    2294.23
    2314.11
    2306.48
    2299.56
    2311.84
    2295.9
    2267.03
    2262.04
    2249.72
    2267.46
    2268.38
    2286.03
    2302.6
    2311.11

    2314.32
    2309.39
    2337.88
    2340.39
    2367.32
    2358.92
    2349.82
    2337.95
    2352.24
    2345.53
    2340.23
    2309.94
    2315.61
    2312.47
    2304.74
    2300.17
    2283.39
    2312.9
    2311.93
    2306.17
    2319.11
    2301.17
    2264.57
    2269.44
    2251.81
    2272.26
    2260.87
    2280.08
    2306.66
    2299.1
    2305.53

    3/1/2006 2/28/2006 2/27/2006 2/24/2006 2/23/2006 2/22/2006 2/21/2006 2/20/2006 2/17/2006 2/16/2006 2/15/2006 2/14/2006 2/13/2006 2/10/2006 2/9/2006 2/8/2006 2/7/2006 2/6/2006 2/3/2006 2/2/2006 2/1/2006 1/31/2006 1/30/2006 1/27/2006 1/26/2006 1/25/2006 1/24/2006 1/23/2006 1/20/2006 1/19/2006 1/18/2006 1/17/2006 1/16/2006 1/13/2006 1/12/2006 1/11/2006 1/10/2006 1/9/2006 1/6/2006 1/5/2006 1/4/2006 1/3/2006 1/2/2006 12/30/2005 12/29/2005 12/28/2005 12/27/2005 12/26/2005 -

    2314.64
    2281.39
    2307.18
    2287.04
    2279.32
    2283.17
    2262.49
    -

    2288.15
    2300.96
    2291.48
    2278.27
    2279.59
    2264.69
    2283.12
    -

    2282.36
    2294.63
    2276.43
    2262.17
    2239.81
    2261.88
    2255.87
    2266.98
    2244.96
    2258.8
    2262.58
    2281.57
    2310.56
    2305.82
    2306.78
    2304.23
    2283
    2260.65
    2265.25
    2248.47
    2247.7
    2301.81
    2279.64
    2302.69
    -

    2291.73
    2281.88
    2259.04
    2243.54
    2252.04
    2255.77
    2273.77
    2260.22
    2255.94
    2263.12
    2268.43
    2306.57
    2294.11
    2294.97
    2306.24
    2293.37
    2274.85
    2275.3
    2256.13
    2255.31
    2300.36
    2291.69
    2265.5
    2302.56
    -

    2317.04
    2316.69
    2331.36
    2320.32
    2318.69
    2305.62
    2276.87
    2263.46
    2243.74
    -

    2317.74
    2327.17
    2321.41
    2306.22
    2306.18
    2289.21
    2264.93
    2246.96
    2216.53
    -

    2205.32
    2218.16
    2228.94
    2226.89
    -

    2209.03
    2229.6
    2230.36
    2253.05
    -

    12/23/2005 12/22/2005 12/21/2005 12/20/2005 12/19/2005 12/16/2005 12/15/2005 12/14/2005 12/13/2005 12/12/2005 12/9/2005 12/8/2005 12/7/2005 12/6/2005 12/5/2005 12/2/2005 12/1/2005 11/30/2005 11/29/2005 11/28/2005 11/25/2005 11/24/2005 11/23/2005 11/22/2005 11/21/2005 11/18/2005 11/17/2005 11/16/2005 11/15/2005 11/14/2005 11/11/2005 11/10/2005 11/9/2005 11/8/2005 11/7/2005 11/4/2005 11/3/2005 11/2/2005 11/1/2005 10/31/2005 10/28/2005 10/27/2005 10/26/2005 10/25/2005 10/24/2005 10/21/2005 10/20/2005 10/19/2005 -

    2249.42
    2246.49
    2231.66
    2222.42
    2222.74
    2252.48
    2260.63
    2262.59
    2265
    2260.95
    2256.73
    2246.46
    2252.01
    2260.76
    2257.64
    2273.37
    2267.17
    2232.82
    2232.71
    2239.37
    2263.01
    -

    2249.41
    2233.79
    2227.53
    2223.56
    2254.64
    2263.57
    2266.05
    2261.94
    2256.6
    2263.97
    2247.28
    2254.8
    2263.29
    2267.76
    2269.07
    2266.17
    2244.85
    2232.5
    2247.7
    2263.55
    2262.43
    -

    2259.98
    2253.56
    2241.67
    2227.07
    2220.46
    2187.93
    2186.74
    2200.95
    2202.47
    2196.68
    2175.81
    2172.07
    2178.24
    2169.43
    2160.22
    2144.31
    2114.05
    2120.3
    2089.88
    2063.81
    2100.05
    2109.45
    2115.83
    2082.21
    2068.11
    2091.24

    2251.37
    2235.3
    2226.62
    2232.36
    2195.48
    2189.46
    2199.39
    2203.79
    2198.26
    2175.02
    2171.23
    2172.37
    2174.25
    2165.1
    2157.3
    2110.95
    2109.89
    2094.37
    2073.85
    2095.85
    2104.02
    2109.55
    2089.51
    2083.84
    2088.04
    2048.66

    10/18/2005 10/17/2005 10/14/2005 10/13/2005 10/12/2005 10/11/2005 10/10/2005 10/7/2005 10/6/2005 10/5/2005 10/4/2005 10/3/2005 9/30/2005 9/29/2005 9/28/2005 9/27/2005 9/26/2005 9/23/2005 9/22/2005 9/21/2005 9/20/2005 9/19/2005 9/16/2005 9/15/2005 9/14/2005 9/13/2005 9/12/2005 9/9/2005 9/8/2005 9/7/2005 9/6/2005 9/5/2005 9/2/2005 9/1/2005 8/31/2005 8/30/2005 8/29/2005 8/26/2005 8/25/2005 8/24/2005 8/23/2005 8/22/2005 8/19/2005 8/18/2005 8/17/2005 8/16/2005 8/15/2005 8/12/2005 -

    2056
    2070.3
    2064.83
    2047.22
    2037.47
    2061.09
    2078.92
    2090.35
    2084.08
    2103.02
    2139.36
    2155.43
    2151.69
    2141.22
    2115.4
    2116.42
    2121.46
    2116.84
    2110.78
    2106.64
    2131.33
    2145.26
    2160.35
    2146.15
    2149.33
    2171.75
    2182.83
    2175.51
    2166.03
    2172.03
    2166.86
    -

    2069.32
    2065.54
    2054.5
    2033.86
    2055.53
    2084.38
    2091.68
    2091.12
    2104.92
    2139.6
    2156.26
    2152.7
    2140.17
    2114.97
    2122.19
    2123.65
    2127.9
    2105.37
    2104.39
    2129.65
    2149.41
    2157.37
    2153.75
    2153.75
    2173.62
    2177.95
    2176.47
    2168.9
    2165.23
    2164.14
    2147.31
    -

    2141.07
    2147.9
    2152.09
    2129.76
    2137.65
    2120.77
    2134.37
    2128.91
    2137.25
    2141.41
    2135.56
    2136.08
    2145.15
    2137.06
    2167.04
    2156.9

    2151.28
    2150.03
    2130.81
    2130.88
    2112.44
    2132.97
    2131.3
    2133.17
    2142.29
    2140.95
    2138.74
    2139.4
    2139.36
    2160.97
    2153.71
    2158.94

    8/11/2005 8/10/2005 8/9/2005 8/8/2005 8/5/2005 8/4/2005 8/3/2005 8/2/2005 8/1/2005 7/29/2005 7/28/2005 7/27/2005 7/26/2005 7/25/2005 7/22/2005 7/21/2005 7/20/2005 7/19/2005 7/18/2005 7/15/2005 7/14/2005 7/13/2005 7/12/2005 7/11/2005 7/8/2005 7/7/2005 7/6/2005 7/5/2005 7/4/2005 7/1/2005 6/30/2005 6/29/2005 6/28/2005 6/27/2005 6/24/2005 6/23/2005 6/22/2005 6/21/2005 6/20/2005 6/17/2005 6/16/2005 6/15/2005 6/14/2005 6/13/2005 6/10/2005 6/9/2005 6/8/2005 6/7/2005 -

    2174.55
    2157.81
    2174.19
    2164.39
    2177.91
    2191.32
    2216.81
    2218.15
    2195.38
    2184.83
    2198.44
    2186.22
    2175.99
    2166.74
    2179.74
    2178.6
    2188.57
    2173.18
    2144.87
    2156.78
    2152.82
    2144.11
    2143.15
    2135.43
    2112.88
    2075.66
    2068.65
    2078.75
    -

    2158.3
    2178.07
    2170.44
    2181.93
    2189.42
    2208.33
    2211.09
    2197.79
    2191.49
    2195.47
    2188.29
    2178.73
    2170.6
    2179.04
    2176.14
    2191.77
    2158.97
    2156.77
    2151.84
    2152.7
    2156.56
    2142.6
    2132.51
    2115.98
    2077.9
    2050.71
    2076.9
    2052.1
    -

    2057.37
    2056.96
    2068.89
    2069.89
    2045.2
    2053.27
    2070.66
    2092.03
    2091.07
    2088.13
    2090.11
    2089.15
    2074.92
    2069.04
    2068.96
    2063
    2076.91
    2060.18
    2067.16

    2060.97
    2072.05
    2074.44
    2051.77
    2050.3
    2070.33
    2093.91
    2097.05
    2087.63
    2081.05
    2098.33
    2076.27
    2076.73
    2068.04
    2059.96
    2076.25
    2059.58
    2073.21
    2079.06

    6/6/2005 6/3/2005 6/2/2005 6/1/2005 5/31/2005 5/30/2005 5/27/2005 5/26/2005 5/25/2005 5/24/2005 5/23/2005 5/20/2005 5/19/2005 5/18/2005 5/17/2005 5/16/2005 5/13/2005 5/12/2005 5/11/2005 5/10/2005 5/9/2005 5/6/2005 5/5/2005 5/4/2005 5/3/2005 5/2/2005 4/29/2005 4/28/2005 4/27/2005 4/26/2005 4/25/2005 4/22/2005 4/21/2005 4/20/2005 4/19/2005 4/18/2005 4/15/2005 4/14/2005 4/13/2005 4/12/2005 4/11/2005 4/8/2005 4/7/2005 4/6/2005 4/5/2005 4/4/2005 4/1/2005 3/31/2005 -

    2075.76
    2071.43
    2097.8
    2087.86
    2068.22
    -

    2072.23
    2094.18
    2081.69
    2067.23
    2073.92
    -

    2075.73
    2071.24
    2050.12
    2061.62
    2056.65
    2046.42
    2042.58
    2030.65
    2004.15
    1994.43
    1976.78
    1963.88
    1971.55
    1962.77
    1979.67
    1967.35
    1961.8
    1962.23
    1933.07
    1928.65
    1921.65
    1904.18
    1930.43
    1927.44
    1950.78
    1932.19
    1961.21
    1913.76
    1932.36
    1912.92
    1908.15
    1946.71
    1974.37
    2005.4
    1992.12
    1999.35
    2018.79
    1999.14
    1999.32
    1991.07
    1984.81
    1999.23

    2068.53
    2057.99
    2055.78
    2052.28
    2045.69
    2040.63
    2032.09
    2008.63
    1986.16
    1976.38
    1978.28
    1970.8
    1966.06
    1968.08
    1967.74
    1972.66
    1960.38
    1937.79
    1924.78
    1923.23
    1917.64
    1922.03
    1919.42
    1943.75
    1942.02
    1953.58
    1933.47
    1944.64
    1922.82
    1906.43
    1932.96
    1974.18
    2000.46
    1988.33
    2004.16
    2018.42
    1999.61
    2004.25
    1994.38
    1983.81
    2009.09
    2005.71

    3/30/2005 3/29/2005 3/28/2005 3/25/2005 3/24/2005 3/23/2005 3/22/2005 3/21/2005 3/18/2005 3/17/2005 3/16/2005 3/15/2005 3/14/2005 3/11/2005 3/10/2005 3/9/2005 3/8/2005 3/7/2005 3/4/2005 3/3/2005 3/2/2005 3/1/2005 2/28/2005 2/25/2005 2/24/2005 2/23/2005 2/22/2005 2/21/2005 2/18/2005 2/17/2005 2/16/2005 2/15/2005 2/14/2005 2/11/2005 2/10/2005 2/9/2005 2/8/2005 2/7/2005 2/4/2005 2/3/2005 2/2/2005 2/1/2005 1/31/2005 1/28/2005 1/27/2005 1/26/2005 1/25/2005 1/24/2005 -

    2005.67
    1973.88
    1992.52
    -

    1980.07
    1990.27
    1998.76
    -

    1991.06
    1990.22
    1989.34
    2007.51
    2007.79
    2016.42
    2015.75
    2034.98
    2051.04
    2041.6
    2059.72
    2061.29
    2073.55
    2090.21
    2070.61
    2058.4
    2067.5
    2071.25
    2051.72
    2065.4
    2051.7
    2031.25
    2030.32
    -

    1997.48
    1985.49
    2007.72
    2008.16
    2018.41
    2016.91
    2028.29
    2057.17
    2043.64
    2063.56
    2065.09
    2070.85
    2087.11
    2073.9
    2071.15
    2073.33
    2060.3
    2057.47
    2058.28
    2050.49
    2028.43
    2039.55
    2046.18
    -

    2058.62
    2061.34
    2087.43
    2089.21
    2082.91
    2076.66
    2053.1
    2052.55
    2086.68
    2082.03
    2086.66
    2057.64
    2075.06
    2068.7
    2062.41
    2035.83
    2047.15
    2046.09
    2019.95
    2008.7

    2065.15
    2088.67
    2082.46
    2083.64
    2079.13
    2048.96
    2058.53
    2088.52
    2082.11
    2086.55
    2056.47
    2065.44
    2074.06
    2063.27
    2053.47
    2052.54
    2042.77
    2034.69
    2022.08
    2040.13

    1/21/2005 1/20/2005 1/19/2005 1/18/2005 1/17/2005 1/14/2005 1/13/2005 1/12/2005 1/11/2005 1/10/2005 1/7/2005 1/6/2005 1/5/2005 1/4/2005 1/3/2005 12/31/2004 12/30/2004 12/29/2004 12/28/2004 12/27/2004 12/24/2004 12/23/2004 12/22/2004 12/21/2004 12/20/2004 12/17/2004 12/16/2004 12/15/2004 12/14/2004 12/13/2004 12/10/2004 12/9/2004 12/8/2004 12/7/2004 12/6/2004 12/3/2004 12/2/2004 12/1/2004 11/30/2004 11/29/2004 11/26/2004 11/25/2004 11/24/2004 11/23/2004 11/22/2004 11/19/2004 11/18/2004 11/17/2004 -

    2034.27
    2045.88
    2073.59
    2106.04
    -

    2053.15
    2056.38
    2105.74
    2081.86
    -

    2087.91
    2070.56
    2092.53
    2079.62
    2097.04
    2088.61
    2090
    2091.24
    2107.86
    2152.15
    2175.44
    2178.34
    2177
    2177.19
    2154.22
    -

    2079.47
    2093.54
    2089.7
    2089.07
    2087.62
    2099.95
    2098.51
    2102.9
    2158.31
    2184.75
    2178.98
    2177.47
    2170.99
    2156.75
    2168.82
    -

    2160.62
    2157.03
    2150.91
    2127.85
    2135.2
    2146.15
    2162.55
    2159.84
    2148.5
    2128.07
    2129.01
    2126.11
    2114.66
    2151.25
    2147.96
    2143.57
    2138.23
    2096.81
    2106.87
    2101.97
    -

    2153.31
    2145.99
    2134.75
    2142.21
    2142.71
    2159.96
    2159.68
    2145.05
    2141.2
    2121.15
    2109.55
    2118.14
    2154.13
    2145.43
    2153.29
    2133.95
    2104.58
    2104.67
    2110.91
    2101.81
    -

    2102.54
    2084.28
    2085.19
    2070.63
    2104.28
    2099.68

    2091.79
    2082.47
    2066.34
    2100.45
    2096.19
    2090.94

    11/16/2004 11/15/2004 11/12/2004 11/11/2004 11/10/2004 11/9/2004 11/8/2004 11/5/2004 11/4/2004 11/3/2004 11/2/2004 11/1/2004 10/29/2004 10/28/2004 10/27/2004 10/26/2004 10/25/2004 10/22/2004 10/21/2004 10/20/2004 10/19/2004 10/18/2004 10/15/2004 10/14/2004 10/13/2004 10/12/2004 10/11/2004 10/8/2004 10/7/2004 10/6/2004 10/5/2004 10/4/2004 10/1/2004 9/30/2004 9/29/2004 9/28/2004 9/27/2004 9/24/2004 9/23/2004 9/22/2004 9/21/2004 9/20/2004 9/17/2004 9/16/2004 9/15/2004 9/14/2004 9/13/2004 9/10/2004 -

    2078.62
    2094.09
    2085.34
    2061.27
    2034.56
    2043.33
    2039.25
    2038.94
    2023.63
    2004.33
    1984.79
    1979.87
    1974.99
    1975.74
    1969.99
    1928.79
    1914.04
    1915.14
    1953.62
    1932.97
    1922.9
    1936.52
    1911.5
    1903.02
    1920.53
    1925.17
    1928.76
    1919.97
    1948.52
    1971.03
    1955.5
    1952.4
    1942.2
    1896.84
    1893.94
    1869.87
    1859.88
    1879.48
    1886.43
    1885.71
    1921.18
    1908.07
    1910.09
    1904.08
    1896.52
    1915.4
    1910.38
    1894.31

    2087.07
    2082.59
    2065.32
    2041.34
    2039.58
    2039.03
    2038.22
    2035.04
    1998.15
    2014.45
    1981.47
    1975.48
    1974.55
    1963.36
    1928
    1915.15
    1911.08
    1952.36
    1940.11
    1920.06
    1944.41
    1909.78
    1907.93
    1920.58
    1944.96
    1913.7
    1924.41
    1940.67
    1967.37
    1953.91
    1950.23
    1954.59
    1909.59
    1892.6
    1870.61
    1865.88
    1871.16
    1888.89
    1887.02
    1910.23
    1913.13
    1903.02
    1907.01
    1898.83
    1908.38
    1909.2
    1900.17
    1870.33

    9/9/2004 9/8/2004 9/7/2004 9/6/2004 9/3/2004 9/2/2004 9/1/2004 8/31/2004 8/30/2004 8/27/2004 8/26/2004 8/25/2004 8/24/2004 8/23/2004 8/20/2004 8/19/2004 8/18/2004 8/17/2004 8/16/2004 8/13/2004 8/12/2004 8/11/2004 8/10/2004 8/9/2004 8/6/2004 8/5/2004 8/4/2004 8/3/2004 8/2/2004 7/30/2004 7/29/2004 7/28/2004 7/27/2004 7/26/2004 7/23/2004 7/22/2004 7/21/2004 7/20/2004 7/19/2004 7/16/2004 7/15/2004 7/14/2004 7/13/2004 7/12/2004 7/9/2004 7/8/2004 7/7/2004 7/6/2004 -

    1869.65
    1850.64
    1858.56
    -

    1858.51
    1855.25
    1856
    -

    1844.48
    1873.43
    1850.41
    1838.1
    1836.49
    1862.09
    1852.92
    1860.72
    1836.89
    1838.7
    1838.02
    1819.89
    1831.37
    1795.25
    1782.84
    1757.22
    1752.49
    1782.42
    1808.7
    1774.64
    1776.89
    1821.63
    1855.06
    1859.42
    1892.09
    1887.36
    1881.06
    1858.26
    1869.1
    1839.02
    1849.09
    1889.06
    1874.37
    1917.07
    1883.83
    1883.15
    1912.71
    1914.88
    1931.66
    1936.92
    1946.33
    1935.32
    1966.08
    1963.43

    1857.61
    1848.03
    1833.37
    1837.54
    1855.78
    1855.03
    1855.77
    1836.72
    1846.93
    1843.79
    1819.54
    1825.91
    1787.66
    1792.26
    1759.58
    1762.46
    1770.68
    1778.43
    1782.3
    1782.35
    1805.95
    1856.99
    1850.78
    1887.14
    1874.93
    1878.54
    1871.54
    1861.37
    1844.28
    1852.42
    1874.46
    1872.43
    1933.02
    1886.69
    1889.06
    1926.19
    1920.14
    1913.73
    1940.31
    1936.17
    1946.49
    1951.79
    1961.22
    1994.7

    7/5/2004 7/2/2004 7/1/2004 6/30/2004 6/29/2004 6/28/2004 6/25/2004 6/24/2004 6/23/2004 6/22/2004 6/21/2004 6/18/2004 6/17/2004 6/16/2004 6/15/2004 6/14/2004 6/11/2004 6/10/2004 6/9/2004 6/8/2004 6/7/2004 6/4/2004 6/3/2004 6/2/2004 6/1/2004 5/31/2004 5/28/2004 5/27/2004 5/26/2004 5/25/2004 5/24/2004 5/21/2004 5/20/2004 5/19/2004 5/18/2004 5/17/2004 5/14/2004 5/13/2004 5/12/2004 5/11/2004 5/10/2004 5/7/2004 5/6/2004 5/5/2004 5/4/2004 5/3/2004 4/30/2004 4/29/2004 -

    2006.66
    2015.55
    2047.79
    2034.93
    2019.82
    2025.47
    2015.57
    2020.98
    1994.15
    1974.38
    1986.73
    1983.67
    1998.23
    1995.6
    1969.99

    2014.09
    2045.53
    2038.34
    2017.35
    2038.98
    2016.74
    2020.11
    1992.05
    1975.51
    1990.82
    1977.77
    1993.69
    1997.1
    1982.41
    1987.75
    -

    1999.87
    1990.61
    2023.53
    2020.62
    1978.62
    1960.26
    1988.98
    1990.77
    -

    1996.8
    2015.04
    2010.72
    1991.67
    1982.65
    1983.86
    1995.18
    1978.52
    -

    1986.74
    1984.5
    1976.15
    1964.65
    1922.98
    1912.09
    1896.59
    1898.17
    1897.82
    1876.64
    1904.25
    1926.03
    1925.59
    1931.35
    1896.07
    1917.96
    1937.74
    1957.26
    1950.48
    1938.72
    1920.15
    1958.78

    1985.54
    1982.77
    1961.16
    1920.94
    1924.87
    1910.04
    1902.78
    1917.58
    1892.29
    1881.06
    1922.47
    1918.63
    1924.32
    1909.5
    1904.73
    1931.86
    1945.87
    1954.99
    1942.37
    1928.72
    1962.49
    1987.48

    4/28/2004 4/27/2004 4/26/2004 4/23/2004 4/22/2004 4/21/2004 4/20/2004 4/19/2004 4/16/2004 4/15/2004 4/14/2004 4/13/2004 4/12/2004 4/9/2004 4/8/2004 4/7/2004 4/6/2004 4/5/2004 4/2/2004 4/1/2004 3/31/2004 3/30/2004 3/29/2004 3/26/2004 3/25/2004 3/24/2004 3/23/2004 3/22/2004 3/19/2004 3/18/2004 3/17/2004 3/16/2004 3/15/2004 3/12/2004 3/11/2004 3/10/2004 3/9/2004 3/8/2004 3/5/2004 3/4/2004 3/3/2004 3/2/2004 3/1/2004 2/27/2004 2/26/2004 2/25/2004 2/24/2004 2/23/2004 -

    1989.54
    2032.53
    2036.77
    2049.77
    2032.91
    1995.63
    1978.63
    2020.43
    1995.74
    2002.17
    2024.85
    2030.08
    2065.48
    -

    2026.44
    2040.53
    2052.25
    2045.92
    1992.65
    1987.22
    2022.62
    1995.37
    2002.43
    2026.52
    2018.36
    2072.95
    2057.64
    -

    2052.88
    2050.24
    2059.9
    2079.12
    2057.17
    2015.01
    1994.22
    2000.63
    1992.57
    1960.02
    1967.17
    1909.48
    1901.8
    1909.9
    1940.47
    1962.44
    1976.76
    1943.09
    1939.2
    1984.73
    1943.89
    1964.15
    1995.16
    2008.78
    2047.63
    2055.11
    2033.36
    2039.65
    2057.8
    2029.82
    2032.57
    2022.98
    2005.44
    2007.52

    2074.58
    2055.61
    2064.13
    2055.99
    2046.05
    1996.45
    2001.09
    1985.67
    1975.43
    1963.52
    1923.22
    1908.04
    1923.23
    1929.02
    1964.97
    1971.26
    1956.52
    1952.78
    1977.78
    1961
    1953.59
    1997.11
    2008.75
    2052.07
    2037.33
    2034.73
    2037.11
    2056.38
    2036.92
    2036.67
    2018.91
    2010.59
    2000.75
    2044.41

    2/20/2004 2/19/2004 2/18/2004 2/17/2004 2/16/2004 2/13/2004 2/12/2004 2/11/2004 2/10/2004 2/9/2004 2/6/2004 2/5/2004 2/4/2004 2/3/2004 2/2/2004 1/30/2004 1/29/2004 1/28/2004 1/27/2004 1/26/2004 1/23/2004 1/22/2004 1/21/2004 1/20/2004 1/19/2004 1/16/2004 1/15/2004 1/14/2004 1/13/2004 1/12/2004 1/9/2004 1/8/2004 1/7/2004 1/6/2004 1/5/2004 1/2/2004 1/1/2004 12/31/2003 12/30/2003 12/29/2003 12/26/2003 12/25/2003 12/24/2003 12/23/2003 12/22/2003 12/19/2003 12/18/2003 12/17/2003 -

    2037.93
    2045.96
    2076.47
    2080.35
    -

    2052.13
    2091.71
    2084.23
    2068.42
    -

    2053.56
    2073.61
    2089.66
    2075.33
    2060.57
    2064.01
    2019.56
    2014.14
    2066.21
    2063.15
    2066.15
    2068.23
    2077.37
    2116.04
    2153.83
    2123.87
    2119.01
    2142.45
    2147.97
    -

    2080.17
    2084.02
    2072.9
    2061.1
    2069.29
    2025.96
    2024.48
    2042.83
    2061.28
    2072.13
    2068.36
    2085.54
    2125.02
    2148.05
    2120.56
    2124.76
    2146.32
    2139.33
    2149.03
    -

    2140.46
    2109.08
    2111.13
    2096.44
    2111.78
    2086.92
    2100.25
    2077.68
    2057.37
    2047.36
    2006.68
    -

    2126.12
    2101.86
    2104.29
    2113.11
    2093.54
    2083.64
    2089.6
    2056.75
    2044.55
    2020.78
    2011.08
    -

    2003.37
    2009.88
    2006.48
    1973.14
    -

    2010.64
    2003.98
    1976.93
    1970.37
    -

    1969.23
    1974.78
    1955.8
    1951.02
    1956.18
    1921.33

    1969.71
    1954.03
    1946.19
    1963.28
    1924.62
    1922.21

    12/16/2003 12/15/2003 12/12/2003 12/11/2003 12/10/2003 12/9/2003 12/8/2003 12/5/2003 12/4/2003 12/3/2003 12/2/2003 12/1/2003 11/28/2003 11/27/2003 11/26/2003 11/25/2003 11/24/2003 11/21/2003 11/20/2003 11/19/2003 11/18/2003 11/17/2003 11/14/2003 11/13/2003 11/12/2003 11/11/2003 11/10/2003 11/7/2003 11/6/2003 11/5/2003 11/4/2003 11/3/2003 10/31/2003 10/30/2003 10/29/2003 10/28/2003 10/27/2003 10/24/2003 10/23/2003 10/22/2003 10/21/2003 10/20/2003 10/17/2003 10/16/2003 10/15/2003 10/14/2003 10/13/2003 10/10/2003 -

    1924.29
    1918.26
    1949
    1942.32
    1904.65
    1908.32
    1948.85
    1937.82
    1968.8
    1960.25
    1980.07
    1989.82
    1960.26
    -

    1918.06
    1978.77
    1947.26
    1904.48
    1912.24
    1955.5
    1937.48
    1949.26
    1966.92
    1989.14
    1986.8
    1972.97
    1950.21
    -

    1953.31
    1943.04
    1947.14
    1893.88
    1881.92
    1899.65
    1881.75
    1909.61
    1930.26
    1967.35
    1973.11
    1930.75
    1941.64
    1970.74
    1976.37
    1959.37
    1957.96
    1967.7
    1932.21
    1932.69
    1936.56
    1932.26
    1882.91
    1865.59
    1885.51
    1898.07
    1940.9
    1925.14
    1912.36
    1950.14
    1939.1
    1943.19
    1933.53
    1915.31

    1954.28
    1948.36
    1907.29
    1891.84
    1886.63
    1886.18
    1919.45
    1919.01
    1966.87
    1964.43
    1935.97
    1938.85
    1972.1
    1986.56
    1971.27
    1957
    1961.45
    1941.31
    1938.22
    1955.59
    1925.61
    1893.28
    1876.03
    1863.32
    1879.12
    1923.33
    1929.31
    1913.79
    1947.2
    1931.99
    1966.38
    1929.52
    1924.06
    1915.52

    10/9/2003 10/8/2003 10/7/2003 10/6/2003 10/3/2003 10/2/2003 10/1/2003 9/30/2003 9/29/2003 9/26/2003 9/25/2003 9/24/2003 9/23/2003 9/22/2003 9/19/2003 9/18/2003 9/17/2003 9/16/2003 9/15/2003 9/12/2003 9/11/2003 9/10/2003 9/9/2003 9/8/2003 9/5/2003 9/4/2003 9/3/2003 9/2/2003 9/1/2003 8/29/2003 8/28/2003 8/27/2003 8/26/2003 8/25/2003 8/22/2003 8/21/2003 8/20/2003 8/19/2003 8/18/2003 8/15/2003 8/14/2003 8/13/2003 8/12/2003 8/11/2003 8/8/2003 8/7/2003 8/6/2003 8/5/2003 -

    1911.9
    1893.78
    1907.85
    1893.46
    1880.57
    1836.22
    1832.25
    1786.94
    1824.56
    1792.07
    1817.24
    1843.7
    1901.72
    1874.62
    1905.7
    1909.55
    1883.1
    1887.25
    1845.7
    1855.03
    1846.09
    1823.81
    1873.43
    1888.62
    1858.24
    1868.97
    1852.9
    1841.48
    -

    1916.95
    1913.64
    1882.92
    1884.64
    1864.54
    1828.94
    1797.07
    1812.81
    1801.55
    1816.75
    1849.39
    1903.81
    1877.44
    1881.42
    1913.74
    1880.91
    1884.18
    1848.41
    1857.12
    1833.97
    1830.44
    1859.21
    1883
    1863.88
    1861.29
    1853.12
    1852.47
    1817.92
    -

    1810.45
    1800.18
    1782.13
    1770.65
    1764.31
    1765.32
    1777.55
    1760.54
    1761.11
    1739.49
    1702.01
    1700.34
    1686.61
    1687.01
    1661.51
    1644.03
    1652.18
    1652.68
    1673.5

    1796.1
    1787.77
    1767.78
    1756.08
    1764.7
    1804.81
    1771.39
    1749.08
    1747
    1707.17
    1697.75
    1688.13
    1693.36
    1666.61
    1646.95
    1659.06
    1651.46
    1664.26
    1710.69

    8/4/2003 8/1/2003 7/31/2003 7/30/2003 7/29/2003 7/28/2003 7/25/2003 7/24/2003 7/23/2003 7/22/2003 7/21/2003 7/18/2003 7/17/2003 7/16/2003 7/15/2003 7/14/2003 7/11/2003 7/10/2003 7/9/2003 7/8/2003 7/7/2003 7/4/2003 7/3/2003 7/2/2003 7/1/2003 6/30/2003 6/27/2003 6/26/2003 6/25/2003 6/24/2003 6/23/2003 6/20/2003 6/19/2003 6/18/2003 6/17/2003 6/16/2003 6/13/2003 6/12/2003 6/11/2003 6/10/2003 6/9/2003 6/6/2003 6/5/2003 6/4/2003 6/3/2003 6/2/2003 5/30/2003 5/29/2003 -

    1714.06
    1715.62
    1735.02
    1720.91
    1731.37
    1735.36
    1730.7
    1701.42
    1719.18
    1706.1
    1681.41
    1708.5
    1698.02
    1747.97
    1753.21
    1754.82
    1733.93005
    1715.85999
    1747.45996
    1746.45996
    1720.70996
    -

    1714.84
    1731.63
    1735.47
    1731.57
    1740.27
    1734.68
    1703.58
    1732.19
    1710.82
    1695.02
    1706.15
    1709.09
    1727.76
    1766.35
    1769.95
    1757.43
    1720.97998
    1731.34998
    1743.66003
    1715.98999
    1685.41003
    -

    1663.45996
    1678.72998
    1640.13
    1622.81006
    1625.26001
    1634.01001
    1602.66003
    1605.60999
    1610.78003
    1644.72998
    1648.64001
    1677.14001
    1668.43994
    1666.57996
    1626.48999
    1653.62
    1646.02002
    1627.67004
    1603.96997
    1627.42004
    1646.01001
    1634.65002
    1603.56006
    1590.75
    1595.91003
    1574.94995

    1665.94995
    1648.13
    1617.30005
    1634.85999
    1636.03003
    1611.31006
    1608.5
    1605.68994
    1642.32996
    1657.31006
    1677.05005
    1663.03003
    1673.09998
    1657.30005
    1656.60999
    1653.05005
    1625
    1611.17004
    1623
    1670.03003
    1620.79004
    1604.83997
    1589.71997
    1612.09998
    1583.22998
    1565.38

    5/28/2003 5/27/2003 5/26/2003 5/23/2003 5/22/2003 5/21/2003 5/20/2003 5/19/2003 5/16/2003 5/15/2003 5/14/2003 5/13/2003 5/12/2003 5/9/2003 5/8/2003 5/7/2003 5/6/2003 5/5/2003 5/2/2003 5/1/2003 4/30/2003 4/29/2003 4/28/2003 4/25/2003 4/24/2003 4/23/2003 4/22/2003 4/21/2003 4/18/2003 4/17/2003 4/16/2003 4/15/2003 4/14/2003 4/11/2003 4/10/2003 4/9/2003 4/8/2003 4/7/2003 4/4/2003 4/3/2003 4/2/2003 4/1/2003 3/31/2003 3/28/2003 3/27/2003 3/26/2003 3/25/2003 3/24/2003 -

    1563.23999 1560.10999
    1556.68994
    1504.87
    1510.08997 1506.64001
    1507.55005 1493.39001
    1489.87 1488.27002
    1491.08997 1498.05005
    1492.77002
    1530.38
    1538.53003 1544.83997
    1551.38 1541.43005
    1534.90002
    1545.88
    1539.68005 1533.14001
    1541.40002 1518.52002
    1520.15002 1500.65002
    1489.68994 1492.48999
    1506.76001 1513.47998
    1523.70996 1503.42004
    1504.04004 1508.31006
    1502.88 1470.08997
    1472.56006
    1463
    1464.31006 1467.83997
    1471.30005 1468.03003
    1462.23999 1437.85999
    1434.54004
    1451.13
    1457.22998 1453.22998
    1466.16003 1453.94995
    1451.35999
    1417
    1424.37 1425.95996
    1425.5
    1395.62
    1394.71997 1411.69995
    1391.01001 1381.67004
    1384.94995 1361.34998
    1358.84998 1379.47998
    1365.60999 1359.43005
    1356.73999 1385.28003
    1382.93994 1388.53003
    1389.51001 1425.22998
    1383.51001 1400.96997
    1396.57996 1404.98999
    1396.71997 1374.70996
    1348.30005 1347.54004
    1341.17004 1351.60999
    1369.59998 1375.26001
    1384.25 1375.90002
    1387.44995 1390.27002
    1391.01001 1374.20996
    1369.78003 1390.04004

    3/21/2003 3/20/2003 3/19/2003 3/18/2003 3/17/2003 3/14/2003 3/13/2003 3/12/2003 3/11/2003 3/10/2003 3/7/2003 3/6/2003 3/5/2003 3/4/2003 3/3/2003 2/28/2003 2/27/2003 2/26/2003 2/25/2003 2/24/2003 2/21/2003 2/20/2003 2/19/2003 2/18/2003 2/17/2003 2/14/2003 2/13/2003 2/12/2003 2/11/2003 2/10/2003 2/7/2003 2/6/2003 2/5/2003 2/4/2003 2/3/2003 1/31/2003 1/30/2003 1/29/2003 1/28/2003 1/27/2003 1/24/2003 1/23/2003 1/22/2003 1/21/2003 1/20/2003 1/17/2003 1/16/2003 1/15/2003 -

    1421.73999
    1402.77002
    1397.07996
    1400.53003
    1392.27002
    1340.32996
    1340.78003
    1279.23999
    1271.46997
    1278.37
    1305.29004
    1302.89001
    1314.40002
    1307.77002
    1320.29004
    1337.52002
    1323.93994
    1303.68005
    1328.97998
    1322.38
    1349.02002
    1331.22998
    1334.31995
    1346.54004
    -

    1422.06006
    1385.66003
    1396.27002
    1392
    1329.94995
    1344.26001
    1297.73999
    1266.98999
    1280.72998
    1295.45996
    1285.30005
    1306.06995
    1305.28003
    1320.28003
    1344.20996
    1327.87
    1312.13
    1323.01001
    1307.39001
    1342.5
    1331.32996
    1339.69995
    1343.37
    1319.98999
    -

    1310.17004
    1277.43994
    1278.96997
    1295.45996
    1296.68005
    1282.46997
    1301.72998
    1301.5
    1306.15002
    1323.68994
    1320.91003
    1322.34998
    1358.06006
    1342.18005
    1325.27002
    1342.14001
    1388.27002
    1359.47998
    1364.25
    -

    1283.41003
    1280.92004
    1292.07996
    1301.54004
    1286.51001
    1310.92004
    1298.69995
    1314.67004
    1310.47998
    1324.73999
    1308.09998
    1360.55005
    1335.90002
    1335.43005
    1329.81006
    1382.34998
    1377.5
    1361.01001
    1377.83997
    -

    1376.18994
    1401.37
    1423.75 1440.56006
    1438.80005 1461.04004

    1/14/2003 1/13/2003 1/10/2003 1/9/2003 1/8/2003 1/7/2003 1/6/2003 1/3/2003 1/2/2003 1/1/2003 12/31/2002 12/30/2002 12/27/2002 12/26/2002 12/25/2002 12/24/2002 12/23/2002 12/20/2002 12/19/2002 12/18/2002 12/17/2002 12/16/2002 12/13/2002 12/12/2002 12/11/2002 12/10/2002 12/9/2002 12/6/2002 12/5/2002 12/4/2002 12/3/2002 12/2/2002 11/29/2002 11/28/2002 11/27/2002 11/26/2002 11/25/2002 11/22/2002 11/21/2002 11/20/2002 11/19/2002 11/18/2002 11/15/2002 11/14/2002 11/13/2002 11/12/2002 11/11/2002 11/8/2002 -

    1460.98999
    1446.04004
    1447.71997
    1438.45996
    1401.06995
    1431.56995
    1421.31995
    1387.07996
    1384.84998
    -

    1445.06995
    1461.72998
    1423.62
    1414.46997
    1423.29004
    1424.26001
    1390.18994
    1382.35999
    1346.93005
    -

    1335.51001
    1339.54004
    1348.31006
    1367.89001
    -

    1372.46997
    1381.68994
    1363.05005
    1354.09998
    1361.51001
    1392.05005
    1400.32996
    1362.42004
    1399.55005
    1396.58997
    1390.76001
    1367.14001
    1422.43994
    1410.75
    1430.34998
    1448.95996
    1484.78003
    1478.78003

    1336.82996
    1349.43005
    1363.64001
    1375.14001
    1375.95996
    1359.92004
    1364.18994
    1358.60999
    1380.63
    1396.32996
    1367.73999
    1387.70996
    1407.02002
    1382.09998
    1374.56006
    1411.40002
    1395.18005
    1444.73999
    1427.05005
    1474.68994
    1507.93994
    1495.81006

    1487.93994 1463.27002
    1444.43005 1473.22998
    1481.90002 1470.64001
    1468.73999 1453.05005
    1467.55005
    1431.13
    1419.34998 1375.68994
    1374.51001 1387.10999
    1393.68994 1422.54004
    1411.14001 1396.10999
    1411.52002 1378.93994
    1361.28003 1349.56006 1319.20996 1359.26001 -

    11/7/2002 11/6/2002 11/5/2002 11/4/2002 11/1/2002 10/31/2002 10/30/2002 10/29/2002 10/28/2002 10/25/2002 10/24/2002 10/23/2002 10/22/2002 10/21/2002 10/18/2002 10/17/2002 10/16/2002 10/15/2002 10/14/2002 10/11/2002 10/10/2002 10/9/2002 10/8/2002 10/7/2002 10/4/2002 10/3/2002 10/2/2002 10/1/2002 9/30/2002 9/27/2002 9/26/2002 9/25/2002 9/24/2002 9/23/2002 9/20/2002 9/19/2002 9/18/2002 9/17/2002 9/16/2002 9/13/2002 9/12/2002 9/11/2002 9/10/2002 9/9/2002 9/6/2002 9/5/2002 9/4/2002 9/3/2002 -

    1376.71997 1418.98999 1401.16003 1396.54004 1360.69995 1329.73999 1326.72998 1300.53003 1315.81006 1331.13 1298.69995 1320.22998 1292.80005 1309.67004 1287.85999 1272.29004 1232.42004 1282.43994 1220.53003 1210.46997 1163.35999 1114.08997 1129.21997 1119.40002 1139.90002 1165.56006 1187.33997 1213.73999 1172.08997 1199.07996 1221.62 1222.29004 1182.14001 1184.93994 1221.07996 1216.43994 1252.13 1259.93994 1275.85999 1291.40002 1279.64001 1315.44995 1320.08997 1304.59998 1295.30005 1251 1292.31006 1263.83997 -

    9/2/2002 8/30/2002 8/29/2002 8/28/2002 8/27/2002 8/26/2002 8/23/2002 8/22/2002 8/21/2002 8/20/2002 8/19/2002 8/16/2002 8/15/2002 8/14/2002 8/13/2002 8/12/2002 8/9/2002 8/8/2002 8/7/2002 8/6/2002 8/5/2002 8/2/2002 8/1/2002 7/31/2002 7/30/2002 7/29/2002 7/26/2002 7/25/2002 7/24/2002 7/23/2002 7/22/2002 7/19/2002 7/18/2002 7/17/2002 7/16/2002 7/15/2002 7/12/2002 7/11/2002 7/10/2002 7/9/2002 7/8/2002 7/5/2002 7/4/2002 7/3/2002 7/2/2002 7/1/2002 6/28/2002 6/27/2002 -

    1314.91003 1335.76001 1314.38 1347.78003 1391.73999 1380.62 1422.94995 1409.09998 1376.56995 1394.68005 1361.01001 1344.93994 1334.29004 1269.31995 1306.83997 1306.12 1316.52002 1280.90002 1259.55005 1206.01001 1247.92004 1279.98999 1328.27002 1344.18994 1335.25 1262.10999 1240.08997 1290.04004 1228.98999 1282.65002 1319.06995 1356.95996 1397.25 1375.28003 1382.48999 1373.43005 1374.42004 1346.02002 1381.13 1405.60999 1448.35999 1380.17004 1357.84998 1403.80005 1464.98999 1459.19995 -

    6/26/2002 6/25/2002 6/24/2002 6/21/2002 6/20/2002 6/19/2002 6/18/2002 6/17/2002 6/14/2002 6/13/2002 6/12/2002 6/11/2002 6/10/2002 6/7/2002 6/6/2002 6/5/2002 6/4/2002 6/3/2002 5/31/2002 5/30/2002 5/29/2002 5/28/2002 5/27/2002 5/24/2002 5/23/2002 5/22/2002 5/21/2002 5/20/2002 5/17/2002 5/16/2002 5/15/2002 5/14/2002 5/13/2002 5/10/2002 5/9/2002 5/8/2002 5/7/2002 5/6/2002 5/3/2002 5/2/2002 5/1/2002 4/30/2002 4/29/2002 4/26/2002 4/25/2002 4/24/2002 4/23/2002 4/22/2002 -

    1429.32996 1424.01001 1460.33997 1440.93005 1464.75 1496.82996 1542.81995 1553.29004 1504.73999 1496.89001 1519.12 1497.18005 1530.68994 1535.47998 1554.88 1595.26001 1578.12 1562.56006 1615.65002 1631.91003 1624.39001 1652.17004 1661.48999 1697.63 1673.44995 1664.18994 1701.58997 1741.39001 1730.43994 1725.56006 1718.85999 1652.54004 1600.84998 1650.47998 1696.29004 1573.81995 1578.47998 1613.03003 1644.85999 1677.53003 1687.89001 1656.93005 1663.89001 1713.69995 1713.33997 1730.30005 1758.68005 -

    4/19/2002 4/18/2002 4/17/2002 4/16/2002 4/15/2002 4/12/2002 4/11/2002 4/10/2002 4/9/2002 4/8/2002 4/5/2002 4/4/2002 4/3/2002 4/2/2002 4/1/2002 3/29/2002 3/28/2002 3/27/2002 3/26/2002 3/25/2002 3/22/2002 3/21/2002 3/20/2002 3/19/2002 3/18/2002 3/15/2002 3/14/2002 3/13/2002 3/12/2002 3/11/2002 3/8/2002 3/7/2002 3/6/2002 3/5/2002 3/4/2002 3/1/2002 2/28/2002 2/27/2002 2/26/2002 2/25/2002 2/22/2002 2/21/2002 2/20/2002 2/19/2002 2/18/2002 2/15/2002 2/14/2002 2/13/2002 -

    1796.82996 1802.43005 1810.85999 1816.79004 1753.79004 1756.18994 1725.26001 1767.06006 1742.51001 1785.87 1770.03003 1789.72998 1784.34998 1804.41003 1862.62 1845.35999 1826.75 1824.17004 1812.48999 1851.39001 1868.82996 1832.93994 1880.87 1877.06006 1868.30005 1854.14001 1862.04004 1897.12 1929.48999 1929.67004 1881.63 1890.39001 1866.30005 1859.31995 1802.75 1731.52002 1751.88 1766.85999 1769.88 1724.54004 1716.23999 1775.57996 1750.60999 1805.18994 1843.37 1859.16003 -

    2/12/2002 2/11/2002 2/8/2002 2/7/2002 2/6/2002 2/5/2002 2/4/2002 2/1/2002 1/31/2002 1/30/2002 1/29/2002 1/28/2002 1/25/2002 1/24/2002 1/23/2002 1/22/2002 1/21/2002 1/18/2002 1/17/2002 1/16/2002 1/15/2002 1/14/2002 1/11/2002 1/10/2002 1/9/2002 1/8/2002 1/7/2002 1/4/2002 1/3/2002 1/2/2002 1/1/2002 12/31/2001 12/28/2001 12/27/2001 12/26/2001 12/25/2001 12/24/2001 12/21/2001 12/20/2001 12/19/2001 12/18/2001 12/17/2001 12/14/2001 12/13/2001 12/12/2001 12/11/2001 12/10/2001 12/7/2001 -

    1834.21997 1846.66003 1818.88 1782.10999 1812.72998 1838.52002 1855.53003 1911.25 1934.06006 1913.43994 1892.97998 1943.92004 1937.69995 1942.57996 1922.38 1882.54004 1930.33997 1985.81995 1944.43994 2000.91003 1990.73999 2022.45996 2047.23999 2044.89001 2055.73999 2037.10999 2059.37988 2044.27002 1979.25 1950.43994 1987.27002 1976.42004 1960.69995 1944.47998 1945.72998 1918.52002 1982.89001 2004.76001 1987.44995 1953.17004 1946.52002 2011.39001 2001.93005 1992.12 2021.22998 -

    12/6/2001 12/5/2001 12/4/2001 12/3/2001 11/30/2001 11/29/2001 11/28/2001 11/27/2001 11/26/2001 11/23/2001 11/22/2001 11/21/2001 11/20/2001 11/19/2001 11/16/2001 11/15/2001 11/14/2001 11/13/2001 11/12/2001 11/9/2001 11/8/2001 11/7/2001 11/6/2001 11/5/2001 11/2/2001 11/1/2001 10/31/2001 10/30/2001 10/29/2001 10/26/2001 10/25/2001 10/24/2001 10/23/2001 10/22/2001 10/19/2001 10/18/2001 10/17/2001 10/16/2001 10/15/2001 10/12/2001 10/11/2001 10/10/2001 10/9/2001 10/8/2001 10/5/2001 10/4/2001 10/3/2001 10/2/2001 -

    2054.27002 2046.83997 1963.09998 1904.90002 1930.57996 1933.26001 1887.96997 1935.96997 1941.22998 1903.19995 1875.05005 1880.51001 1934.42004 1898.57996 1900.56995 1903.18994 1892.10999 1840.13 1828.47998 1827.77002 1837.53003 1835.07996 1793.65002 1745.72998 1746.30005 1690.19995 1667.41003 1699.52002 1768.95996 1775.46997 1731.54004 1704.43994 1708.07996 1671.31006 1652.71997 1646.33997 1722.06995 1696.31006 1703.40002 1701.46997 1626.26001 1570.18994 1605.94995 1605.30005 1597.53003 1580.81006 1492.32996 -

    10/1/2001 9/28/2001 9/27/2001 9/26/2001 9/25/2001 9/24/2001 9/21/2001 9/20/2001 9/19/2001 9/18/2001 9/17/2001 9/14/2001 9/13/2001 9/12/2001 9/11/2001 9/10/2001 9/7/2001 9/6/2001 9/5/2001 9/4/2001 9/3/2001 8/31/2001 8/30/2001 8/29/2001 8/28/2001 8/27/2001 8/24/2001 8/23/2001 8/22/2001 8/21/2001 8/20/2001 8/17/2001 8/16/2001 8/15/2001 8/14/2001 8/13/2001 8/10/2001 8/9/2001 8/8/2001 8/7/2001 8/6/2001 8/3/2001 8/2/2001 8/1/2001 7/31/2001 7/30/2001 7/27/2001 7/26/2001 -

    1480.45996 1498.80005 1460.70996 1464.04004 1501.64001 1499.40002 1423.18994 1470.93005 1527.80005 1555.07996 1579.55005 1695.38 1687.69995 1705.64001 1759.01001 1770.78003 1805.43005 1791.68005 1843.17004 1864.97998 1912.41003 1916.80005 1842.96997 1860.01001 1831.30005 1881.34998 1867.01001 1930.31995 1918.89001 1964.53003 1982.25 1956.46997 1963.31995 1966.35999 2027.79004 2034.26001 2066.33008 2087.37988 2068.37988 2027.13 2017.83997 2029.06995 2022.95996 -

    7/25/2001 7/24/2001 7/23/2001 7/20/2001 7/19/2001 7/18/2001 7/17/2001 7/16/2001 7/13/2001 7/12/2001 7/11/2001 7/10/2001 7/9/2001 7/6/2001 7/5/2001 7/4/2001 7/3/2001 7/2/2001 6/29/2001 6/28/2001 6/27/2001 6/26/2001 6/25/2001 6/22/2001 6/21/2001 6/20/2001 6/19/2001 6/18/2001 6/15/2001 6/14/2001 6/13/2001 6/12/2001 6/11/2001 6/8/2001 6/7/2001 6/6/2001 6/5/2001 6/4/2001 6/1/2001 5/31/2001 5/30/2001 5/29/2001 5/28/2001 5/25/2001 5/24/2001 5/23/2001 5/22/2001 5/21/2001 -

    1984.31995 1959.23999 1988.56006 2029.37 2046.58997 2016.17004 2067.32007 2029.12 2084.79004 2075.73999 1972.04004 1962.79004 2026.70996 2004.16003 2080.11011 2140.80005 2148.71997 2160.54004 2125.45996 2074.73999 2064.62012 2050.87012 2034.83997 2058.76001 2031.23999 1992.66003 1988.63 2028.43005 2044.06995 2121.65991 2169.94995 2170.78003 2215.1001 2264 2217.72998 2233.65991 2155.92993 2149.43994 2110.48999 2084.5 2175.54004 2251.03003 2282.02002 2243.47998 2313.8501 2305.59009 -

    5/18/2001 5/17/2001 5/16/2001 5/15/2001 5/14/2001 5/11/2001 5/10/2001 5/9/2001 5/8/2001 5/7/2001 5/4/2001 5/3/2001 5/2/2001 5/1/2001 4/30/2001 4/27/2001 4/26/2001 4/25/2001 4/24/2001 4/23/2001 4/20/2001 4/19/2001 4/18/2001 4/17/2001 4/16/2001 4/13/2001 4/12/2001 4/11/2001 4/10/2001 4/9/2001 4/6/2001 4/5/2001 4/4/2001 4/3/2001 4/2/2001 3/30/2001 3/29/2001 3/28/2001 3/27/2001 3/26/2001 3/23/2001 3/22/2001 3/21/2001 3/20/2001 3/19/2001 3/16/2001 3/15/2001 3/14/2001 -

    2198.87988 2193.67993 2166.43994 2085.58008 2081.91992 2107.42993 2128.86011 2156.62988 2198.63989 2173.54004 2191.53003 2146.19995 2220.6001 2168.23999 2116.23999 2075.69995 2034.88 2059.80005 2016.60999 2059.32007 2163.40991 2182.13989 2079.43994 1923.21997 1909.56995 1961.43005 1898.94995 1852.03003 1745.70996 1720.35999 1785 1638.80005 1673 1782.96997 1840.26001 1820.56995 1854.13 1972.26001 1918.48999 1928.68005 1897.69995 1830.22998 1857.43994 1951.18005 1890.91003 1940.70996 1972.08997 -

    3/13/2001 3/12/2001 3/9/2001 3/8/2001 3/7/2001 3/6/2001 3/5/2001 3/2/2001 3/1/2001 2/28/2001 2/27/2001 2/26/2001 2/23/2001 2/22/2001 2/21/2001 2/20/2001 2/19/2001 2/16/2001 2/15/2001 2/14/2001 2/13/2001 2/12/2001 2/9/2001 2/8/2001 2/7/2001 2/6/2001 2/5/2001 2/2/2001 2/1/2001 1/31/2001 1/30/2001 1/29/2001 1/26/2001 1/25/2001 1/24/2001 1/23/2001 1/22/2001 1/19/2001 1/18/2001 1/17/2001 1/16/2001 1/15/2001 1/12/2001 1/11/2001 1/10/2001 1/9/2001 1/8/2001 1/5/2001 -

    2014.78003 1923.38 2052.78003 2168.72998 2223.91992 2204.42993 2142.91992 2117.62988 2183.37012 2151.83008 2207.82007 2308.5 2262.51001 2244.95996 2268.93994 2318.3501 2425.37988 2552.90991 2491.3999 2427.71997 2489.65991 2470.96997 2562.06006 2607.82007 2664.48999 2643.20996 2660.51001 2782.79004 2772.72998 2838.3501 2838.34009 2781.30005 2754.28003 2859.1499 2840.38989 2757.90991 2770.37988 2768.48999 2682.78003 2618.55005 2626.5 2640.57007 2524.17993 2441.30005 2395.91992 2407.6499 -

    1/4/2001 1/3/2001 1/2/2001 1/1/2001 12/29/2000 12/28/2000 12/27/2000 12/26/2000 12/25/2000 12/22/2000 12/21/2000 12/20/2000 12/19/2000 12/18/2000 12/15/2000 12/14/2000 12/13/2000 12/12/2000 12/11/2000 12/8/2000 12/7/2000 12/6/2000 12/5/2000 12/4/2000 12/1/2000 11/30/2000 11/29/2000 11/28/2000 11/27/2000 11/24/2000 11/23/2000 11/22/2000 11/21/2000 11/20/2000 11/17/2000 11/16/2000 11/15/2000 11/14/2000 11/13/2000 11/10/2000 11/9/2000 11/8/2000 11/7/2000 11/6/2000 11/3/2000 11/2/2000 11/1/2000 10/31/2000 -

    2566.83008 2616.68994 2291.86011 2470.52002 2557.76001 2539.28003 2493.52002 2517.02002 2340.12988 2332.78003 2511.70996 2624.52002 2653.27002 2728.51001 2822.77002 2931.77002 3015.1001 2917.42993 2752.65991 2796.5 2889.80005 2615.75 2645.29004 2597.92993 2706.92993 2734.97998 2880.48999 2904.37988 2755.34009 2871.44995 2875.63989 3027.18994 3032.46997 3165.48999 3138.27002 2966.71997 3028.98999 3200.3501 3231.69995 3415.79004 3416.20996 3451.58008 3429.02002 3333.38989 3369.62988 -

    10/30/2000 10/27/2000 10/26/2000 10/25/2000 10/24/2000 10/23/2000 10/20/2000 10/19/2000 10/18/2000 10/17/2000 10/16/2000 10/13/2000 10/12/2000 10/11/2000 10/10/2000 10/9/2000 10/6/2000 10/5/2000 10/4/2000 10/3/2000 10/2/2000 9/29/2000 9/28/2000 9/27/2000 9/26/2000 9/25/2000 9/22/2000 9/21/2000 9/20/2000 9/19/2000 9/18/2000 9/15/2000 9/14/2000 9/13/2000 9/12/2000 9/11/2000 9/8/2000 9/7/2000 9/6/2000 9/5/2000 9/4/2000 9/1/2000 8/31/2000 8/30/2000 8/29/2000 8/28/2000 8/25/2000 8/24/2000 -

    3191.3999 3278.36011 3272.17993 3229.57007 3419.79004 3468.68994 3483.13989 3418.6001 3171.56006 3213.95996 3290.28003 3316.77002 3074.67993 3168.48999 3240.54004 3355.56006 3361.01001 3472.1001 3523.1001 3455.83008 3568.8999 3672.82007 3778.32007 3656.30005 3689.1001 3741.21997 3803.76001 3828.87012 3897.43994 3865.63989 3726.52002 3835.22998 3913.86011 3893.88989 3849.51001 3896.3501 3978.40991 4098.3501 4013.34009 4143.18018 4234.33008 4206.3501 4103.81006 4082.16992 4070.59009 4042.67993 4053.28003 -

    8/23/2000 8/22/2000 8/21/2000 8/18/2000 8/17/2000 8/16/2000 8/15/2000 8/14/2000 8/11/2000 8/10/2000 8/9/2000 8/8/2000 8/7/2000 8/4/2000 8/3/2000 8/2/2000 8/1/2000 7/31/2000 7/28/2000 7/27/2000 7/26/2000 7/25/2000 7/24/2000 7/21/2000 7/20/2000 7/19/2000 7/18/2000 7/17/2000 7/14/2000 7/13/2000 7/12/2000 7/11/2000 7/10/2000 7/7/2000 7/6/2000 7/5/2000 7/4/2000 7/3/2000 6/30/2000 6/29/2000 6/28/2000 6/27/2000 6/26/2000 6/23/2000 6/22/2000 6/21/2000 6/20/2000 6/19/2000 -

    4011.01001 3958.20996 3953.1499 3930.34009 3940.87012 3861.19995 3851.65991 3849.68994 3789.46997 3759.98999 3853.5 3848.55005 3862.98999 3787.36011 3759.87988 3658.45996 3685.52002 3766.98999 3663 3842.22998 3987.71997 4029.57007 3981.57007 4094.44995 4184.56006 4055.62988 4177.16992 4274.66992 4246.18018 4174.85986 4099.58984 3956.41992 3980.29004 4023.19995 3960.57007 3863.1001 3991.92993 3966.11011 3877.22998 3940.34009 3858.95996 3912.12012 3845.34009 3936.84009 4064.01001 4013.36011 3989.83008 -

    6/16/2000 6/15/2000 6/14/2000 6/13/2000 6/12/2000 6/9/2000 6/8/2000 6/7/2000 6/6/2000 6/5/2000 6/2/2000 6/1/2000 5/31/2000 5/30/2000 5/29/2000 5/26/2000 5/25/2000 5/24/2000 5/23/2000 5/22/2000 5/19/2000 5/18/2000 5/17/2000 5/16/2000 5/15/2000 5/12/2000 5/11/2000 5/10/2000 5/9/2000 5/8/2000 5/5/2000 5/4/2000 5/3/2000 5/2/2000 5/1/2000 4/28/2000 4/27/2000 4/26/2000 4/25/2000 4/24/2000 4/21/2000 4/20/2000 4/19/2000 4/18/2000 4/17/2000 4/14/2000 4/13/2000 4/12/2000 -

    3860.56006 3845.73999 3797.40991 3851.06006 3767.90991 3874.84009 3825.56006 3839.26001 3756.37012 3821.76001 3813.37988 3582.5 3400.90991 3459.47998 3205.11011 3205.3501 3270.61011 3164.55005 3364.20996 3390.3999 3538.70996 3644.95996 3717.57007 3607.6499 3529.06006 3499.58008 3384.72998 3585.01001 3669.37988 3816.82007 3720.23999 3707.31006 3785.44995 3958.08008 3860.65991 3774.03003 3630.09009 3711.22998 3482.47998 3643.87988 3706.40991 3793.57007 3539.15991 3321.29004 3676.78003 3769.62988 -

    4/11/2000 4/10/2000 4/7/2000 4/6/2000 4/5/2000 4/4/2000 4/3/2000 3/31/2000 3/30/2000 3/29/2000 3/28/2000 3/27/2000 3/24/2000 3/23/2000 3/22/2000 3/21/2000 3/20/2000 3/17/2000 3/16/2000 3/15/2000 3/14/2000 3/13/2000 3/10/2000 3/9/2000 3/8/2000 3/7/2000 3/6/2000 3/3/2000 3/2/2000 3/1/2000 2/29/2000 2/28/2000 2/25/2000 2/24/2000 2/23/2000 2/22/2000 2/21/2000 2/18/2000 2/17/2000 2/16/2000 2/15/2000 2/14/2000 2/11/2000 2/10/2000 2/9/2000 2/8/2000 2/7/2000 2/4/2000 -

    4055.8999 4188.2002 4446.4502 4267.56006 4169.22021 4148.89014 4223.68018 4572.83008 4457.89014 4644.66992 4833.89014 4958.56006 4963.02979 4940.60986 4864.75 4711.68018 4610 4798.12988 4717.39014 4582.62012 4706.62988 4907.24023 5048.62012 5046.85986 4897.25977 4847.83984 4904.8501 4914.79004 4754.51074 4784.08008 4696.68994 4577.85107 4590.5 4617.6499 4550.33008 4382.12012 4411.74023 4548.91992 4427.6499 4420.77002 4418.5498 4395.4502 4485.62988 4363.24023 4427.5 4321.77002 4244.14014 -

    2/3/2000 2/2/2000 2/1/2000 1/31/2000 1/28/2000 1/27/2000 1/26/2000 1/25/2000 1/24/2000 1/21/2000 1/20/2000 1/19/2000 1/18/2000 1/17/2000 1/14/2000 1/13/2000 1/12/2000 1/11/2000 1/10/2000 1/7/2000 1/6/2000 1/5/2000 1/4/2000 1/3/2000 12/31/1999 12/30/1999 12/29/1999 12/28/1999 12/27/1999 12/24/1999 12/23/1999 12/22/1999 12/21/1999 12/20/1999 12/17/1999 12/16/1999 12/15/1999 12/14/1999 12/13/1999 12/10/1999 12/9/1999 12/8/1999 12/7/1999 12/6/1999 12/3/1999 12/2/1999 12/1/1999 11/30/1999 -

    4210.97998 4073.95996 4051.97998 3940.3501 3887.07007 4039.56006 4069.90991 4167.41016 4096.08008 4235.3999 4189.50977 4151.29004 4130.81006 4064.27002 3957.20996 3850.02002 3921.18994 4049.66992 3882.62012 3727.12988 3877.54004 3901.68994 4131.1499 4069.31006 4036.87012 4041.45996 3972.11011 3975.37988 3969.43994 3937.30005 3911.1499 3783.87012 3753.06006 3715.06006 3621.94995 3571.65991 3658.16992 3620.23999 3594.16992 3586.08008 3586.91992 3546.01001 3520.62988 3452.78003 3353.70996 3336.15991 -

    11/29/1999 11/26/1999 11/25/1999 11/24/1999 11/23/1999 11/22/1999 11/19/1999 11/18/1999 11/17/1999 11/16/1999 11/15/1999 11/12/1999 11/11/1999 11/10/1999 11/9/1999 11/8/1999 11/5/1999 11/4/1999 11/3/1999 11/2/1999 11/1/1999 10/29/1999 10/28/1999 10/27/1999 10/26/1999 10/25/1999 10/22/1999 10/21/1999 10/20/1999 10/19/1999 10/18/1999 10/15/1999 10/14/1999 10/13/1999 10/12/1999 10/11/1999 10/8/1999 10/7/1999 10/6/1999 10/5/1999 10/4/1999 10/1/1999 9/30/1999 9/29/1999 9/28/1999 9/27/1999 9/24/1999 9/23/1999 -

    3421.37012 3447.81006 3420.42993 3342.87012 3392.56006 3369.25 3347.11011 3269.38989 3293.05005 3219.54004 3221.1499 3197.29004 3155.95996 3125.04004 3143.96997 3102.29004 3055.94995 3028.51001 2981.62988 2967.6499 2966.42993 2875.21997 2802.52002 2811.46997 2815.94995 2816.52002 2801.94995 2788.12988 2688.17993 2689.1499 2731.83008 2806.84009 2801.27002 2872.42993 2915.94995 2886.57007 2860.69995 2857.20996 2799.66992 2795.96997 2736.8501 2746.15991 2730.27002 2756.25 2761.75 2740.40991 2749.83008 -

    9/22/1999 9/21/1999 9/20/1999 9/17/1999 9/16/1999 9/15/1999 9/14/1999 9/13/1999 9/10/1999 9/9/1999 9/8/1999 9/7/1999 9/6/1999 9/3/1999 9/2/1999 9/1/1999 8/31/1999 8/30/1999 8/27/1999 8/26/1999 8/25/1999 8/24/1999 8/23/1999 8/20/1999 8/19/1999 8/18/1999 8/17/1999 8/16/1999 8/13/1999 8/12/1999 8/11/1999 8/10/1999 8/9/1999 8/6/1999 8/5/1999 8/4/1999 8/3/1999 8/2/1999 7/30/1999 7/29/1999 7/28/1999 7/27/1999 7/26/1999 7/23/1999 7/22/1999 7/21/1999 7/20/1999 7/19/1999 -

    2858.15991 2821.1001 2886.1499 2869.62012 2806.71997 2814.16992 2868.29004 2844.77002 2887.06006 2852.02002 2808.73999 2837.26001 2843.11011 2734.23999 2750.80005 2739.3501 2712.68994 2758.8999 2774.62012 2805.6001 2752.37012 2719.57007 2648.33008 2621.42993 2657.72998 2671.21997 2645.28003 2637.81006 2549.48999 2564.97998 2490.11011 2518.97998 2547.96997 2565.83008 2540 2587.98999 2623.62988 2638.48999 2640.01001 2705.84009 2679.33008 2619.18994 2692.3999 2684.43994 2761.77002 2732.17993 2830.29004 -

    7/16/1999 7/15/1999 7/14/1999 7/13/1999 7/12/1999 7/9/1999 7/8/1999 7/7/1999 7/6/1999 7/5/1999 7/2/1999 7/1/1999 6/30/1999 6/29/1999 6/28/1999 6/25/1999 6/24/1999 6/23/1999 6/22/1999 6/21/1999 6/18/1999 6/17/1999 6/16/1999 6/15/1999 6/14/1999 6/11/1999 6/10/1999 6/9/1999 6/8/1999 6/7/1999 6/4/1999 6/3/1999 6/2/1999 6/1/1999 5/31/1999 5/28/1999 5/27/1999 5/26/1999 5/25/1999 5/24/1999 5/21/1999 5/20/1999 5/19/1999 5/18/1999 5/17/1999 5/14/1999 5/13/1999 5/12/1999 -

    2864.47998 2839.37012 2818.12988 2778.22998 2790.43994 2793.07007 2771.86011 2743.04004 2736.78003 2741.02002 2706.17993 2686.12012 2642.11011 2602.43994 2552.6499 2553.98999 2598.12012 2580.26001 2630.28003 2563.43994 2544.1499 2517.83008 2414.66992 2398.31006 2447.87988 2484.62012 2519.3501 2474.56006 2524.20996 2478.34009 2403.32007 2432.40991 2412.03003 2470.52002 2419.1499 2427.17993 2380.8999 2453.65991 2520.13989 2542.22998 2577.3999 2558.36011 2561.84009 2527.86011 2582 2606.54004 -

    5/11/1999 5/10/1999 5/7/1999 5/6/1999 5/5/1999 5/4/1999 5/3/1999 4/30/1999 4/29/1999 4/28/1999 4/27/1999 4/26/1999 4/23/1999 4/22/1999 4/21/1999 4/20/1999 4/19/1999 4/16/1999 4/15/1999 4/14/1999 4/13/1999 4/12/1999 4/9/1999 4/8/1999 4/7/1999 4/6/1999 4/5/1999 4/2/1999 4/1/1999 3/31/1999 3/30/1999 3/29/1999 3/26/1999 3/25/1999 3/24/1999 3/23/1999 3/22/1999 3/19/1999 3/18/1999 3/17/1999 3/16/1999 3/15/1999 3/12/1999 3/11/1999 3/10/1999 3/9/1999 3/8/1999 3/5/1999 -

    2566.67993 2526.38989 2503.62012 2472.28003 2534.44995 2485.12012 2535.58008 2542.8501 2528.43994 2550.37012 2602.40991 2652.05005 2590.68994 2561.61011 2489.08008 2409.63989 2558.38989 2484.04004 2521.77002 2507.28003 2583.5 2598.81006 2593.05005 2573.38989 2544.42993 2563.16992 2560.06006 2493.37012 2461.3999 2480.29004 2492.84009 2419.16992 2434.80005 2365.28003 2322.84009 2395.93994 2421.27002 2462.95996 2428.96997 2439.27002 2431.43994 2381.53003 2412.25 2406 2392.93994 2397.62012 2337.11011 -

    3/4/1999 3/3/1999 3/2/1999 3/1/1999 2/26/1999 2/25/1999 2/24/1999 2/23/1999 2/22/1999 2/19/1999 2/18/1999 2/17/1999 2/16/1999 2/15/1999 2/12/1999 2/11/1999 2/10/1999 2/9/1999 2/8/1999 2/5/1999 2/4/1999 2/3/1999 2/2/1999 2/1/1999 1/29/1999 1/28/1999 1/27/1999 1/26/1999 1/25/1999 1/22/1999 1/21/1999 1/20/1999 1/19/1999 1/18/1999 1/15/1999 1/14/1999 1/13/1999 1/12/1999 1/11/1999 1/8/1999 1/7/1999 1/6/1999 1/5/1999 1/4/1999 1/1/1999 12/31/1998 12/30/1998 12/29/1998 -

    2292.88989 2265.19995 2259.03003 2295.17993 2288.03003 2326.82007 2339.37988 2376.3501 2342.01001 2283.6001 2260.55005 2248.90991 2313.87012 2321.88989 2405.55005 2309.5 2310.79004 2404.91992 2373.62012 2410.07007 2493.40991 2463.41992 2510.09009 2505.88989 2477.34009 2407.13989 2433.40991 2369.31006 2338.87988 2344.71997 2415.48999 2408.16992 2348.19995 2276.82007 2316.81006 2320.75 2384.59009 2344.40991 2326.09009 2320.86011 2251.27002 2208.05005 2192.68994 2166.94995 2181.77002 -

    12/28/1998 12/25/1998 12/24/1998 12/23/1998 12/22/1998 12/21/1998 12/18/1998 12/17/1998 12/16/1998 12/15/1998 12/14/1998 12/11/1998 12/10/1998 12/9/1998 12/8/1998 12/7/1998 12/4/1998 12/3/1998 12/2/1998 12/1/1998 11/30/1998 11/27/1998 11/26/1998 11/25/1998 11/24/1998 11/23/1998 11/20/1998 11/19/1998 11/18/1998 11/17/1998 11/16/1998 11/13/1998 11/12/1998 11/11/1998 11/10/1998 11/9/1998 11/6/1998 11/5/1998 11/4/1998 11/3/1998 11/2/1998 10/30/1998 10/29/1998 10/28/1998 10/27/1998 10/26/1998 10/23/1998 10/22/1998 -

    2180.30005 2163.03003 2172.54004 2120.97998 2138.03003 2086.13989 2043.88 2009.35999 2012.59998 1966.92004 2029.31006 2015.95996 2050.41992 2034.75 2040.64001 2003.16003 1954.32996 1995.20996 2003.75 1949.54004 2016.43994 1985.20996 1965.88 1977.42004 1928.20996 1919.68005 1897.43994 1878.52002 1861.68005 1847.98999 1851.06006 1862.10999 1865.62 1861.05005 1856.56006 1837.09998 1823.56995 1788.43005 1800.91003 1771.39001 1757.18994 1737.34998 1717.63 1724.97998 1693.85999 1702.64001 -

    10/21/1998 10/20/1998 10/19/1998 10/16/1998 10/15/1998 10/14/1998 10/13/1998 10/12/1998 10/9/1998 10/8/1998 10/7/1998 10/6/1998 10/5/1998 10/2/1998 10/1/1998 9/30/1998 9/29/1998 9/28/1998 9/25/1998 9/24/1998 9/23/1998 9/22/1998 9/21/1998 9/18/1998 9/17/1998 9/16/1998 9/15/1998 9/14/1998 9/11/1998 9/10/1998 9/9/1998 9/8/1998 9/7/1998 9/4/1998 9/3/1998 9/2/1998 9/1/1998 8/31/1998 8/28/1998 8/27/1998 8/26/1998 8/25/1998 8/24/1998 8/21/1998 8/20/1998 8/19/1998 8/18/1998 8/17/1998 -

    1674.75 1639.18994 1648.72998 1620.94995 1611.01001 1540.96997 1509.44995 1546.07996 1492.48999 1419.12 1462.60999 1510.89001 1536.68994 1614.97998 1612.32996 1693.83997 1734.05005 1739.21997 1743.58997 1720.33997 1760.27002 1697.80005 1680.43005 1663.77002 1646.25 1689.91003 1678.10999 1665.68994 1641.64001 1585.32996 1624.55005 1660.85999 1566.52002 1571.85999 1592.84998 1575.08997 1499.25 1639.68005 1686.41003 1768.13 1798.17004 1790.81995 1797.60999 1832.44995 1842.68994 1855.12 1818.04004 -

    8/14/1998 8/13/1998 8/12/1998 8/11/1998 8/10/1998 8/7/1998 8/6/1998 8/5/1998 8/4/1998 8/3/1998 7/31/1998 7/30/1998 7/29/1998 7/28/1998 7/27/1998 7/24/1998 7/23/1998 7/22/1998 7/21/1998 7/20/1998 7/17/1998 7/16/1998 7/15/1998 7/14/1998 7/13/1998 7/10/1998 7/9/1998 7/8/1998 7/7/1998 7/6/1998 7/3/1998 7/2/1998 7/1/1998 6/30/1998 6/29/1998 6/26/1998 6/25/1998 6/24/1998 6/23/1998 6/22/1998 6/19/1998 6/18/1998 6/17/1998 6/16/1998 6/15/1998 6/12/1998 6/11/1998 6/10/1998 -

    1790.18994 1802.54004 1825.53003 1792.69995 1839.20996 1846.77002 1829.51001 1788.19995 1785.64001 1851.09998 1872.39001 1919.57996 1881.48999 1896.53003 1933.26001 1930.98999 1935.21997 1969.75 1979.14001 2014.25 2008.76001 2000.56006 1994.54004 1968.41003 1965.53003 1943.04004 1939.81995 1935.39001 1908.10999 1909.46997 1894 1914.45996 1894.73999 1891.07996 1869.53003 1863.25 1877.76001 1805.81995 1805.81995 1781.29004 1772.69995 1776.40002 1753.12 1715.75 1745.05005 1749.75 1773.25 -

    6/9/1998 6/8/1998 6/5/1998 6/4/1998 6/3/1998 6/2/1998 6/1/1998 5/29/1998 5/28/1998 5/27/1998 5/26/1998 5/25/1998 5/22/1998 5/21/1998 5/20/1998 5/19/1998 5/18/1998 5/15/1998 5/14/1998 5/13/1998 5/12/1998 5/11/1998 5/8/1998 5/7/1998 5/6/1998 5/5/1998 5/4/1998 5/1/1998 4/30/1998 4/29/1998 4/28/1998 4/27/1998 4/24/1998 4/23/1998 4/22/1998 4/21/1998 4/20/1998 4/17/1998 4/16/1998 4/15/1998 4/14/1998 4/13/1998 4/10/1998 4/9/1998 4/8/1998 4/7/1998 4/6/1998 4/3/1998 -

    1800.76001 1787.77002 1782.92004 1769.94995 1742.31006 1761.79004 1746.81995 1778.87 1794.62 1781.09998 1778.08997 1805 1820.98999 1831.75 1845.87 1831.62 1846.77002 1865.35999 1866.18005 1860.16003 1848.06995 1864.37 1835.14001 1856.68005 1864.91003 1878.85999 1873.43994 1868.41003 1851.64001 1831.77002 1820.31006 1868.95996 1881.39001 1917.60999 1903.87 1887.14001 1866.59998 1858.23999 1863.26001 1843.03003 1824.94995 1820.23999 1807.01001 1798.70996 1829.14001 1855.40002 -

    4/2/1998 4/1/1998 3/31/1998 3/30/1998 3/27/1998 3/26/1998 3/25/1998 3/24/1998 3/23/1998 3/20/1998 3/19/1998 3/18/1998 3/17/1998 3/16/1998 3/13/1998 3/12/1998 3/11/1998 3/10/1998 3/9/1998 3/6/1998 3/5/1998 3/4/1998 3/3/1998 3/2/1998 2/27/1998 2/26/1998 2/25/1998 2/24/1998 2/23/1998 2/20/1998 2/19/1998 2/18/1998 2/17/1998 2/16/1998 2/13/1998 2/12/1998 2/11/1998 2/10/1998 2/9/1998 2/6/1998 2/5/1998 2/4/1998 2/3/1998 2/2/1998 1/30/1998 1/29/1998 1/28/1998 1/27/1998 -

    1852.95996 1847.66003 1835.68005 1818.69995 1823.62 1828.54004 1824.51001 1812.43994 1792.51001 1789.16003 1799.97998 1788.28003 1779.30005 1788.18005 1771.66003 1764.06006 1756.84998 1748.51001 1725.16003 1753.48999 1711.92004 1759.69995 1757.14001 1758.54004 1770.51001 1777.10999 1738.70996 1738.70996 1751.76001 1728.13 1727.01001 1715.72998 1703.43005 1710.42004 1714.33997 1708.55005 1709.04004 1690.43005 1694.34998 1676.90002 1680.43994 1652.89001 1652.89001 1619.35999 1619.48999 1610.81995 1578.90002 -

    1/26/1998 1/23/1998 1/22/1998 1/21/1998 1/20/1998 1/19/1998 1/16/1998 1/15/1998 1/14/1998 1/13/1998 1/12/1998 1/9/1998 1/8/1998 1/7/1998 1/6/1998 1/5/1998 1/2/1998 1/1/1998 12/31/1997 12/30/1997 12/29/1997 12/26/1997 12/25/1997 12/24/1997 12/23/1997 12/22/1997 12/19/1997 12/18/1997 12/17/1997 12/16/1997 12/15/1997 12/12/1997 12/11/1997 12/10/1997 12/9/1997 12/8/1997 12/5/1997 12/4/1997 12/3/1997 12/2/1997 12/1/1997 11/28/1997 11/27/1997 11/26/1997 11/25/1997 11/24/1997 11/21/1997 11/20/1997 -

    1561.45996 1575.93005 1576.51001 1587.92004 1590.14001 1562.88 1547.06006 1548.76001 1541.63 1507.57996 1503.21997 1555.54004 1561.69995 1580.14001 1594.12 1581.53003 1570.34998 1565.03003 1537.44995 1511.38 1499.53003 1509.91003 1532.06006 1524.73999 1523.18994 1547.37 1553 1536.56006 1536.57996 1558.54004 1596.60999 1620.55005 1651.54004 1633.90002 1613.42004 1615.13 1606.37 1630.71997 1600.55005 1594.5 1589.04004 1586.98999 1620.75 1626.56006 -

    11/19/1997 11/18/1997 11/17/1997 11/14/1997 11/13/1997 11/12/1997 11/11/1997 11/10/1997 11/7/1997 11/6/1997 11/5/1997 11/4/1997 11/3/1997 10/31/1997 10/30/1997 10/29/1997 10/28/1997 10/27/1997 10/24/1997 10/23/1997 10/22/1997 10/21/1997 10/20/1997 10/17/1997 10/16/1997 10/15/1997 10/14/1997 10/13/1997 10/10/1997 10/9/1997 10/8/1997 10/7/1997 10/6/1997 10/3/1997 10/2/1997 10/1/1997 9/30/1997 9/29/1997 9/26/1997 9/25/1997 9/24/1997 9/23/1997 9/22/1997 9/19/1997 9/18/1997 9/17/1997 9/16/1997 9/15/1997 -

    1601.21997 1600.43994 1614.10999 1583.51001 1559.25 1541.71997 1584.85999 1590.71997 1602.40002 1623.43994 1637.32996 1631.15002 1629.97998 1593.60999 1570.41003 1602.75 1603.02002 1535.08997 1650.92004 1671.25 1708.07996 1712.54004 1685.44995 1666.84998 1699.66003 1723.37 1732.79004 1742.12 1739.03003 1745.84998 1741.77002 1737.27002 1721.91003 1715.87 1702.41003 1690.30005 1685.68994 1694.97998 1682.23999 1678.89001 1687.41003 1697.35999 1689.44995 1680.35999 1670.02002 1666.46997 1668.59998 1634.92004 -

    9/12/1997 9/11/1997 9/10/1997 9/9/1997 9/8/1997 9/5/1997 9/4/1997 9/3/1997 9/2/1997 9/1/1997 8/29/1997 8/28/1997 8/27/1997 8/26/1997 8/25/1997 8/22/1997 8/21/1997 8/20/1997 8/19/1997 8/18/1997 8/15/1997 8/14/1997 8/13/1997 8/12/1997 8/11/1997 8/8/1997 8/7/1997 8/6/1997 8/5/1997 8/4/1997 8/1/1997 7/31/1997 7/30/1997 7/29/1997 7/28/1997 7/25/1997 7/24/1997 7/23/1997 7/22/1997 7/21/1997 7/18/1997 7/17/1997 7/16/1997 7/15/1997 7/14/1997 7/11/1997 7/10/1997 7/9/1997 -

    1649.32996 1639.85999 1639.25 1656.21997 1645.34998 1635.77002 1624.63 1618.23999 1618.08997 1587.31995 1581.31995 1595.54004 1591.30005 1601.56995 1598.68994 1607.35999 1628.69995 1600.70996 1569.52002 1562.03003 1586.68994 1583.40002 1576.23999 1586.73999 1598.52002 1624.18005 1630.43994 1621.53003 1605.44995 1594.32996 1593.81006 1588.05005 1572.31995 1563.53003 1569.57996 1569.13 1567.65002 1563.85999 1536.22998 1547.98999 1568.84998 1580.63 1542.10999 1523.88 1502.62 1490.93005 1486.63 -

    7/8/1997 7/7/1997 7/4/1997 7/3/1997 7/2/1997 7/1/1997 6/30/1997 6/27/1997 6/26/1997 6/25/1997 6/24/1997 6/23/1997 6/20/1997 6/19/1997 6/18/1997 6/17/1997 6/16/1997 6/13/1997 6/12/1997 6/11/1997 6/10/1997 6/9/1997 6/6/1997 6/5/1997 6/4/1997 6/3/1997 6/2/1997 5/30/1997 5/29/1997 5/28/1997 5/27/1997 5/26/1997 5/23/1997 5/22/1997 5/21/1997 5/20/1997 5/19/1997 5/16/1997 5/15/1997 5/14/1997 5/13/1997 5/12/1997 5/9/1997 5/8/1997 5/7/1997 5/6/1997 5/5/1997 5/2/1997 -

    1485.09998 1470.73999 1467.60999 1455.60999 1438.25 1442.06995 1438.15002 1436.38 1446.23999 1452.43005 1434.31995 1447.09998 1447.14001 1432.43005 1443.10999 1431.94995 1423.03003 1411.31995 1407.84998 1401.68994 1412.04004 1404.83997 1390.05005 1379.67004 1384.91003 1404.79004 1400.31995 1403.04004 1410.18005 1409.20996 1389.71997 1372.59998 1373.75 1363.88 1341.23999 1340.72998 1353.57996 1335.55005 1333.58997 1344.18994 1335.05005 1330.82996 1322.91003 1328.30005 1339.23999 1305.32996 -

    5/1/1997 4/30/1997 4/29/1997 4/28/1997 4/25/1997 4/24/1997 4/23/1997 4/22/1997 4/21/1997 4/18/1997 4/17/1997 4/16/1997 4/15/1997 4/14/1997 4/11/1997 4/10/1997 4/9/1997 4/8/1997 4/7/1997 4/4/1997 4/3/1997 4/2/1997 4/1/1997 3/31/1997 3/28/1997 3/27/1997 3/26/1997 3/25/1997 3/24/1997 3/21/1997 3/20/1997 3/19/1997 3/18/1997 3/17/1997 3/14/1997 3/13/1997 3/12/1997 3/11/1997 3/10/1997 3/7/1997 3/6/1997 3/5/1997 3/4/1997 3/3/1997 2/28/1997 2/27/1997 2/26/1997 2/25/1997 -

    1270.5 1260.76001 1242.63 1217.30005 1209.29004 1228.09998 1227.14001 1212.73999 1203.94995 1222.56995 1217.06995 1210.27002 1212.88 1216.41003 1206.90002 1235.77002 1249.43005 1257.37 1251.34998 1236.72998 1213.76001 1201 1216.93005 1221.69995 1249.51001 1269.07996 1248.06006 1242.64001 1254.06995 1259.26001 1249.29004 1269.33997 1279.43005 1292.96997 1293.28003 1304.13 1316.76001 1322.71997 1311.80005 1315.43005 1329.08997 1317.37 1311.18005 1309 1312.66003 1340.55005 1347.68994 -

    2/24/1997 2/21/1997 2/20/1997 2/19/1997 2/18/1997 2/17/1997 2/14/1997 2/13/1997 2/12/1997 2/11/1997 2/10/1997 2/7/1997 2/6/1997 2/5/1997 2/4/1997 2/3/1997 1/31/1997 1/30/1997 1/29/1997 1/28/1997 1/27/1997 1/24/1997 1/23/1997 1/22/1997 1/21/1997 1/20/1997 1/17/1997 1/16/1997 1/15/1997 1/14/1997 1/13/1997 1/10/1997 1/9/1997 1/8/1997 1/7/1997 1/6/1997 1/3/1997 1/2/1997 1/1/1997 12/31/1996 12/30/1996 12/27/1996 12/26/1996 12/25/1996 12/24/1996 12/23/1996 12/20/1996 12/19/1996 -

    1345.07996 1334.31995 1347.40002 1365.57996 1365.79004 1367.18994 1370.81006 1358.95996 1331.51001 1335.33997 1357.70996 1346.40002 1348.43994 1373.75 1376.05005 1379.84998 1371.02002 1355.17004 1354.37 1352.81006 1363.82996 1378.37 1388.06006 1376.96997 1364.28003 1349.05005 1340.57996 1333.53003 1346.35999 1330.91003 1332.02002 1326.19995 1320.34998 1327.72998 1316.40002 1310.68005 1280.69995 1291.03003 1287.75 1291.38 1294.56995 1287.63 1279.52002 1288.56006 1295.85999 -

    12/18/1996 12/17/1996 12/16/1996 12/13/1996 12/12/1996 12/11/1996 12/10/1996 12/9/1996 12/6/1996 12/5/1996 12/4/1996 12/3/1996 12/2/1996 11/29/1996 11/28/1996 11/27/1996 11/26/1996 11/25/1996 11/22/1996 11/21/1996 11/20/1996 11/19/1996 11/18/1996 11/15/1996 11/14/1996 11/13/1996 11/12/1996 11/11/1996 11/8/1996 11/7/1996 11/6/1996 11/5/1996 11/4/1996 11/1/1996 10/31/1996 10/30/1996 10/29/1996 10/28/1996 10/25/1996 10/24/1996 10/23/1996 10/22/1996 10/21/1996 10/18/1996 10/17/1996 10/16/1996 10/15/1996 10/14/1996 -

    1285.38 1266.31995 1260.97998 1284.91003 1298.32996 1309.12 1312.55005 1316.27002 1287.68005 1300.12 1297.02002 1300.37 1299.81995 1292.60999 1287.31995 1281.19995 1280.37 1274.35999 1258.07996 1264.93994 1262.62 1254.56995 1261.81006 1270.35999 1260.71997 1256.53003 1262.67004 1257.51001 1254.14001 1245.48999 1229.06995 1220.47998 1221.78003 1221.51001 1206.22998 1205.05005 1215.89001 1222.59998 1227 1227.88 1220 1236.41003 1242.47998 1241.95996 1250.98999 1258.09998 1256.35999 -

    10/11/1996 10/10/1996 10/9/1996 10/8/1996 10/7/1996 10/4/1996 10/3/1996 10/2/1996 10/1/1996 9/30/1996 9/27/1996 9/26/1996 9/25/1996 9/24/1996 9/23/1996 9/20/1996 9/19/1996 9/18/1996 9/17/1996 9/16/1996 9/13/1996 9/12/1996 9/11/1996 9/10/1996 9/9/1996 9/6/1996 9/5/1996 9/4/1996 9/3/1996 9/2/1996 8/30/1996 8/29/1996 8/28/1996 8/27/1996 8/26/1996 8/23/1996 8/22/1996 8/21/1996 8/20/1996 8/19/1996 8/16/1996 8/15/1996 8/14/1996 8/13/1996 8/12/1996 8/9/1996 8/8/1996 8/7/1996 -

    1248.27002 1236.96997 1237.97998 1240.15002 1250.87 1247.56006 1233.08997 1236.10999 1221.51001 1226.92004 1230.05005 1227.97998 1224.66003 1215.27002 1211.46997 1219.68994 1212.08997 1205.70996 1203.31006 1193.95996 1188.67004 1165.81006 1153.94995 1149.43005 1148.70996 1139.39001 1125.66003 1143.81995 1142.29004 1141.5 1145.03003 1153.88 1149.02002 1139.21997 1143.05005 1143.95996 1126.83997 1124.67004 1130.91003 1133.65002 1134.68994 1133.51001 1126.15002 1138.27002 1137.27002 1137.51001 1141.10999 -

    8/6/1996 8/5/1996 8/2/1996 8/1/1996 7/31/1996 7/30/1996 7/29/1996 7/26/1996 7/25/1996 7/24/1996 7/23/1996 7/22/1996 7/19/1996 7/18/1996 7/17/1996 7/16/1996 7/15/1996 7/12/1996 7/11/1996 7/10/1996 7/9/1996 7/8/1996 7/5/1996 7/4/1996 7/3/1996 7/2/1996 7/1/1996 6/28/1996 6/27/1996 6/26/1996 6/25/1996 6/24/1996 6/21/1996 6/20/1996 6/19/1996 6/18/1996 6/17/1996 6/14/1996 6/13/1996 6/12/1996 6/11/1996 6/10/1996 6/7/1996 6/6/1996 6/5/1996 6/4/1996 6/3/1996 5/31/1996 -

    1128.87 1120.53003 1124.92004 1098.84998 1080.58997 1071.94995 1066.46997 1079.43994 1062.39001 1042.37 1049.06995 1081.39001 1097.68005 1109.81995 1086.65002 1053.46997 1060.18994 1103.48999 1106.35999 1141.18994 1153.58997 1148.81995 1158.34998 1181.59998 1191.15002 1197.44995 1185.02002 1166.01001 1153.29004 1172.57996 1182.90002 1175.43994 1167.33997 1179.27002 1183.07996 1207.64001 1213.18005 1225.65002 1235.46997 1230.76001 1230.04004 1229.76001 1232.52002 1249.94995 1243.68005 1238.72998 1243.43005 -

    5/30/1996 5/29/1996 5/28/1996 5/27/1996 5/24/1996 5/23/1996 5/22/1996 5/21/1996 5/20/1996 5/17/1996 5/16/1996 5/15/1996 5/14/1996 5/13/1996 5/10/1996 5/9/1996 5/8/1996 5/7/1996 5/6/1996 5/3/1996 5/2/1996 5/1/1996 4/30/1996 4/29/1996 4/26/1996 4/25/1996 4/24/1996 4/23/1996 4/22/1996 4/19/1996 4/18/1996 4/17/1996 4/16/1996 4/15/1996 4/12/1996 4/11/1996 4/10/1996 4/9/1996 4/8/1996 4/5/1996 4/4/1996 4/3/1996 4/2/1996 4/1/1996 3/29/1996 3/28/1996 3/27/1996 3/26/1996 -

    1233.47998 1225.63 1236.30005 1247.80005 1248.65002 1247.38 1244.42004 1248.10999 1241.88 1239.31006 1233.56006 1234.48999 1221.87 1202.76001 1187.81995 1183.43005 1182.67004 1186.31006 1184.59998 1178.32996 1199.66003 1190.52002 1188.19995 1186.89001 1184.17004 1176.82996 1166.76001 1153.5 1138.69995 1136.30005 1120.87 1124.92004 1110.43994 1100.93994 1097.14001 1105.28003 1109.15002 1105.66003 1118.20996 1115.84998 1111.29004 1106.56995 1101.40002 1094.82996 1093.88 1088.34998 -

    3/25/1996 3/22/1996 3/21/1996 3/20/1996 3/19/1996 3/18/1996 3/15/1996 3/14/1996 3/13/1996 3/12/1996 3/11/1996 3/8/1996 3/7/1996 3/6/1996 3/5/1996 3/4/1996 3/1/1996 2/29/1996 2/28/1996 2/27/1996 2/26/1996 2/23/1996 2/22/1996 2/21/1996 2/20/1996 2/19/1996 2/16/1996 2/15/1996 2/14/1996 2/13/1996 2/12/1996 2/9/1996 2/8/1996 2/7/1996 2/6/1996 2/5/1996 2/2/1996 2/1/1996 1/31/1996 1/30/1996 1/29/1996 1/26/1996 1/25/1996 1/24/1996 1/23/1996 1/22/1996 1/19/1996 1/18/1996 -

    1087.08997 1102.21997 1099.79004 1101.81995 1112.5 1114.42004 1099.58997 1091.06995 1088.64001 1073.05005 1080.5 1063.72998 1093.12 1091.81995 1096.81006 1084.88 1086.07996 1100.05005 1107.55005 1106.17004 1113.05005 1117.79004 1117.10999 1096.84998 1083.23999 1090.70996 1090.54004 1088.03003 1087.21997 1095.38 1094.59998 1093.17004 1084.88 1089.07996 1083.33997 1072.10999 1069.45996 1059.79004 1051.30005 1042.51001 1040.95996 1035.94995 1043.45996 1028.04004 1029.43994 1018.45001 1007.23999 -

    1/17/1996 1/16/1996 1/15/1996 1/12/1996 1/11/1996 1/10/1996 1/9/1996 1/8/1996 1/5/1996 1/4/1996 1/3/1996 1/2/1996 1/1/1996 12/29/1995 12/28/1995 12/27/1995 12/26/1995 12/25/1995 12/22/1995 12/21/1995 12/20/1995 12/19/1995 12/18/1995 12/15/1995 12/14/1995 12/13/1995 12/12/1995 12/11/1995 12/8/1995 12/7/1995 12/6/1995 12/5/1995 12/4/1995 12/1/1995 11/30/1995 11/29/1995 11/28/1995 11/27/1995 11/24/1995 11/23/1995 11/22/1995 11/21/1995 11/20/1995 11/17/1995 11/16/1995 11/15/1995 11/14/1995 11/13/1995 -

    998.299988 995.869995 988.570007 1008.22998 1011.09998 990.210022 998.809998 1032.37 1033.46997 1029.81995 1046.26001 1058.65002 1052.13 1042.21997 1048.13 1049.37 1046.89001 1040.64001 1025.27002 1026.41003 1002.56 1030.47998 1038.18994 1056.54004 1052.06995 1061.5 1062.41003 1053.17004 1061.72998 1065.89001 1069.79004 1055.31006 1059.19995 1057.56995 1050.05005 1029.31995 1030.17004 1021.23999 1024.98999 1029.46997 1045.03003 1044.47998 1041.84998 1040.62 1058.45996 -

    11/10/1995 11/9/1995 11/8/1995 11/7/1995 11/6/1995 11/3/1995 11/2/1995 11/1/1995 10/31/1995 10/30/1995 10/27/1995 10/26/1995 10/25/1995 10/24/1995 10/23/1995 10/20/1995 10/19/1995 10/18/1995 10/17/1995 10/16/1995 10/13/1995 10/12/1995 10/11/1995 10/10/1995 10/9/1995 10/6/1995 10/5/1995 10/4/1995 10/3/1995 10/2/1995 9/29/1995 9/28/1995 9/27/1995 9/26/1995 9/25/1995 9/22/1995 9/21/1995 9/20/1995 9/19/1995 9/18/1995 9/15/1995 9/14/1995 9/13/1995 9/12/1995 9/11/1995 9/8/1995 9/7/1995 9/6/1995 -

    1063.87 1065.58997 1047.93994 1043.90002 1062.14001 1065.66003 1057.31995 1040.5 1036.06006 1039.68994 1025.55005 1017.57001 1026.46997 1039.23999 1036.92004 1039.43994 1046.96997 1045.13 1035.43994 1018.13 1018.38 1015.63 1001.57001 983.469971 984.73999 1012.03998 1014.20001 1002.27002 1020.45001 1027.56995 1043.54004 1047.05005 1026.54004 1038.05005 1046.15002 1053.39001 1058.51001 1065.08997 1060.31995 1050.18005 1051.09998 1066.95996 1067.40002 1065 1066.56006 1060.03003 1051.07996 1044.28003 -

    9/5/1995 9/4/1995 9/1/1995 8/31/1995 8/30/1995 8/29/1995 8/28/1995 8/25/1995 8/24/1995 8/23/1995 8/22/1995 8/21/1995 8/18/1995 8/17/1995 8/16/1995 8/15/1995 8/14/1995 8/11/1995 8/10/1995 8/9/1995 8/8/1995 8/7/1995 8/4/1995 8/3/1995 8/2/1995 8/1/1995 7/31/1995 7/28/1995 7/27/1995 7/26/1995 7/25/1995 7/24/1995 7/21/1995 7/20/1995 7/19/1995 7/18/1995 7/17/1995 7/14/1995 7/13/1995 7/12/1995 7/11/1995 7/10/1995 7/7/1995 7/6/1995 7/5/1995 7/4/1995 7/3/1995 6/30/1995 -

    1039.30005 1019.46997 1020.10999 1012.60999 1003.64001 1008.15002 1019.96997 1020.92999 1028.18994 1025.29004 1019.70001 1031.28003 1029.23999 1025.75 1012.37 1012.44 1004.10999 1000.60999 1005.09998 997.119995 995.219971 991.090027 982.700012 983.75 991.109985 1001.21002 1005.28003 1010.65997 1000.17999 993.75 978.570007 961.77002 960.570007 952.830017 988.530029 1005.89001 999.330017 994.150024 988.630005 970.219971 976.630005 969.76001 952.929993 941.820007 934.530029 933.450012 -

    6/29/1995 6/28/1995 6/27/1995 6/26/1995 6/23/1995 6/22/1995 6/21/1995 6/20/1995 6/19/1995 6/16/1995 6/15/1995 6/14/1995 6/13/1995 6/12/1995 6/9/1995 6/8/1995 6/7/1995 6/6/1995 6/5/1995 6/2/1995 6/1/1995 5/31/1995 5/30/1995 5/29/1995 5/26/1995 5/25/1995 5/24/1995 5/23/1995 5/22/1995 5/19/1995 5/18/1995 5/17/1995 5/16/1995 5/15/1995 5/12/1995 5/11/1995 5/10/1995 5/9/1995 5/8/1995 5/5/1995 5/4/1995 5/3/1995 5/2/1995 5/1/1995 4/28/1995 4/27/1995 4/26/1995 4/25/1995 -

    926.809998 920.52002 919.559998 926.97998 938.869995 940.090027 929.190002 929.830017 922.090027 908.650024 902.679993 895.719971 894.22998 887.97998 884.380005 886.130005 881.580017 879.400024 882.849976 872.969971 868.820007 864.580017 858.700012 871.869995 877.320007 877.97998 879.640015 871.179993 864.320007 864.059998 871.929993 868.25 863.059998 858.940002 853.830017 847.619995 848.169983 849.289978 843.530029 846.75 850.26001 841.789978 841.630005 843.97998 840.950012 836.909973 831.280029 -

    4/24/1995 4/21/1995 4/20/1995 4/19/1995 4/18/1995 4/17/1995 4/14/1995 4/13/1995 4/12/1995 4/11/1995 4/10/1995 4/7/1995 4/6/1995 4/5/1995 4/4/1995 4/3/1995 3/31/1995 3/30/1995 3/29/1995 3/28/1995 3/27/1995 3/24/1995 3/23/1995 3/22/1995 3/21/1995 3/20/1995 3/17/1995 3/16/1995 3/15/1995 3/14/1995 3/13/1995 3/10/1995 3/9/1995 3/8/1995 3/7/1995 3/6/1995 3/3/1995 3/2/1995 3/1/1995 2/28/1995 2/27/1995 2/24/1995 2/23/1995 2/22/1995 2/21/1995 2/20/1995 2/17/1995 2/16/1995 -

    828.909973 823.440002 819.01001 816.549988 825.73999 830.820007 832.640015 828.590027 824.830017 821.26001 814.690002 813.799988 816.320007 813.719971 818.049988 817.210022 816.859985 819.159973 826.140015 822.630005 818.659973 811.390015 809.099976 809.780029 810.48999 808.330017 809.340027 807.380005 808.23999 802.309998 802.219971 796.23999 795.809998 791.330017 797.77002 798.789978 793.679993 791.869995 793.72998 784.5 791.080017 791.349976 787.929993 784.619995 786.969971 793.309998 -

    2/15/1995 2/14/1995 2/13/1995 2/10/1995 2/9/1995 2/8/1995 2/7/1995 2/6/1995 2/3/1995 2/2/1995 2/1/1995 1/31/1995 1/30/1995 1/27/1995 1/26/1995 1/25/1995 1/24/1995 1/23/1995 1/20/1995 1/19/1995 1/18/1995 1/17/1995 1/16/1995 1/13/1995 1/12/1995 1/11/1995 1/10/1995 1/9/1995 1/6/1995 1/5/1995 1/4/1995 1/3/1995 1/2/1995 12/30/1994 12/29/1994 12/28/1994 12/27/1994 12/26/1994 12/23/1994 12/22/1994 12/21/1994 12/20/1994 12/19/1994 12/16/1994 12/15/1994 12/14/1994 12/13/1994 12/12/1994 -

    795.630005 790.619995 789.419983 790.429993 785.440002 783.77002 778.969971 778.849976 772.059998 763.640015 758.309998 755.200012 751.830017 758.909973 757.559998 760.97998 763.200012 759.51001 762.049988 768.549988 772.380005 772.140015 768.159973 762.159973 756.51001 755.73999 756.52002 752.090027 749.690002 745.659973 745.840027 743.580017 751.960022 749.530029 742.460022 746.190002 742.190002 739.340027 737.119995 728.51001 727.890015 729.070007 730.679993 725.669983 719.48999 719.119995 -

    12/9/1994 12/8/1994 12/7/1994 12/6/1994 12/5/1994 12/2/1994 12/1/1994 11/30/1994 11/29/1994 11/28/1994 11/25/1994 11/24/1994 11/23/1994 11/22/1994 11/21/1994 11/18/1994 11/17/1994 11/16/1994 11/15/1994 11/14/1994 11/11/1994 11/10/1994 11/9/1994 11/8/1994 11/7/1994 11/4/1994 11/3/1994 11/2/1994 11/1/1994 10/31/1994 10/28/1994 10/27/1994 10/26/1994 10/25/1994 10/24/1994 10/21/1994 10/20/1994 10/19/1994 10/18/1994 10/17/1994 10/14/1994 10/13/1994 10/12/1994 10/11/1994 10/10/1994 10/7/1994 10/6/1994 10/5/1994 -

    719.049988 719.119995 734.27002 741.22998 745.710022 745.02002 741.190002 750.320007 751.47998 745.72998 742.52002 736.700012 741.210022 757.73999 764.669983 765.840027 769.640015 769.02002 768.140015 762.119995 764.380005 767.25 767.539978 762.309998 766.080017 772.099976 771.820007 772.190002 777.48999 776.150024 767.469971 763.23999 758.26001 761.210022 765.380005 768.23999 770.619995 764.809998 765.780029 767.080017 767.890015 767 765.570007 756.809998 749.960022 744.190002 746.280029 -

    10/4/1994 10/3/1994 9/30/1994 9/29/1994 9/28/1994 9/27/1994 9/26/1994 9/23/1994 9/22/1994 9/21/1994 9/20/1994 9/19/1994 9/16/1994 9/15/1994 9/14/1994 9/13/1994 9/12/1994 9/9/1994 9/8/1994 9/7/1994 9/6/1994 9/5/1994 9/2/1994 9/1/1994 8/31/1994 8/30/1994 8/29/1994 8/26/1994 8/25/1994 8/24/1994 8/23/1994 8/22/1994 8/19/1994 8/18/1994 8/17/1994 8/16/1994 8/15/1994 8/12/1994 8/11/1994 8/10/1994 8/9/1994 8/8/1994 8/5/1994 8/4/1994 8/3/1994 8/2/1994 8/1/1994 7/29/1994 -

    747.299988 760.880005 764.289978 759.340027 760.01001 755.369995 755.630005 757.460022 760.440002 760.710022 766.73999 776.719971 777.909973 778.659973 768.609985 765.830017 760.01001 763.72998 769.299988 764.280029 759.47998 759.22998 758.950012 765.619995 766.460022 763.210022 762.940002 754.799988 751.719971 747.97998 742.289978 742.429993 742.169983 742.659973 735.51001 732.890015 731.609985 728.200012 728.200012 722.609985 720.469971 718.669983 720.179993 723.690002 724.799988 724.849976 722.159973 -

    7/28/1994 7/27/1994 7/26/1994 7/25/1994 7/22/1994 7/21/1994 7/20/1994 7/19/1994 7/18/1994 7/15/1994 7/14/1994 7/13/1994 7/12/1994 7/11/1994 7/8/1994 7/7/1994 7/6/1994 7/5/1994 7/4/1994 7/1/1994 6/30/1994 6/29/1994 6/28/1994 6/27/1994 6/24/1994 6/23/1994 6/22/1994 6/21/1994 6/20/1994 6/17/1994 6/16/1994 6/15/1994 6/14/1994 6/13/1994 6/10/1994 6/9/1994 6/8/1994 6/7/1994 6/6/1994 6/3/1994 6/2/1994 6/1/1994 5/31/1994 5/30/1994 5/27/1994 5/26/1994 5/25/1994 5/24/1994 -

    712.429993 712.130005 715.659973 716.880005 716.679993 715.030029 712.77002 719.320007 722.619995 721.359985 721.559998 719.349976 709.590027 706.830017 707.460022 706.530029 701 703.590027 706.849976 705.960022 704.01001 702.049988 702.679993 693.789978 700.849976 712.73999 708.789978 718.849976 729.349976 734.969971 735.840027 735.97998 731.700012 734.25 728.880005 729.789978 739.299988 743.429993 742.380005 739.5 735.52002 735.190002 733.140015 731.640015 732.070007 731.469971 -

    5/23/1994 5/20/1994 5/19/1994 5/18/1994 5/17/1994 5/16/1994 5/13/1994 5/12/1994 5/11/1994 5/10/1994 5/9/1994 5/6/1994 5/5/1994 5/4/1994 5/3/1994 5/2/1994 4/29/1994 4/28/1994 4/27/1994 4/26/1994 4/25/1994 4/22/1994 4/21/1994 4/20/1994 4/19/1994 4/18/1994 4/15/1994 4/14/1994 4/13/1994 4/12/1994 4/11/1994 4/8/1994 4/7/1994 4/6/1994 4/5/1994 4/4/1994 4/1/1994 3/31/1994 3/30/1994 3/29/1994 3/28/1994 3/25/1994 3/24/1994 3/23/1994 3/22/1994 3/21/1994 3/18/1994 3/17/1994 -

    724.950012 726.700012 727.309998 721.900024 711.52002 711.909973 716.919983 719.609985 717 725 722.960022 732.859985 740.549988 740.299988 739.369995 740.679993 733.840027 731.690002 734.210022 730.799988 722.559998 718.73999 705.52002 712.849976 720.450012 727.969971 727.309998 727.380005 739.219971 748.109985 748.710022 755.169983 750.719971 750.950012 727.409973 743.460022 744.909973 755.289978 772.5 783.450012 786.679993 797.51001 796.340027 797.299988 803.929993 803.849976 -

    3/16/1994 3/15/1994 3/14/1994 3/11/1994 3/10/1994 3/9/1994 3/8/1994 3/7/1994 3/4/1994 3/3/1994 3/2/1994 3/1/1994 2/28/1994 2/25/1994 2/24/1994 2/23/1994 2/22/1994 2/21/1994 2/18/1994 2/17/1994 2/16/1994 2/15/1994 2/14/1994 2/11/1994 2/10/1994 2/9/1994 2/8/1994 2/7/1994 2/4/1994 2/3/1994 2/2/1994 2/1/1994 1/31/1994 1/28/1994 1/27/1994 1/26/1994 1/25/1994 1/24/1994 1/21/1994 1/20/1994 1/19/1994 1/18/1994 1/17/1994 1/14/1994 1/13/1994 1/12/1994 1/11/1994 1/10/1994 -

    798.98999 793.52002 792.799988 789.200012 789.090027 793.049988 792.119995 795.049988 790.549988 784.580017 783.469971 788.640015 792.5 783.780029 779.23999 789.109985 791.150024 788.849976 790.23999 792.619995 790.119995 785.450012 781.390015 783.419983 786.530029 782.700012 779.200012 777.280029 797.789978 799.570007 797.23999 800.469971 796.530029 792.880005 788.799988 786.390015 790.650024 794.280029 793.030029 789.280029 793.02002 792.179993 792.309998 787.809998 786.869995 785.52002 786.690002 -

    1/7/1994 1/6/1994 1/5/1994 1/4/1994 1/3/1994 12/31/1993 12/30/1993 12/29/1993 12/28/1993 12/27/1993 12/24/1993 12/23/1993 12/22/1993 12/21/1993 12/20/1993 12/17/1993 12/16/1993 12/15/1993 12/14/1993 12/13/1993 12/10/1993 12/9/1993 12/8/1993 12/7/1993 12/6/1993 12/3/1993 12/2/1993 12/1/1993 11/30/1993 11/29/1993 11/26/1993 11/25/1993 11/24/1993 11/23/1993 11/22/1993 11/19/1993 11/18/1993 11/17/1993 11/16/1993 11/15/1993 11/12/1993 11/11/1993 11/10/1993 11/9/1993 11/8/1993 11/5/1993 11/4/1993 11/3/1993 -

    782.940002 780.409973 778.049988 774.280029 770.76001 776.799988 771.080017 768.47998 764.559998 761.059998 758.700012 756.070007 755.630005 760.150024 759.22998 755.530029 752.969971 751.469971 759.719971 760.73999 761.48999 767.890015 769.349976 771.090027 772.219971 766.72998 763.809998 754.390015 751.539978 754.869995 753.179993 746.820007 738.130005 751.559998 754.340027 762.359985 771.690002 772.450012 779.320007 778.97998 776.5 769.840027 766.210022 762.98999 757.26001 772.950012 -

    11/2/1993 11/1/1993 10/29/1993 10/28/1993 10/27/1993 10/26/1993 10/25/1993 10/22/1993 10/21/1993 10/20/1993 10/19/1993 10/18/1993 10/15/1993 10/14/1993 10/13/1993 10/12/1993 10/11/1993 10/8/1993 10/7/1993 10/6/1993 10/5/1993 10/4/1993 10/1/1993 9/30/1993 9/29/1993 9/28/1993 9/27/1993 9/24/1993 9/23/1993 9/22/1993 9/21/1993 9/20/1993 9/17/1993 9/16/1993 9/15/1993 9/14/1993 9/13/1993 9/10/1993 9/9/1993 9/8/1993 9/7/1993 9/6/1993 9/3/1993 9/2/1993 9/1/1993 8/31/1993 8/30/1993 8/27/1993 -

    785.659973 783.77002 779.26001 773.48999 771.880005 765.460022 769.75 772.679993 771.280029 768.25 768.710022 782.909973 787.419983 785.409973 778.969971 772.460022 767.650024 764.27002 762.48999 764.77002 762.27002 764.840027 763.22998 762.780029 763.169983 763.659973 759.950012 754.650024 752.26001 745.539978 733.559998 740.210022 740.109985 739.799988 739.549988 732.640015 740.320007 744.309998 737.710022 730.72998 739.349976 749.710022 748.650024 746.150024 742.840027 737.380005 734.070007 -

    8/26/1993 8/25/1993 8/24/1993 8/23/1993 8/20/1993 8/19/1993 8/18/1993 8/17/1993 8/16/1993 8/13/1993 8/12/1993 8/11/1993 8/10/1993 8/9/1993 8/6/1993 8/5/1993 8/4/1993 8/3/1993 8/2/1993 7/30/1993 7/29/1993 7/28/1993 7/27/1993 7/26/1993 7/23/1993 7/22/1993 7/21/1993 7/20/1993 7/19/1993 7/16/1993 7/15/1993 7/14/1993 7/13/1993 7/12/1993 7/9/1993 7/8/1993 7/7/1993 7/6/1993 7/5/1993 7/2/1993 7/1/1993 6/30/1993 6/29/1993 6/28/1993 6/25/1993 6/24/1993 6/23/1993 6/22/1993 -

    731.390015 733.659973 735.140015 730.859985 730.960022 730.47998 734.830017 731.01001 726.890015 718.26001 717.119995 718.77002 717.080017 718.48999 718.080017 715.5 713.789978 709.01001 707.659973 704.700012 707.23999 705.590027 701 704.539978 700.23999 695.52002 700.080017 701.900024 695.830017 699.72998 708.690002 712.48999 708.469971 707.669983 705.809998 702.710022 698.789978 702.219971 704.48999 703.590027 703.950012 701.070007 702.840027 694.809998 688.719971 684.789978 686.77002 -

    6/21/1993 6/18/1993 6/17/1993 6/16/1993 6/15/1993 6/14/1993 6/11/1993 6/10/1993 6/9/1993 6/8/1993 6/7/1993 6/4/1993 6/3/1993 6/2/1993 6/1/1993 5/31/1993 5/28/1993 5/27/1993 5/26/1993 5/25/1993 5/24/1993 5/21/1993 5/20/1993 5/19/1993 5/18/1993 5/17/1993 5/14/1993 5/13/1993 5/12/1993 5/11/1993 5/10/1993 5/7/1993 5/6/1993 5/5/1993 5/4/1993 5/3/1993 4/30/1993 4/29/1993 4/28/1993 4/27/1993 4/26/1993 4/23/1993 4/22/1993 4/21/1993 4/20/1993 4/19/1993 4/16/1993 4/15/1993 -

    688.73999 689.590027 695.940002 696.25 697.340027 696.409973 693.190002 688.049988 689.23999 687.73999 694.609985 702.01001 706.219971 705.859985 704.280029 700.530029 704.590027 704.090027 695.039978 694.690002 694.289978 697.429993 690.429993 680.780029 677.960022 676.369995 675.640015 681.690002 683.059998 682.820007 681.440002 680.039978 683.26001 678.159973 666.710022 661.419983 658.450012 658.159973 652.52002 645.869995 658.409973 663.51001 664.039978 661.969971 663.030029 666.780029 670.320007 -

    4/14/1993 4/13/1993 4/12/1993 4/9/1993 4/8/1993 4/7/1993 4/6/1993 4/5/1993 4/2/1993 4/1/1993 3/31/1993 3/30/1993 3/29/1993 3/26/1993 3/25/1993 3/24/1993 3/23/1993 3/22/1993 3/19/1993 3/18/1993 3/17/1993 3/16/1993 3/15/1993 3/12/1993 3/11/1993 3/10/1993 3/9/1993 3/8/1993 3/5/1993 3/4/1993 3/3/1993 3/2/1993 3/1/1993 2/26/1993 2/25/1993 2/24/1993 2/23/1993 2/22/1993 2/19/1993 2/18/1993 2/17/1993 2/16/1993 2/15/1993 2/12/1993 2/11/1993 2/10/1993 2/9/1993 2/8/1993 -

    673.940002 673.830017 673.119995 666.330017 668.880005 664.140015 670.710022 669.849976 686.640015 690.130005 686.25 680.76001 681.539978 681.01001 674.359985 675.039978 676.619995 682.719971 687.409973 687.400024 695.469971 695.210022 692.780029 694.280029 692.869995 688.960022 687.22998 681.369995 680.72998 683.919983 677.719971 669.51001 670.77002 667.070007 662.460022 651.400024 652.419983 663.609985 662.450012 659.429993 665.390015 690.530029 695.880005 695.02002 692.210022 698.440002 -

    2/5/1993 2/4/1993 2/3/1993 2/2/1993 2/1/1993 1/29/1993 1/28/1993 1/27/1993 1/26/1993 1/25/1993 1/22/1993 1/21/1993 1/20/1993 1/19/1993 1/18/1993 1/15/1993 1/14/1993 1/13/1993 1/12/1993 1/11/1993 1/8/1993 1/7/1993 1/6/1993 1/5/1993 1/4/1993 1/1/1993 12/31/1992 12/30/1992 12/29/1992 12/28/1992 12/25/1992 12/24/1992 12/23/1992 12/22/1992 12/21/1992 12/18/1992 12/17/1992 12/16/1992 12/15/1992 12/14/1992 12/11/1992 12/10/1992 12/9/1992 12/8/1992 12/7/1992 12/4/1992 12/3/1992 12/2/1992 -

    700.97998 708.849976 708.669983 705.119995 701.77002 696.340027 694.669983 697.900024 707.159973 706.950012 701.630005 700.77002 697.440002 696.809998 698.130005 697.150024 695.700012 686.780029 679.450012 682.400024 677.210022 678.210022 681.849976 674.340027 671.799988 676.950012 671.849976 669.01001 666.25 665.880005 662.960022 660.840027 662.460022 661.289978 658.460022 649.630005 650.75 654.72998 655.789978 658.929993 663.919983 667.119995 666.530029 661.599976 656.359985 652.909973 -

    12/1/1992 11/30/1992 11/27/1992 11/26/1992 11/25/1992 11/24/1992 11/23/1992 11/20/1992 11/19/1992 11/18/1992 11/17/1992 11/16/1992 11/13/1992 11/12/1992 11/11/1992 11/10/1992 11/9/1992 11/6/1992 11/5/1992 11/4/1992 11/3/1992 11/2/1992 10/30/1992 10/29/1992 10/28/1992 10/27/1992 10/26/1992 10/23/1992 10/22/1992 10/21/1992 10/20/1992 10/19/1992 10/16/1992 10/15/1992 10/14/1992 10/13/1992 10/12/1992 10/9/1992 10/8/1992 10/7/1992 10/6/1992 10/5/1992 10/2/1992 10/1/1992 9/30/1992 9/29/1992 9/28/1992 9/25/1992 -

    653.950012 652.72998 649.48999 648.330017 645.940002 638.840027 642.599976 638.570007 634.859985 627.070007 634.01001 637.159973 634.369995 634.919983 627.76001 622.049988 616.820007 614.080017 605.52002 604.580017 607.570007 605.169983 605.820007 601.390015 596.950012 598.919983 597.299988 597.119995 597.150024 592.700012 590.669983 582.609985 578.640015 576.219971 576.440002 573.840027 570.52002 573.880005 569.200012 570.549988 565.210022 571.630005 578.330017 583.27002 577.630005 575.340027 577.200012 -

    9/24/1992 9/23/1992 9/22/1992 9/21/1992 9/18/1992 9/17/1992 9/16/1992 9/15/1992 9/14/1992 9/11/1992 9/10/1992 9/9/1992 9/8/1992 9/7/1992 9/4/1992 9/3/1992 9/2/1992 9/1/1992 8/31/1992 8/28/1992 8/27/1992 8/26/1992 8/25/1992 8/24/1992 8/21/1992 8/20/1992 8/19/1992 8/18/1992 8/17/1992 8/14/1992 8/13/1992 8/12/1992 8/11/1992 8/10/1992 8/7/1992 8/6/1992 8/5/1992 8/4/1992 8/3/1992 7/31/1992 7/30/1992 7/29/1992 7/28/1992 7/27/1992 7/24/1992 7/23/1992 7/22/1992 7/21/1992 -

    585.929993 582.919983 583 588.580017 589.119995 587.820007 585.890015 587.859985 594.210022 583.01001 581.23999 574.890015 571.169983 573.440002 574.880005 571.25 565.609985 563.119995 563.559998 563.27002 558.799988 554.219971 555.390015 563.700012 567.859985 567.609985 570.869995 572.469971 573.179993 570.98999 570.849976 571.599976 573.140015 573.75 574.02002 576.869995 581.320007 582.359985 580.830017 578.799988 577.48999 571.630005 564.72998 565.609985 565.23999 563.880005 568.630005 -

    7/20/1992 7/17/1992 7/16/1992 7/15/1992 7/14/1992 7/13/1992 7/10/1992 7/9/1992 7/8/1992 7/7/1992 7/6/1992 7/3/1992 7/2/1992 7/1/1992 6/30/1992 6/29/1992 6/26/1992 6/25/1992 6/24/1992 6/23/1992 6/22/1992 6/19/1992 6/18/1992 6/17/1992 6/16/1992 6/15/1992 6/12/1992 6/11/1992 6/10/1992 6/9/1992 6/8/1992 6/5/1992 6/4/1992 6/3/1992 6/2/1992 6/1/1992 5/29/1992 5/28/1992 5/27/1992 5/26/1992 5/25/1992 5/22/1992 5/21/1992 5/20/1992 5/19/1992 5/18/1992 5/15/1992 5/14/1992 -

    564.280029 570.52002 576.190002 575.469971 575.210022 570.219971 567.799988 564.75 557.570007 557.409973 563.169983 563.349976 568.98999 563.599976 558.799988 547.840027 548.200012 551.390015 553.359985 549.72998 554.200012 549.169983 553.23999 564.070007 569.01001 569.52002 567.679993 569.710022 573.799988 582.01001 585.429993 588.26001 589.929993 589.179993 588.369995 585.309998 580.48999 577.349976 575.650024 580.299988 579.099976 580.289978 578.049988 576.530029 574.429993 576.460022 -

    5/13/1992 5/12/1992 5/11/1992 5/8/1992 5/7/1992 5/6/1992 5/5/1992 5/4/1992 5/1/1992 4/30/1992 4/29/1992 4/28/1992 4/27/1992 4/24/1992 4/23/1992 4/22/1992 4/21/1992 4/20/1992 4/17/1992 4/16/1992 4/15/1992 4/14/1992 4/13/1992 4/10/1992 4/9/1992 4/8/1992 4/7/1992 4/6/1992 4/3/1992 4/2/1992 4/1/1992 3/31/1992 3/30/1992 3/27/1992 3/26/1992 3/25/1992 3/24/1992 3/23/1992 3/20/1992 3/19/1992 3/18/1992 3/17/1992 3/16/1992 3/13/1992 3/12/1992 3/11/1992 3/10/1992 3/9/1992 -

    582.380005 583.960022 587.130005 585.76001 587.159973 589.359985 588.070007 583.539978 578.140015 578.679993 569.940002 560.330017 566.940002 572.890015 576.049988 578.22998 575.049988 577.200012 591.809998 600.030029 594.809998 588.150024 584.23999 586.75 573.679993 581.609985 596.289978 590.01001 593.820007 602.090027 603.77002 602.070007 604.669983 615.400024 619.47998 618.679993 621.830017 624.280029 625.960022 624.940002 623.27002 617.940002 618.619995 615.919983 617.140015 623.460022 615.820007 -

    3/6/1992 3/5/1992 3/4/1992 3/3/1992 3/2/1992 2/28/1992 2/27/1992 2/26/1992 2/25/1992 2/24/1992 2/21/1992 2/20/1992 2/19/1992 2/18/1992 2/17/1992 2/14/1992 2/13/1992 2/12/1992 2/11/1992 2/10/1992 2/7/1992 2/6/1992 2/5/1992 2/4/1992 2/3/1992 1/31/1992 1/30/1992 1/29/1992 1/28/1992 1/27/1992 1/24/1992 1/23/1992 1/22/1992 1/21/1992 1/20/1992 1/17/1992 1/16/1992 1/15/1992 1/14/1992 1/13/1992 1/10/1992 1/9/1992 1/8/1992 1/7/1992 1/6/1992 1/3/1992 1/2/1992 1/1/1992 -

    615.950012 621.969971 630.289978 634.25 635.469971 633.469971 633.950012 632.400024 621.400024 624.929993 629.75 632.22998 622.409973 626.409973 636.429993 639.099976 644.919983 633.369995 634.130005 634.950012 637.669983 636.969971 631 623.429993 620.210022 621.369995 616.309998 621.289978 621 624.679993 622.859985 620.679993 604.869995 619.380005 626.849976 627.340027 630.820007 625.75 617.630005 615.700012 619.799988 610.320007 602.289978 597.900024 592.650024 586.450012 -

    12/31/1991 12/30/1991 12/27/1991 12/26/1991 12/25/1991 12/24/1991 12/23/1991 12/20/1991 12/19/1991 12/18/1991 12/17/1991 12/16/1991 12/13/1991 12/12/1991 12/11/1991 12/10/1991 12/9/1991 12/6/1991 12/5/1991 12/4/1991 12/3/1991 12/2/1991 11/29/1991 11/28/1991 11/27/1991 11/26/1991 11/25/1991 11/22/1991 11/21/1991 11/20/1991 11/19/1991 11/18/1991 11/15/1991 11/14/1991 11/13/1991 11/12/1991 11/11/1991 11/8/1991 11/7/1991 11/6/1991 11/5/1991 11/4/1991 11/1/1991 10/31/1991 10/30/1991 10/29/1991 10/28/1991 10/25/1991 -

    586.340027 579.75 565.710022 559.299988 549.559998 543.900024 535.76001 534.530029 539.840027 539.700012 543.72998 540.900024 536.02002 531.640015 534.22998 535.349976 536.299988 534.030029 535.280029 533.340027 530.909973 523.900024 522.780029 522.22998 522.880005 526.460022 530.330017 526.119995 523.469971 534.72998 531.280029 554.840027 556.169983 555.679993 550.710022 548.080017 545.280029 539.47998 538.820007 537.5 540.929993 542.97998 541.320007 534.51001 529.409973 525.130005 -

    10/24/1991 10/23/1991 10/22/1991 10/21/1991 10/18/1991 10/17/1991 10/16/1991 10/15/1991 10/14/1991 10/11/1991 10/10/1991 10/9/1991 10/8/1991 10/7/1991 10/4/1991 10/3/1991 10/2/1991 10/1/1991 9/30/1991 9/27/1991 9/26/1991 9/25/1991 9/24/1991 9/23/1991 9/20/1991 9/19/1991 9/18/1991 9/17/1991 9/16/1991 9/13/1991 9/12/1991 9/11/1991 9/10/1991 9/9/1991 9/6/1991 9/5/1991 9/4/1991 9/3/1991 9/2/1991 8/30/1991 8/29/1991 8/28/1991 8/27/1991 8/26/1991 8/23/1991 8/22/1991 8/21/1991 8/20/1991 -

    528.75 535.169983 537.140015 536.960022 538.900024 536.27002 540.940002 534.109985 525.659973 519.049988 515.940002 513.809998 517.25 516.200012 520.400024 520.51001 526.330017 528.51001 526.880005 524.47998 526.940002 527.820007 526.469971 524.690002 527.190002 522.669983 518.549988 515.169983 515.679993 516.710022 521.130005 514.76001 511.279999 518.070007 516.940002 516.929993 517.919983 520.909973 525.679993 526.390015 526.289978 521.75 521.380005 521.059998 518.299988 517.969971 502.049988 -

    8/19/1991 8/16/1991 8/15/1991 8/14/1991 8/13/1991 8/12/1991 8/9/1991 8/8/1991 8/7/1991 8/6/1991 8/5/1991 8/2/1991 8/1/1991 7/31/1991 7/30/1991 7/29/1991 7/26/1991 7/25/1991 7/24/1991 7/23/1991 7/22/1991 7/19/1991 7/18/1991 7/17/1991 7/16/1991 7/15/1991 7/12/1991 7/11/1991 7/10/1991 7/9/1991 7/8/1991 7/5/1991 7/4/1991 7/3/1991 7/2/1991 7/1/1991 6/28/1991 6/27/1991 6/26/1991 6/25/1991 6/24/1991 6/21/1991 6/20/1991 6/19/1991 6/18/1991 6/17/1991 6/14/1991 6/13/1991 -

    497.640015 512.469971 515.669983 517.679993 514.400024 510 508.309998 509.390015 507.459991 505.200012 502.609985 505.670013 504.149994 502.040009 498.269989 493.350006 492.690002 490.279999 487.420013 489.649994 494.98999 497 496.799988 493.420013 493.600006 496.190002 492.709991 488.369995 487.170013 483.640015 479.51001 474.049988 474.320007 478.779999 481.309998 475.920013 476.23999 473.079987 473.299988 475.230011 485.820007 485.880005 485.359985 491.589996 494.320007 495.070007 491.140015 -

    6/12/1991 6/11/1991 6/10/1991 6/7/1991 6/6/1991 6/5/1991 6/4/1991 6/3/1991 5/31/1991 5/30/1991 5/29/1991 5/28/1991 5/27/1991 5/24/1991 5/23/1991 5/22/1991 5/21/1991 5/20/1991 5/17/1991 5/16/1991 5/15/1991 5/14/1991 5/13/1991 5/10/1991 5/9/1991 5/8/1991 5/7/1991 5/6/1991 5/3/1991 5/2/1991 5/1/1991 4/30/1991 4/29/1991 4/26/1991 4/25/1991 4/24/1991 4/23/1991 4/22/1991 4/19/1991 4/18/1991 4/17/1991 4/16/1991 4/15/1991 4/12/1991 4/11/1991 4/10/1991 4/9/1991 4/8/1991 -

    491.049988 496.619995 495.850006 498.540009 502.940002 505.200012 507.25 507.100006 506.109985 503.190002 499.049988 497.170013 492.670013 489.600006 487.290009 483.600006 480.100006 481.380005 481.769989 478.079987 488.790009 493.929993 493.420013 497.809998 492.51001 491.51001 491.480011 492.100006 491.130005 487.850006 484.720001 487.73999 494.640015 496.029999 498.450012 496.079987 494.380005 501.190002 506.619995 511.309998 506.75 500.839996 501.619995 499.309998 490.76001 492.459991 495.649994 -

    4/5/1991 4/4/1991 4/3/1991 4/2/1991 4/1/1991 3/29/1991 3/28/1991 3/27/1991 3/26/1991 3/25/1991 3/22/1991 3/21/1991 3/20/1991 3/19/1991 3/18/1991 3/15/1991 3/14/1991 3/13/1991 3/12/1991 3/11/1991 3/8/1991 3/7/1991 3/6/1991 3/5/1991 3/4/1991 3/1/1991 2/28/1991 2/27/1991 2/26/1991 2/25/1991 2/22/1991 2/21/1991 2/20/1991 2/19/1991 2/18/1991 2/15/1991 2/14/1991 2/13/1991 2/12/1991 2/11/1991 2/8/1991 2/7/1991 2/6/1991 2/5/1991 2/4/1991 2/1/1991 1/31/1991 1/30/1991 -

    495.790009 497.570007 495.049988 491.200012 480.859985 482.299988 482.369995 478.570007 468.48999 464.149994 464.600006 466.089996 462.809998 466.269989 466.290009 467.790009 468.179993 461.399994 467.149994 475.109985 475.73999 473.799988 473.049988 461.130005 456.730011 453.049988 450.820007 447.709991 451.089996 448.950012 446.380005 446.019989 450.320007 448.709991 444.309998 447.970001 443.980011 444.100006 436.799988 435.01001 439.23999 432.200012 424.799988 417.690002 414.200012 408.529999 -

    1/29/1991 1/28/1991 1/25/1991 1/24/1991 1/23/1991 1/22/1991 1/21/1991 1/18/1991 1/17/1991 1/16/1991 1/15/1991 1/14/1991 1/11/1991 1/10/1991 1/9/1991 1/8/1991 1/7/1991 1/4/1991 1/3/1991 1/2/1991 1/1/1991 12/31/1990 12/28/1990 12/27/1990 12/26/1990 12/25/1990 12/24/1990 12/21/1990 12/20/1990 12/19/1990 12/18/1990 12/17/1990 12/14/1990 12/13/1990 12/12/1990 12/11/1990 12/10/1990 12/7/1990 12/6/1990 12/5/1990 12/4/1990 12/3/1990 11/30/1990 11/29/1990 11/28/1990 11/27/1990 11/26/1990 11/23/1990 -

    400.609985 396.799988 394.279999 391.329987 383.910004 379.029999 379.899994 376.98999 375.809998 365.200012 357.299988 355.75 361.799988 361.920013 357.450012 359 360.23999 367.23999 367.51001 372.190002 373.839996 371.200012 371.049988 372.399994 372.410004 372.399994 372.299988 371.220001 370.170013 365.720001 368.829987 371.5 370.420013 367.98999 371.470001 371.540009 372.290009 370.869995 364.109985 361.320007 359.059998 355.75 355.059998 354.049988 348.859985 349.040009 -

    11/22/1990 11/21/1990 11/20/1990 11/19/1990 11/16/1990 11/15/1990 11/14/1990 11/13/1990 11/12/1990 11/9/1990 11/8/1990 11/7/1990 11/6/1990 11/5/1990 11/2/1990 11/1/1990 10/31/1990 10/30/1990 10/29/1990 10/26/1990 10/25/1990 10/24/1990 10/23/1990 10/22/1990 10/19/1990 10/18/1990 10/17/1990 10/16/1990 10/15/1990 10/12/1990 10/11/1990 10/10/1990 10/9/1990 10/8/1990 10/5/1990 10/4/1990 10/3/1990 10/2/1990 10/1/1990 9/28/1990 9/27/1990 9/26/1990 9/25/1990 9/24/1990 9/21/1990 9/20/1990 9/19/1990 9/18/1990 -

    348.769989 348.290009 352.730011 350.850006 354.459991 356.869995 352.869995 351.459991 341.950012 336.369995 336.799988 340.529999 340.76001 336.450012 330.600006 329.839996 329.829987 330.799988 334.359985 339.73999 340.980011 341.089996 341.119995 337.359985 334.029999 326.779999 325.440002 329.540009 327.549988 325.609985 333.25 339.109985 348.140015 347.359985 349.890015 351.450012 356.390015 354.649994 344.51001 341.190002 350.029999 354.779999 352.160004 362.540009 364.429993 371.679993 372.209991 -

    9/17/1990 9/14/1990 9/13/1990 9/12/1990 9/11/1990 9/10/1990 9/7/1990 9/6/1990 9/5/1990 9/4/1990 9/3/1990 8/31/1990 8/30/1990 8/29/1990 8/28/1990 8/27/1990 8/24/1990 8/23/1990 8/22/1990 8/21/1990 8/20/1990 8/17/1990 8/16/1990 8/15/1990 8/14/1990 8/13/1990 8/10/1990 8/9/1990 8/8/1990 8/7/1990 8/6/1990 8/3/1990 8/2/1990 8/1/1990 7/31/1990 7/30/1990 7/27/1990 7/26/1990 7/25/1990 7/24/1990 7/23/1990 7/20/1990 7/19/1990 7/18/1990 7/17/1990 7/16/1990 7/13/1990 7/12/1990 -

    374.109985 374.420013 376.179993 380.320007 379.48999 381.730011 380.380005 378.779999 382.440002 381.670013 381.209991 378.679993 381.779999 382.859985 381.269989 367.329987 360.220001 374.839996 379.679993 388.589996 393.48999 402.269989 411.450012 410.329987 408.299988 408.029999 412.980011 407.730011 402.079987 400.040009 417.459991 428.890015 435.910004 438.23999 439.380005 442.589996 445.429993 445.450012 442.559998 444.640015 455.269989 458.170013 460.820007 464.480011 469.600006 468.440002 467.170013 -

    7/11/1990 7/10/1990 7/9/1990 7/6/1990 7/5/1990 7/4/1990 7/3/1990 7/2/1990 6/29/1990 6/28/1990 6/27/1990 6/26/1990 6/25/1990 6/22/1990 6/21/1990 6/20/1990 6/19/1990 6/18/1990 6/15/1990 6/14/1990 6/13/1990 6/12/1990 6/11/1990 6/8/1990 6/7/1990 6/6/1990 6/5/1990 6/4/1990 6/1/1990 5/31/1990 5/30/1990 5/29/1990 5/28/1990 5/25/1990 5/24/1990 5/23/1990 5/22/1990 5/21/1990 5/18/1990 5/17/1990 5/16/1990 5/15/1990 5/14/1990 5/11/1990 5/10/1990 5/9/1990 5/8/1990 5/7/1990 -

    463.899994 460.970001 461.679993 460.529999 459.190002 461.76001 462.040009 462.290009 460.380005 456.890015 455.380005 455.640015 459.329987 461.269989 460.799988 460.529999 460.790009 467.549988 467.100006 468.859985 466.559998 462.790009 460.869995 464.089996 464.959991 464.609985 465.609985 462.130005 458.970001 458.769989 457.51001 453.690002 458.290009 456.869995 453.890015 452.890015 448.309998 445.73999 442.929993 442.5 441.609985 438.100006 433.200012 431.339996 431.839996 431.230011 -

    5/4/1990 5/3/1990 5/2/1990 5/1/1990 4/30/1990 4/27/1990 4/26/1990 4/25/1990 4/24/1990 4/23/1990 4/20/1990 4/19/1990 4/18/1990 4/17/1990 4/16/1990 4/13/1990 4/12/1990 4/11/1990 4/10/1990 4/9/1990 4/6/1990 4/5/1990 4/4/1990 4/3/1990 4/2/1990 3/30/1990 3/29/1990 3/28/1990 3/27/1990 3/26/1990 3/23/1990 3/22/1990 3/21/1990 3/20/1990 3/19/1990 3/16/1990 3/15/1990 3/14/1990 3/13/1990 3/12/1990 3/9/1990 3/8/1990 3/7/1990 3/6/1990 3/5/1990 3/2/1990 3/1/1990 2/28/1990 -

    428.609985 425.440002 423.579987 421.850006 420.070007 417.980011 421.059998 420.559998 419.190002 420.079987 425.790009 429 431.519989 435.420013 436.700012 436.309998 433.529999 431.899994 430.179993 430.899994 433.420013 435.420013 437.649994 433.179993 435.540009 435.420013 436.690002 439.5 438.839996 437.25 434.51001 439.299988 440.079987 442.910004 442.160004 438.059998 436.149994 434.579987 436.559998 436.76001 436.5 432.470001 432.320007 430.149994 431.019989 427.220001 425.829987 -

    2/27/1990 2/26/1990 2/23/1990 2/22/1990 2/21/1990 2/20/1990 2/19/1990 2/16/1990 2/15/1990 2/14/1990 2/13/1990 2/12/1990 2/9/1990 2/8/1990 2/7/1990 2/6/1990 2/5/1990 2/2/1990 2/1/1990 1/31/1990 1/30/1990 1/29/1990 1/26/1990 1/25/1990 1/24/1990 1/23/1990 1/22/1990 1/19/1990 1/18/1990 1/17/1990 1/16/1990 1/15/1990 1/12/1990 1/11/1990 1/10/1990 1/9/1990 1/8/1990 1/5/1990 1/4/1990 1/3/1990 1/2/1990 1/1/1990 12/29/1989 12/28/1989 12/27/1989 12/26/1989 12/25/1989 12/22/1989 -

    422.609985 420.950012 419.519989 422.75 421.519989 423.829987 429.01001 429.609985 426.559998 425.75 426.380005 428.839996 427.320007 426.790009 423.98999 424.730011 422.209991 417.76001 415.809998 410.720001 418.109985 421.329987 425.23999 425.660004 430.420013 431.940002 440.880005 437.519989 438.679993 440.160004 436.640015 439.720001 448.859985 450.700012 456.769989 458.709991 458.220001 459.390015 460.899994 459.329987 454.820007 449.980011 448.809998 445.26001 444.570007 -

    12/21/1989 12/20/1989 12/19/1989 12/18/1989 12/15/1989 12/14/1989 12/13/1989 12/12/1989 12/11/1989 12/8/1989 12/7/1989 12/6/1989 12/5/1989 12/4/1989 12/1/1989 11/30/1989 11/29/1989 11/28/1989 11/27/1989 11/24/1989 11/23/1989 11/22/1989 11/21/1989 11/20/1989 11/17/1989 11/16/1989 11/15/1989 11/14/1989 11/13/1989 11/10/1989 11/9/1989 11/8/1989 11/7/1989 11/6/1989 11/3/1989 11/2/1989 11/1/1989 10/31/1989 10/30/1989 10/27/1989 10/26/1989 10/25/1989 10/24/1989 10/23/1989 10/20/1989 10/19/1989 10/18/1989 10/17/1989 -

    441.089996 436.940002 434.350006 436.029999 443.839996 447.480011 451.140015 450.429993 452.420013 456.220001 456.309998 456.670013 458.549988 458.279999 457.100006 456.089996 455.809998 456.660004 456.170013 456.630005 455.140015 454.140015 455.709991 456.720001 455.279999 455.839996 454.029999 455.940002 456.190002 454.070007 454.049988 449.399994 448.019989 452.970001 453.140015 456.640015 455.630005 451.369995 452.76001 458.149994 462.890015 461.700012 467.220001 470.670013 470.799988 463.279999 459.929993 -

    10/16/1989 10/13/1989 10/12/1989 10/11/1989 10/10/1989 10/9/1989 10/6/1989 10/5/1989 10/4/1989 10/3/1989 10/2/1989 9/29/1989 9/28/1989 9/27/1989 9/26/1989 9/25/1989 9/22/1989 9/21/1989 9/20/1989 9/19/1989 9/18/1989 9/15/1989 9/14/1989 9/13/1989 9/12/1989 9/11/1989 9/8/1989 9/7/1989 9/6/1989 9/5/1989 9/4/1989 9/1/1989 8/31/1989 8/30/1989 8/29/1989 8/28/1989 8/25/1989 8/24/1989 8/23/1989 8/22/1989 8/21/1989 8/18/1989 8/17/1989 8/16/1989 8/15/1989 8/14/1989 8/11/1989 8/10/1989 -

    460.980011 467.290009 482.190002 482.160004 484.140015 485.730011 483.640015 480.660004 479.320007 477.279999 475.190002 472.920013 471.140015 467.769989 467.839996 466.709991 468.070007 467 466.720001 467.049988 466.890015 467.570007 468.779999 471.829987 471.859985 470.420013 471.309998 469.679993 469.25 471.420013 471.339996 469.329987 468.269989 466.570007 467.190002 466.75 465.880005 461.679993 458.359985 458.329987 461.970001 460.829987 460.790009 460.910004 459.98999 462.480011 463.549988 -

    8/9/1989 8/8/1989 8/7/1989 8/4/1989 8/3/1989 8/2/1989 8/1/1989 7/31/1989 7/28/1989 7/27/1989 7/26/1989 7/25/1989 7/24/1989 7/21/1989 7/20/1989 7/19/1989 7/18/1989 7/17/1989 7/14/1989 7/13/1989 7/12/1989 7/11/1989 7/10/1989 7/7/1989 7/6/1989 7/5/1989 7/4/1989 7/3/1989 6/30/1989 6/29/1989 6/28/1989 6/27/1989 6/26/1989 6/23/1989 6/22/1989 6/21/1989 6/20/1989 6/19/1989 6/16/1989 6/15/1989 6/14/1989 6/13/1989 6/12/1989 6/9/1989 6/8/1989 6/7/1989 6/6/1989 6/5/1989 -

    462.410004 463.299988 461.730011 457.420013 456.929993 454.079987 453.290009 453.839996 452.820007 452.480011 449.119995 446.470001 445.980011 449.290009 449.23999 451.230011 447.859985 449.880005 448.899994 447.890015 446.809998 444.5 442.690002 442.420013 439.570007 436.940002 436 435.290009 437.910004 444.899994 448.549988 447.290009 448.359985 445.329987 443.859985 444.570007 446.089996 447.209991 447.100006 450.640015 450.730011 453.390015 453.649994 453.98999 453.200012 447.959991 447.839996 -

    6/2/1989 6/1/1989 5/31/1989 5/30/1989 5/29/1989 5/26/1989 5/25/1989 5/24/1989 5/23/1989 5/22/1989 5/19/1989 5/18/1989 5/17/1989 5/16/1989 5/15/1989 5/12/1989 5/11/1989 5/10/1989 5/9/1989 5/8/1989 5/5/1989 5/4/1989 5/3/1989 5/2/1989 5/1/1989 4/28/1989 4/27/1989 4/26/1989 4/25/1989 4/24/1989 4/21/1989 4/20/1989 4/19/1989 4/18/1989 4/17/1989 4/14/1989 4/13/1989 4/12/1989 4/11/1989 4/10/1989 4/7/1989 4/6/1989 4/5/1989 4/4/1989 4/3/1989 3/31/1989 3/30/1989 3/29/1989 -

    451.630005 448.320007 446.170013 444.209991 445.209991 442.890015 441.48999 440.149994 441.779999 442.049988 439.809998 438.519989 435.660004 436.209991 434.829987 430.630005 429.640015 428.970001 429.320007 430.73999 429.230011 428.839996 428.029999 427.470001 427.549988 426.179993 423.380005 422.709991 423.179993 423.76001 421.51001 421.910004 420.720001 417.76001 417.679993 413.859985 415.679993 413.540009 411.140015 410.709991 408.200012 408.299988 407.179993 407.649994 406.730011 404.559998 403.700012 -

    3/28/1989 3/27/1989 3/24/1989 3/23/1989 3/22/1989 3/21/1989 3/20/1989 3/17/1989 3/16/1989 3/15/1989 3/14/1989 3/13/1989 3/10/1989 3/9/1989 3/8/1989 3/7/1989 3/6/1989 3/3/1989 3/2/1989 3/1/1989 2/28/1989 2/27/1989 2/24/1989 2/23/1989 2/22/1989 2/21/1989 2/20/1989 2/17/1989 2/16/1989 2/15/1989 2/14/1989 2/13/1989 2/10/1989 2/9/1989 2/8/1989 2/7/1989 2/6/1989 2/3/1989 2/2/1989 2/1/1989 1/31/1989 1/30/1989 1/27/1989 1/26/1989 1/25/1989 1/24/1989 1/23/1989 1/20/1989 -

    402.579987 400.559998 400.940002 400.570007 401.769989 398.5 402.190002 409.51001 406.980011 406.01001 406.559998 405.899994 405.670013 406.399994 406.179993 406.26001 403.98999 402.529999 399.799988 399.709991 398.959991 399.959991 403.070007 402.48999 406.380005 407.190002 405.700012 404.170013 402.01001 401.269989 402.369995 406.390015 407.970001 409.190002 406 406.350006 405.160004 403.230011 401.299988 399.220001 397.959991 397.089996 394.029999 391.98999 389.98999 391.660004 -

    1/19/1989 1/18/1989 1/17/1989 1/16/1989 1/13/1989 1/12/1989 1/11/1989 1/10/1989 1/9/1989 1/6/1989 1/5/1989 1/4/1989 1/3/1989 1/2/1989 12/30/1988 12/29/1988 12/28/1988 12/27/1988 12/26/1988 12/23/1988 12/22/1988 12/21/1988 12/20/1988 12/19/1988 12/16/1988 12/15/1988 12/14/1988 12/13/1988 12/12/1988 12/9/1988 12/8/1988 12/7/1988 12/6/1988 12/5/1988 12/2/1988 12/1/1988 11/30/1988 11/29/1988 11/28/1988 11/25/1988 11/24/1988 11/23/1988 11/22/1988 11/21/1988 11/18/1988 11/17/1988 11/16/1988 11/15/1988 -

    391.079987 388.880005 386.049988 387.359985 387.089996 387.01001 385.309998 384.589996 385.25 384.73999 383.790009 382.76001 378.559998 381.380005 379.049988 376.76001 376.640015 377.339996 376.5 375.600006 376.049988 376.390015 375.799988 373.01001 372.769989 372.980011 374.200012 375.200012 375.220001 376.359985 377 375.410004 373.910004 373.869995 371.450012 368.149994 366.089996 366.380005 367.76001 365.359985 365.070007 367.579987 367.429993 367.790009 372.130005 -

    11/14/1988 11/11/1988 11/10/1988 11/9/1988 11/8/1988 11/7/1988 11/4/1988 11/3/1988 11/2/1988 11/1/1988 10/31/1988 10/28/1988 10/27/1988 10/26/1988 10/25/1988 10/24/1988 10/21/1988 10/20/1988 10/19/1988 10/18/1988 10/17/1988 10/14/1988 10/13/1988 10/12/1988 10/11/1988 10/10/1988 10/7/1988 10/6/1988 10/5/1988 10/4/1988 10/3/1988 9/30/1988 9/29/1988 9/28/1988 9/27/1988 9/26/1988 9/23/1988 9/22/1988 9/21/1988 9/20/1988 9/19/1988 9/16/1988 9/15/1988 9/14/1988 9/13/1988 9/12/1988 9/9/1988 9/8/1988 -

    372.359985 373.76001 378.399994 377.73999 378.839996 376.51001 381.019989 382.76001 381.779999 382.350006 382.459991 382.790009 381.769989 385.190002 386.119995 387.230011 388.589996 388.619995 385.76001 386.25 385.01001 384.589996 383.459991 382.549988 385.279999 385.48999 385.670013 385.149994 384.519989 384.200012 384.480011 387.709991 386.049988 383.279999 382.220001 382.75 384.970001 384.859985 384.910004 384.100006 383.440002 383.910004 382.700012 383.850006 382.380005 382.070007 381.600006 379.730011 -

    9/7/1988 9/6/1988 9/5/1988 9/2/1988 9/1/1988 8/31/1988 8/30/1988 8/29/1988 8/26/1988 8/25/1988 8/24/1988 8/23/1988 8/22/1988 8/19/1988 8/18/1988 8/17/1988 8/16/1988 8/15/1988 8/12/1988 8/11/1988 8/10/1988 8/9/1988 8/8/1988 8/5/1988 8/4/1988 8/3/1988 8/2/1988 8/1/1988 7/29/1988 7/28/1988 7/27/1988 7/26/1988 7/25/1988 7/22/1988 7/21/1988 7/20/1988 7/19/1988 7/18/1988 7/15/1988 7/14/1988 7/13/1988 7/12/1988 7/11/1988 7/8/1988 7/7/1988 7/6/1988 7/5/1988 7/4/1988 -

    377.959991 377.329987 376.51001 372.959991 376.549988 376.48999 376.209991 374.429993 374.040009 376.029999 373.529999 373.730011 377.420013 377.220001 376.220001 375.660004 374.070007 378.950012 379.109985 378.51001 384.230011 387.660004 387.709991 388.859985 388.519989 387.799988 388 387.329987 384.079987 383.320007 385.790009 387.119995 387.350006 388.859985 391.630005 391.279999 394.769989 394.589996 394.670013 393.559998 393.519989 394.149994 394.329987 395.429993 395.450012 396.109985 -

    7/1/1988 6/30/1988 6/29/1988 6/28/1988 6/27/1988 6/24/1988 6/23/1988 6/22/1988 6/21/1988 6/20/1988 6/17/1988 6/16/1988 6/15/1988 6/14/1988 6/13/1988 6/10/1988 6/9/1988 6/8/1988 6/7/1988 6/6/1988 6/3/1988 6/2/1988 6/1/1988 5/31/1988 5/30/1988 5/27/1988 5/26/1988 5/25/1988 5/24/1988 5/23/1988 5/20/1988 5/19/1988 5/18/1988 5/17/1988 5/16/1988 5/13/1988 5/12/1988 5/11/1988 5/10/1988 5/9/1988 5/6/1988 5/5/1988 5/4/1988 5/3/1988 5/2/1988 4/29/1988 4/28/1988 4/27/1988 -

    394.690002 394.660004 391.660004 391.670013 389 391.619995 391.029999 390.529999 387.75 385.98999 386.910004 387.100006 389.079987 388.529999 386.809998 386.25 384.600006 383.410004 379.320007 379.350006 376.859985 374.649994 374.809998 370.339996 366.660004 367.290009 365.730011 365.160004 363.26001 366.029999 366.25 366.98999 372.269989 373.350006 372.480011 370.230011 369.23999 375.429993 376.26001 379.420013 379.51001 381.619995 382.230011 379.73999 379.23999 378.769989 378.670013 -

    4/26/1988 4/25/1988 4/22/1988 4/21/1988 4/20/1988 4/19/1988 4/18/1988 4/15/1988 4/14/1988 4/13/1988 4/12/1988 4/11/1988 4/8/1988 4/7/1988 4/6/1988 4/5/1988 4/4/1988 4/1/1988 3/31/1988 3/30/1988 3/29/1988 3/28/1988 3/25/1988 3/24/1988 3/23/1988 3/22/1988 3/21/1988 3/18/1988 3/17/1988 3/16/1988 3/15/1988 3/14/1988 3/11/1988 3/10/1988 3/9/1988 3/8/1988 3/7/1988 3/4/1988 3/3/1988 3/2/1988 3/1/1988 2/29/1988 2/26/1988 2/25/1988 2/24/1988 2/23/1988 2/22/1988 2/19/1988 -

    377.839996 375.269989 374.040009 373.200012 374.23999 376.859985 375.100006 373.899994 374.519989 383.410004 383.380005 382.519989 381.829987 378.880005 377.73999 373.410004 371.890015 374.640015 371.779999 372.959991 370.420013 372.540009 375.600006 380.089996 379.76001 378.570007 381.579987 380.700012 378.540009 376.570007 376.670013 375.480011 376.76001 380.279999 376.929993 374.540009 373.359985 372.01001 370.380005 367.320007 366.950012 363.399994 363.619995 363.140015 361.079987 359.980011 357.119995 -

    2/18/1988 2/17/1988 2/16/1988 2/15/1988 2/12/1988 2/11/1988 2/10/1988 2/9/1988 2/8/1988 2/5/1988 2/4/1988 2/3/1988 2/2/1988 2/1/1988 1/29/1988 1/28/1988 1/27/1988 1/26/1988 1/25/1988 1/22/1988 1/21/1988 1/20/1988 1/19/1988 1/18/1988 1/15/1988 1/14/1988 1/13/1988 1/12/1988 1/11/1988 1/8/1988 1/7/1988 1/6/1988 1/5/1988 1/4/1988 1/1/1988 12/31/1987 12/30/1987 12/29/1987 12/28/1987 12/25/1987 12/24/1987 12/23/1987 12/22/1987 12/21/1987 12/18/1987 12/17/1987 12/16/1987 12/15/1987 -

    355.630005 355.279999 354.73999 353.269989 351.040009 349.320007 344.970001 344.519989 345.75 344.660004 343.709991 347.190002 346.200012 344.660004 342.359985 339.799988 339.220001 340.51001 337.589996 334.25 333.679993 340.359985 340.529999 340.140015 334.230011 332.679993 331.970001 336.200012 338.470001 349.660004 346.720001 344.070007 338.480011 330.470001 329.700012 325.529999 325.600006 333.190002 331.480011 327.299988 328.670013 326.910004 319.51001 319.25 312.679993 -

    12/14/1987 12/11/1987 12/10/1987 12/9/1987 12/8/1987 12/7/1987 12/4/1987 12/3/1987 12/2/1987 12/1/1987 11/30/1987 11/27/1987 11/26/1987 11/25/1987 11/24/1987 11/23/1987 11/20/1987 11/19/1987 11/18/1987 11/17/1987 11/16/1987 11/13/1987 11/12/1987 11/11/1987 11/10/1987 11/9/1987 11/6/1987 11/5/1987 11/4/1987 11/3/1987 11/2/1987 10/30/1987 10/29/1987 10/28/1987 10/27/1987 10/26/1987 10/23/1987 10/22/1987 10/21/1987 10/20/1987 10/19/1987 10/16/1987 10/15/1987 10/14/1987 10/13/1987 10/12/1987 10/9/1987 10/8/1987 -

    309.359985 302.570007 300.809998 301.950012 297.959991 294.769989 292.920013 298.75 305.220001 305.23999 305.160004 316.470001 317.779999 316.679993 313.130005 312.48999 313.929993 318.220001 316.75 322.369995 322.970001 324 317.799988 315.190002 320.429993 326.390015 326.179993 320.130005 320.660004 328.329987 323.299988 307.049988 291.880005 296.339996 298.899994 328.450012 336.130005 351.859985 327.790009 360.209991 406.329987 422.51001 428.279999 434.809998 433.040009 438.429993 440.029999 -

    10/7/1987 10/6/1987 10/5/1987 10/2/1987 10/1/1987 9/30/1987 9/29/1987 9/28/1987 9/25/1987 9/24/1987 9/23/1987 9/22/1987 9/21/1987 9/18/1987 9/17/1987 9/16/1987 9/15/1987 9/14/1987 9/11/1987 9/10/1987 9/9/1987 9/8/1987 9/7/1987 9/4/1987 9/3/1987 9/2/1987 9/1/1987 8/31/1987 8/28/1987 8/27/1987 8/26/1987 8/25/1987 8/24/1987 8/21/1987 8/20/1987 8/19/1987 8/18/1987 8/17/1987 8/14/1987 8/13/1987 8/12/1987 8/11/1987 8/10/1987 8/7/1987 8/6/1987 8/5/1987 8/4/1987 8/3/1987 -

    444.640015 447.51001 453.630005 451.609985 448.450012 444.290009 441.859985 442.290009 441.880005 441.23999 440.700012 437.899994 436.01001 440.859985 440.75 440.850006 441.940002 445.48999 446.170013 443.480011 439.190002 437.600006 446.480011 448.359985 448.929993 452.5 454.970001 453.290009 454.790009 455.26001 455.100006 453.799988 455.190002 452.75 447.950012 446.76001 451.649994 451.609985 451.549988 449.230011 449.359985 446.269989 443.579987 440.799988 436.26001 432.769989 433.130005 -

    7/31/1987 7/30/1987 7/29/1987 7/28/1987 7/27/1987 7/24/1987 7/23/1987 7/22/1987 7/21/1987 7/20/1987 7/17/1987 7/16/1987 7/15/1987 7/14/1987 7/13/1987 7/10/1987 7/9/1987 7/8/1987 7/7/1987 7/6/1987 7/3/1987 7/2/1987 7/1/1987 6/30/1987 6/29/1987 6/26/1987 6/25/1987 6/24/1987 6/23/1987 6/22/1987 6/19/1987 6/18/1987 6/17/1987 6/16/1987 6/15/1987 6/12/1987 6/11/1987 6/10/1987 6/9/1987 6/8/1987 6/5/1987 6/4/1987 6/3/1987 6/2/1987 6/1/1987 5/29/1987 5/28/1987 5/27/1987 -

    434.929993 433.570007 431.200012 429.970001 428.869995 429.130005 427.630005 429.299988 429.369995 431.51001 434.079987 433.209991 431.209991 431.140015 426.529999 426 425.579987 424.929993 424.549988 425.100006 425.880005 424.459991 424.670013 426.480011 426.679993 427.200012 427.26001 427.980011 429.25 429.079987 428.970001 428.440002 427.529999 425.390015 425.380005 423.369995 422.809998 421.670013 419.410004 417.820007 417.410004 415.899994 413.600006 415.01001 416.540009 414.350006 412.589996 -

    5/26/1987 5/25/1987 5/22/1987 5/21/1987 5/20/1987 5/19/1987 5/18/1987 5/15/1987 5/14/1987 5/13/1987 5/12/1987 5/11/1987 5/8/1987 5/7/1987 5/6/1987 5/5/1987 5/4/1987 5/1/1987 4/30/1987 4/29/1987 4/28/1987 4/27/1987 4/24/1987 4/23/1987 4/22/1987 4/21/1987 4/20/1987 4/17/1987 4/16/1987 4/15/1987 4/14/1987 4/13/1987 4/10/1987 4/9/1987 4/8/1987 4/7/1987 4/6/1987 4/3/1987 4/2/1987 4/1/1987 3/31/1987 3/30/1987 3/27/1987 3/26/1987 3/25/1987 3/24/1987 3/23/1987 3/20/1987 -

    411.440002 407.399994 408.470001 406.570007 408.149994 413.540009 418.880005 422.649994 421.910004 420.529999 422.160004 423.170013 422.630005 422.380005 422.429993 418.450012 418.440002 417.809998 414.200012 411.940002 409.670013 412.619995 417.429993 418.160004 418.559998 417.730011 419.459991 416.320007 413.200012 423.709991 430.929993 431.98999 434.910004 434.01001 437.779999 437.359985 432.070007 428.339996 430.049988 427.070007 436.850006 438.709991 437.480011 438.130005 438.040009 439.640015 -

    3/19/1987 3/18/1987 3/17/1987 3/16/1987 3/13/1987 3/12/1987 3/11/1987 3/10/1987 3/9/1987 3/6/1987 3/5/1987 3/4/1987 3/3/1987 3/2/1987 2/27/1987 2/26/1987 2/25/1987 2/24/1987 2/23/1987 2/20/1987 2/19/1987 2/18/1987 2/17/1987 2/16/1987 2/13/1987 2/12/1987 2/11/1987 2/10/1987 2/9/1987 2/6/1987 2/5/1987 2/4/1987 2/3/1987 2/2/1987 1/30/1987 1/29/1987 1/28/1987 1/27/1987 1/26/1987 1/23/1987 1/22/1987 1/21/1987 1/20/1987 1/19/1987 1/16/1987 1/15/1987 1/14/1987 1/13/1987 -

    437 435.160004 434.790009 430.859985 431.970001 432.480011 431.429993 429.390015 426.790009 429.450012 429 426.73999 423.559998 423.910004 424.970001 422.929993 421.01001 417.390015 415.220001 417.23999 417.029999 417.089996 418.179993 412.480011 409.179993 408.25 403.5 405.779999 406.910004 405.700012 403.119995 399.380005 397.179993 392.059998 390.980011 392.040009 390.75 387.980011 392.190002 393.170013 389.549988 392.059998 392.589996 389.869995 392.570007 389.950012 386.399994 -

    1/12/1987 1/9/1987 1/8/1987 1/7/1987 1/6/1987 1/5/1987 1/2/1987 1/1/1987 12/31/1986 12/30/1986 12/29/1986 12/26/1986 12/25/1986 12/24/1986 12/23/1986 12/22/1986 12/19/1986 12/18/1986 12/17/1986 12/16/1986 12/15/1986 12/12/1986 12/11/1986 12/10/1986 12/9/1986 12/8/1986 12/5/1986 12/4/1986 12/3/1986 12/2/1986 12/1/1986 11/28/1986 11/27/1986 11/26/1986 11/25/1986 11/24/1986 11/21/1986 11/20/1986 11/19/1986 11/18/1986 11/17/1986 11/14/1986 11/13/1986 11/12/1986 11/11/1986 11/10/1986 11/7/1986 11/6/1986 -

    385.459991 380.649994 377.540009 372.48999 366.019989 361.190002 353.26001 348.829987 347.320007 348.029999 350.01001 349.619995 348.76001 351.299988 352.23999 351.380005 352.290009 353.769989 353.320007 355.929993 357.730011 359.049988 359.029999 361.01001 362.959991 364.070007 363.040009 360.709991 357.869995 359.570007 358.149994 356.950012 356.100006 354.649994 352.179993 349.799988 352.619995 357.070007 358.589996 358 361.190002 361.309998 359.980011 360.98999 361.230011 -

    11/5/1986 11/4/1986 11/3/1986 10/31/1986 10/30/1986 10/29/1986 10/28/1986 10/27/1986 10/24/1986 10/23/1986 10/22/1986 10/21/1986 10/20/1986 10/17/1986 10/16/1986 10/15/1986 10/14/1986 10/13/1986 10/10/1986 10/9/1986 10/8/1986 10/7/1986 10/6/1986 10/3/1986 10/2/1986 10/1/1986 9/30/1986 9/29/1986 9/26/1986 9/25/1986 9/24/1986 9/23/1986 9/22/1986 9/19/1986 9/18/1986 9/17/1986 9/16/1986 9/15/1986 9/12/1986 9/11/1986 9/10/1986 9/9/1986 9/8/1986 9/5/1986 9/4/1986 9/3/1986 9/2/1986 9/1/1986 -

    362.079987 361.890015 361.140015 360.769989 361.049988 358.450012 357.200012 356.579987 356.660004 356.200012 353.920013 353.100006 353.51001 355.720001 356.339996 355.649994 353.769989 354.049988 353.529999 353.059998 352.899994 352.380005 353.200012 352.75 352.589996 352.339996 350.670013 347.829987 351.609985 351.48999 354.519989 353.369995 352.549988 349.429993 348.600006 346.899994 343.670013 345.859985 346.779999 353.339996 366.799988 369.549988 372.01001 378.359985 381.029999 378.880005 380.140015 -

    8/29/1986 8/28/1986 8/27/1986 8/26/1986 8/25/1986 8/22/1986 8/21/1986 8/20/1986 8/19/1986 8/18/1986 8/15/1986 8/14/1986 8/13/1986 8/12/1986 8/11/1986 8/8/1986 8/7/1986 8/6/1986 8/5/1986 8/4/1986 8/1/1986 7/31/1986 7/30/1986 7/29/1986 7/28/1986 7/25/1986 7/24/1986 7/23/1986 7/22/1986 7/21/1986 7/18/1986 7/17/1986 7/16/1986 7/15/1986 7/14/1986 7/11/1986 7/10/1986 7/9/1986 7/8/1986 7/7/1986 7/4/1986 7/3/1986 7/2/1986 7/1/1986 6/30/1986 6/27/1986 6/26/1986 6/25/1986 -

    382.859985 382.399994 381.690002 380.5 379.26001 381.519989 381.149994 380.929993 378.820007 379.269989 380.179993 379.519989 376.920013 373.279999 369.940002 365.869995 365.049988 364.730011 366.75 366.660004 370.660004 371.369995 370.829987 372.029999 374.779999 379.829987 378.73999 379.850006 379.869995 379.459991 381.070007 381.589996 379.730011 378.700012 384.799988 391.549988 392.029999 393.390015 390.649994 400.959991 411.160004 409.480011 407.609985 405.51001 403.529999 402.869995 402.220001 -

    6/24/1986 6/23/1986 6/20/1986 6/19/1986 6/18/1986 6/17/1986 6/16/1986 6/13/1986 6/12/1986 6/11/1986 6/10/1986 6/9/1986 6/6/1986 6/5/1986 6/4/1986 6/3/1986 6/2/1986 5/30/1986 5/29/1986 5/28/1986 5/27/1986 5/26/1986 5/23/1986 5/22/1986 5/21/1986 5/20/1986 5/19/1986 5/16/1986 5/15/1986 5/14/1986 5/13/1986 5/12/1986 5/9/1986 5/8/1986 5/7/1986 5/6/1986 5/5/1986 5/2/1986 5/1/1986 4/30/1986 4/29/1986 4/28/1986 4/25/1986 4/24/1986 4/23/1986 4/22/1986 4/21/1986 4/18/1986 -

    398.920013 396.829987 396.880005 396.399994 395.23999 396.279999 398.540009 399.589996 396.529999 395.440002 392.829987 394.730011 400.25 400.029999 399.049988 399.480011 399.350006 400.160004 397.970001 397.160004 394.890015 391.910004 389.619995 386.049988 385.279999 383.73999 384.670013 385.75 387.339996 386.660004 388.070007 389.100006 387.399994 385.320007 386.279999 386 383.179993 381.670013 383.23999 389.179993 391.429993 392.339996 391.519989 389.049988 390.480011 391.040009 390.059998 -

    4/17/1986 4/16/1986 4/15/1986 4/14/1986 4/11/1986 4/10/1986 4/9/1986 4/8/1986 4/7/1986 4/4/1986 4/3/1986 4/2/1986 4/1/1986 3/31/1986 3/28/1986 3/27/1986 3/26/1986 3/25/1986 3/24/1986 3/21/1986 3/20/1986 3/19/1986 3/18/1986 3/17/1986 3/14/1986 3/13/1986 3/12/1986 3/11/1986 3/10/1986 3/7/1986 3/6/1986 3/5/1986 3/4/1986 3/3/1986 2/28/1986 2/27/1986 2/26/1986 2/25/1986 2/24/1986 2/21/1986 2/20/1986 2/19/1986 2/18/1986 2/17/1986 2/14/1986 2/13/1986 2/12/1986 2/11/1986 -

    389.959991 387.640015 381.709991 380.839996 378.910004 377.170013 374.160004 373.089996 369.070007 372.230011 374.51001 374.130005 374.149994 374.720001 373.309998 370.600006 369.290009 370.670013 372.589996 372.709991 371.690002 371.519989 370.01001 371.829987 370.350006 369.690002 367.359985 363.929993 362.23999 361.5 359.839996 361.01001 359.779999 359.529999 358.059998 355.269989 354.880005 355.48999 355.649994 353.109985 352.089996 352.359985 350.209991 347.880005 346.269989 344.910004 -

    2/10/1986 2/7/1986 2/6/1986 2/5/1986 2/4/1986 2/3/1986 1/31/1986 1/30/1986 1/29/1986 1/28/1986 1/27/1986 1/24/1986 1/23/1986 1/22/1986 1/21/1986 1/20/1986 1/17/1986 1/16/1986 1/15/1986 1/14/1986 1/13/1986 1/10/1986 1/9/1986 1/8/1986 1/7/1986 1/6/1986 1/3/1986 1/2/1986 1/1/1986 12/31/1985 12/30/1985 12/27/1985 12/26/1985 12/25/1985 12/24/1985 12/23/1985 12/20/1985 12/19/1985 12/18/1985 12/17/1985 12/16/1985 12/13/1985 12/12/1985 12/11/1985 12/10/1985 12/9/1985 12/6/1985 12/5/1985 -

    344.040009 342.200012 340.76001 338.850006 337.880005 337.459991 335.769989 334.320007 334.720001 332.640015 330.200012 328.850006 326.690002 326.76001 328.519989 329.51001 330.720001 330.01001 328.190002 324.790009 324.190002 324.140015 323.01001 328.089996 329.73999 325.98999 325.720001 324.98999 325.220001 323.130005 322.75 320.290009 320.369995 321.579987 323.119995 322.670013 322.480011 323.25 325.160004 323.98999 320.579987 318.859985 317.290009 316.880005 316.589996 318.190002 -

    12/4/1985 12/3/1985 12/2/1985 11/29/1985 11/28/1985 11/27/1985 11/26/1985 11/25/1985 11/22/1985 11/21/1985 11/20/1985 11/19/1985 11/18/1985 11/15/1985 11/14/1985 11/13/1985 11/12/1985 11/11/1985 11/8/1985 11/7/1985 11/6/1985 11/5/1985 11/4/1985 11/1/1985 10/31/1985 10/30/1985 10/29/1985 10/28/1985 10/25/1985 10/24/1985 10/23/1985 10/22/1985 10/21/1985 10/18/1985 10/17/1985 10/16/1985 10/15/1985 10/14/1985 10/11/1985 10/10/1985 10/9/1985 10/8/1985 10/7/1985 10/4/1985 10/3/1985 10/2/1985 10/1/1985 9/30/1985 -

    316.679993 313.140015 312.950012 313.950012 313.01001 310.5 309.769989 310.799988 309.269989 307.01001 306.850006 306.100006 306.170013 305.209991 303.850006 304.410004 302.309998 300.019989 297.470001 296.73999 295.25 294.230011 294.109985 292.540009 292.26001 291.119995 289.170013 289.48999 290.579987 289.779999 288.540009 287.720001 288.380005 288.25 286.679993 284.970001 284.25 281.75 279.410004 278.279999 276.950012 278.299988 280.459991 281.410004 281.149994 281.769989 280.329987 -

    9/27/1985 9/26/1985 9/25/1985 9/24/1985 9/23/1985 9/20/1985 9/19/1985 9/18/1985 9/17/1985 9/16/1985 9/13/1985 9/12/1985 9/11/1985 9/10/1985 9/9/1985 9/6/1985 9/5/1985 9/4/1985 9/3/1985 9/2/1985 8/30/1985 8/29/1985 8/28/1985 8/27/1985 8/26/1985 8/23/1985 8/22/1985 8/21/1985 8/20/1985 8/19/1985 8/16/1985 8/15/1985 8/14/1985 8/13/1985 8/12/1985 8/9/1985 8/8/1985 8/7/1985 8/6/1985 8/5/1985 8/2/1985 8/1/1985 7/31/1985 7/30/1985 7/29/1985 7/26/1985 7/25/1985 7/24/1985 -

    280.200012 281.820007 284.119995 286.089996 284.350006 283.589996 281.040009 281.070007 285.380005 287.209991 289.929993 291.429993 294.5 296.059998 296.190002 295.279999 295.579987 296.559998 297.709991 297.309998 296.98999 295.980011 296.290009 296.679993 296.850006 297.649994 296.359985 295.630005 296.459991 297.609985 297.640015 297.019989 298.309998 299.140015 298.720001 298.200012 300.209991 302.140015 304.529999 304.01001 301.290009 300.589996 300.940002 304.619995 304.440002 303.709991 -

    7/23/1985 7/22/1985 7/19/1985 7/18/1985 7/17/1985 7/16/1985 7/15/1985 7/12/1985 7/11/1985 7/10/1985 7/9/1985 7/8/1985 7/5/1985 7/4/1985 7/3/1985 7/2/1985 7/1/1985 6/28/1985 6/27/1985 6/26/1985 6/25/1985 6/24/1985 6/21/1985 6/20/1985 6/19/1985 6/18/1985 6/17/1985 6/14/1985 6/13/1985 6/12/1985 6/11/1985 6/10/1985 6/7/1985 6/6/1985 6/5/1985 6/4/1985 6/3/1985 5/31/1985 5/30/1985 5/29/1985 5/28/1985 5/27/1985 5/24/1985 5/23/1985 5/22/1985 5/21/1985 5/20/1985 5/17/1985 -

    306.230011 306.829987 307.76001 306.880005 307.769989 305.170013 303.040009 302.390015 300.519989 298.51001 297.149994 297.799988 298.579987 297.329987 296.910004 296.480011 296.200012 295.339996 293.399994 292.299988 289.970001 288.709991 287.369995 288.149994 287.920013 287.380005 287.950012 286.929993 289.660004 290.540009 290.700012 291.029999 291.850006 291.769989 290.98999 290.589996 290.799988 289.940002 290.640015 290.880005 292.140015 292.149994 293.029999 293.940002 294.480011 291.700012 -

    5/16/1985 5/15/1985 5/14/1985 5/13/1985 5/10/1985 5/9/1985 5/8/1985 5/7/1985 5/6/1985 5/3/1985 5/2/1985 5/1/1985 4/30/1985 4/29/1985 4/26/1985 4/25/1985 4/24/1985 4/23/1985 4/22/1985 4/19/1985 4/18/1985 4/17/1985 4/16/1985 4/15/1985 4/12/1985 4/11/1985 4/10/1985 4/9/1985 4/8/1985 4/5/1985 4/4/1985 4/3/1985 4/2/1985 4/1/1985 3/29/1985 3/28/1985 3/27/1985 3/26/1985 3/25/1985 3/22/1985 3/21/1985 3/20/1985 3/19/1985 3/18/1985 3/15/1985 3/14/1985 3/13/1985 3/12/1985 -

    289.75 288.329987 287.720001 288.140015 287.459991 283.269989 281.070007 280.890015 279.850006 280.309998 279.01001 279.630005 280.559998 282.109985 284.140015 283.970001 283.070007 282.570007 281.820007 282.809998 283.109985 283.329987 282.279999 281.070007 280.630005 280.119995 278.76001 276.630005 276.450012 277.440002 277.859985 279.73999 280.320007 279.200012 278.170013 277.559998 276.179993 276.26001 278.910004 279.029999 278.779999 278.850006 277.140015 277.970001 277.459991 278.209991 281.420013 -

    3/11/1985 3/8/1985 3/7/1985 3/6/1985 3/5/1985 3/4/1985 3/1/1985 2/28/1985 2/27/1985 2/26/1985 2/25/1985 2/22/1985 2/21/1985 2/20/1985 2/19/1985 2/18/1985 2/15/1985 2/14/1985 2/13/1985 2/12/1985 2/11/1985 2/8/1985 2/7/1985 2/6/1985 2/5/1985 2/4/1985 2/1/1985 1/31/1985 1/30/1985 1/29/1985 1/28/1985 1/25/1985 1/24/1985 1/23/1985 1/22/1985 1/21/1985 1/18/1985 1/17/1985 1/16/1985 1/15/1985 1/14/1985 1/11/1985 1/10/1985 1/9/1985 1/8/1985 1/7/1985 1/4/1985 1/3/1985 -

    281.200012 282.369995 283.190002 285.450012 287.100006 287.059998 287.160004 284.170013 284.109985 285 283.950012 286.179993 286.98999 287.269989 286.910004 287.720001 288.350006 288.320007 286.570007 287.429993 288.350006 287.200012 284.459991 282.720001 280.769989 278.429993 278.700012 278.579987 276.170013 275.029999 274 272.339996 270.720001 268.420013 266.410004 263.049988 261.160004 260.23999 257.78 255.460007 252.160004 250.649994 247.339996 246 246.039993 246.190002 246.410004 -

    1/2/1985 -

    245.910004 -

    Mnimo
    Mximo
    Promedio
    4427.13
    4482.47 4433.94
    4453 4403.64
    4434.31 4371.84
    4407.08 4384.15
    4415.78 4327.87
    4373.12 4321.89
    4379.7 4325.04
    4378.99 4333.58
    4383.02 4343.03
    4395.38 4324.02
    4385.05 4367.15
    4430.8 4444.51
    4476.06 4441.03
    4470.97 4413.91
    4455.39 4430.43
    4457.95 4465.93
    4485.5 4457.94
    4480.73 4443.35
    4464.13 4404.51
    4432.42 4378.22
    4434.43 4352.23
    4425.38 4419.71
    4448.87 4389.7
    4451.92 4432.95
    4451.6 4389.29
    4417.16 4351.04
    4415.85 4388.01
    4421.93 4372.04
    4443.56 4447.6
    4478.02 4463.85
    4485.92 4450.87
    4466.92 4424.42
    4471.6 4396.59
    4417.46 4371.6
    4398.85 4347.45
    4379.8 4339.41
    4383.55 4342.9
    4399.87 4358.68
    4371.81 4354.03
    4368.8 4339.61
    4372.18 4320.54
    4365.1 4311.15
    4346.12 4296.26
    4326.89 4288.41
    4317.67 4284.53
    4328.35 -

    4322.92
    4319.93
    4320.28
    4305.74
    4241.68
    4216.23
    4215.8
    4207.61
    4221.95
    4228.96
    4216.89
    4204.72

    4338.21 4338.87 4346.74 4322.51 4299.5 4256.19 4240.35 4247.96 4252.08 4247.95 4238.17 4237.07 4148.3
    4186.58 4131.47
    4164.85 4103.61
    4133.61 4080.61
    4124.86 4075.7
    4128.47 4044.27
    4091.16 4035.96
    4098.25 4093.83
    4132.33 4128.01
    4155.13 4092.09
    4146.54 4025.24
    4071.87 4039.91
    4109.2 4021.05
    4091.03 4080.76
    4132.46 4086.35
    4138.34 4115.89
    4145.06 4105.61
    4149.56 4070.62
    4116.14 4070.24
    4111.45 4014.17
    4111.59 4068.1
    4126.98 4107.52
    4177.16 4125.4087 4161.4395 4131.6065 4170.7241 4081.9058 4121.5461 4064.6964
    4110.462 4038.8125 4086.2843 3946.0283 4054.7972 3986.4966 4050.7896 3991.6347 4067.2235 4042.7611 4182.6138 4121.173 4185.1866 4066.1091 4120.2383 4052.1402 4133.6767 -

    4118.7138
    4216.5735
    4258.857
    4218.7743
    4180.5392
    4144.691
    4131.814
    4173.5785
    4203.6435
    4190.6089
    4268.341
    4287.4128
    4283.5352
    4284.1131
    4273.0066
    4241.9373
    4242.9448
    4270.2169
    4295.4735
    4307.8369
    4319.1512
    4341.0001
    4344.1456
    4327.5351
    4239.6463
    4275.613
    4284.7823
    4278.5353
    4275.7963
    4272.1102
    4261.6258
    4226.7487
    4232.377
    4243.5569

    4267.0618 4284.6849 4286.0857 4268.2024 4212.9718 4203.4872 4186.1253 4263.0676 4274.3215 4289.4864 4344.3909 4329.6115 4334.2959 4334.6574 4301.2772 4272.342 4339.9034 4323.3317 4354.4324 4339.9265 4371.3899 4371.706 4362.4957 4357.2082 4284.1452 4342.5931 4322.46 4316.822 4307.507 4311.1244 4284.8538 4272.3386 4274.2853 4277.3306 4225.7511 4250.9136 4170.4688 4240.6725 4190.3876 4212.6123 4153.1044 4198.5144 4122.6117 4148.2967 4069.9329 4126.5094 4022.1711 4064.0597 3968.1886 4026.2825 4004.5811 4044.2036 3989.9497 4113.5503 4067.6056 4124.9245 4094.1694
    4135.836 4044.7633 4091.2697 -

    4067.6871
    4052.6284
    4128.1735
    4192.2764
    4225.522
    4193.172
    -

    4187.3119
    4204.1547
    4195.9834
    4125.8068
    4097.9884
    4142.213
    4142.7027
    4145.0026
    4126.4824
    4103.7492
    4124.9622
    4131.7929

    4160.7685
    4142.1783
    4153.636
    4158.5886

    4147.1475
    4127.7203
    4064.7326
    4045.4101
    3979.5937
    4011.5801
    4019.1375
    3992.2881
    3993.5726
    3998.9214
    4056.4932
    4063.4951
    4042.3504
    4025.2602
    4004.7638
    4022.1224
    4040.8785
    4055.4544

    4023.6461
    3989.4912
    3987.158
    3972.9972

    4099.8064 4136.4611 4197.933 4224.4386 4246.5534 4227.9324 4217.238 4219.2757 4218.7947 4183.8369 4179.4714 4174.6755 4182.7419 4171.7545 4158.1807 4139.7783 4152.9616 4160.9597 4177.7282 4158.7327 4175.3627 4169.9674 4155.621 4149.3046 4111.9265 4063.7008 4070.3751 4034.6868 4043.004 4017.4484 4013.5444 4065.0801 4074.011 4081.7843 4069.8643 4043.7087 4051.7348 4050.0805 4068.4881 4069.7004 4045.8077 4026.9914 4007.0929 3991.6601 -

    3936.8228
    3911.6083
    3923.4721
    3942.845
    3969.2242
    3949.0068
    3899.3127
    3902.6698
    3904.7227
    3869.1205
    3855.0686
    3920.908
    3909.631
    3919.459
    3904.195
    3909.2596
    3919.135
    3934.9362
    3927.091
    3927.5018
    3907.5358
    3887.665
    3904.0628
    3909.9094
    3882.0624
    3821.432
    3814.1465
    3789.6761
    3766.2826
    3751.3784
    3721.1095
    3650.0275
    3694.1453
    3769.7541
    3773.398
    3753.1712
    3788.4533
    3774.1796
    3734.7371
    3762.6726
    3772.802
    3754.9405
    3753.0398
    3745.5358
    3774.1157
    3781.5855
    3737.6883
    3724.2614

    3970.9111 3952.0814 3960.4384 3994.9692 3985.9675 3975.8936 3965.5753 3922.2746 3925.3441 3919.2328 3938.3344 3955.9708 3947.2744 3937.5003 3938.4766 3945.042 3966.7101 3957.1211 3947.58 3961.0981 3932.6 3911.639 3947.6715 3931.4518 3914.9321 3863.4861 3840.4757 3824.4379 3816.4054 3794.3699 3764.7219 3702.1476 3772.4894 3800.0782 3812.8604 3816.9628 3819.2751 3817.9821 3780.9722 3788.3472 3795.7159 3782.9237 3789.8513 3787.1439 3798.7595 3798.1546 3790.7044 3747.0841 -

    3712.4664
    3701.8819
    3713.0823
    3704.2217
    3716.4372
    3675.1183
    3618.7684
    3651.1705
    3612.2248
    3593.6196

    3756.2446 3724.7323 3731.8366 3726.5906 3729.3843 3708.418 3677.0718 3665.0079 3651.7798 3637.0556 3581.0455 3621.7849 3587.0718 3635.8424 3578.8032 3607.3627 3573.5685 3629.9525 3652.2642
    3684.218 3643.8562 3660.6564 3613.9321
    3639.209 3589.0239 3630.2272 3593.1451 3625.2638 3589.035
    3623.478 3598.654 3621.4642 3600.9588 3626.7712 3668.7423 3686.5528 3648.8156 3691.0563 3645.3927
    3673.506 3649.6855 3677.8268 3649.6424 3675.7132 3633.5923 3663.1969 3654.6717 3690.3163 3681.3413 3694.1881 3663.8798 3689.5881 3653.7389 3678.5012 3624.7686 3649.3501 3606.3307 3629.1225 3592.8018 3618.8551 3581.258 3613.3282 3579.1954 3606.1931 3573.5261 3606.2839 3576.9603 3606.6996 3587.456 3601.9224 3578.5685 3589.0494 3607.0943 3624.5381 3600.6942 3615.7928 3589.6517 3611.3516 3591.5425 3609.5901 3576.5726 3600.0819 3552.5249 3579.2911 -

    3501.9981
    3484.7929
    3475.3908
    3441.7827

    3522.9923 3508.8067 3495.5095 3479.4631 3417.8835


    3455.421 3415.2317 3453.2934 3430.3077 3454.4322 3382.7532 3422.1961 3395.4121 3412.7921 3365.4775 3383.7015 3327.6907 3358.3061 3294.9495
    3344.659 3326.8607 3377.2999 3355.9291 3412.9365 3443.2015 3485.4522 3456.0871 3488.3145 3436.3444 3468.5568 3419.3198 3448.4004 3387.6114 3451.0336 3395.9081
    3459.181 3426.5679 3466.5664 3465.5372
    3484.811 3429.435 3471.7296 3378.2433 3424.0538 3397.9063 3446.1549 3430.0206
    3482.753 3419.3933 3465.8363 3455.8429 3500.6742 3473.0442 3503.8209 3450.403 3479.5297 3475.3922 3514.7968 3429.3103 3459.4726 3422.5121 3467.1267 3446.965 3532.0379 3486.884 3512.1521 3488.1257
    3509.41 3473.0374
    3499.205 3462.2431 3485.9545 3452.3108 3475.4771 3439.72 3468.6744 3426.6704 3447.0966 3411.5875
    3436.604 3403.4307 3428.5359 3389.7994 3413.2668 3381.0406 3402.2425 3381.4376 3396.2087 -

    3370.2952
    3305.8123
    3296.505
    3298.581
    3289.4223
    3268.0287
    3279.2855
    3255.4432
    3241.5196
    3198.7389
    3168.334
    3154.9566
    3186.0751
    3231.4452
    3213.4618
    3271.0216
    3287.7443
    3245.7971
    3215.0174
    3195.5721
    3168.8844
    3206.024
    3210.3935
    3245.4137
    3230.5728

    3388.1156 3344.8996 3330.0219 3328.7933 3315.335 3287.4759 3301.284 3277.1198 3275.888 3241.1605 3210.0293 3212.9652 3236.9759 3265.8421 3283.4013 3296.5026 3306.9497 3299.1572 3249.9471 3222.2638 3206.212 3226.2394 3260.155 3267.9347 3270.2332 3253.2051 3270.2968 3227.016 3258.2575 3239.9151
    3252.931 3222.4811 3263.6273 3230.8601 3247.9394 3215.6934 3237.5661 3240.8973 3257.9941 3205.4178 3252.6006 3211.101 3249.3698 3242.6546 3260.6159 3250.2414 3258.9291 3230.6177 3251.4529 3229.9164 3249.7835 3233.6654 3252.8736 3227.8894 3248.6998 3221.4709 3235.1015 3217.6748 3233.4381 3200.2659 3227.3092 3154.7856 3182.2743 3129.3992 3171.5015 3159.724 3182.6009 3127.2747 3177.8023 -

    3105.3648
    3116.2514
    3139.5528
    3118.6171
    3163.9529
    3194.9156
    -

    3184.0306
    3182.3865
    3187.0629
    3184.8448
    3182.189
    3177.1773
    3135.984
    3157.3476
    3136.8249
    3130.5708
    3154.9106
    3136.8222
    3135.827
    3133.1141
    3144.8945
    3135.86
    3124.45
    3149.74
    3121.54

    3119.2
    3125.79
    3106.79
    3093.32
    3104.08
    3114.1
    3098.47
    3096.34
    3076.6
    3083.88
    3090.81
    3092.28
    3083.49

    2953.52
    2959.37
    2951.04
    2983.35

    3008.53
    2995.13

    3135.5671 3186.2504 3161.8248 3155.186 3213.2506 3213.5951 3206.215 3202.3317 3205.5234 3196.9154 3194.0126 3196.8903 3170.4163 3174.8152 3178.5248 3169.6306 3183.1444 3154.1825 3164.0644 3156.9422 3161.8333 3156.2 3153.56 3161.06 3143.18 3134.73 3144.05 3124.65 3112.29 3123.48 3126.59 3127.72 3111.22 3103.39 3102.35 3108.44 3118.18 3112.65 3021.41 2985.47 2993.66 3018.65 3016.18 3022.19 -

    3034.15
    3044.36
    3016.4
    2973.54
    2963.8
    2982.63
    3008.49
    3003.82
    2971.56
    2968.82
    2962.02
    2958.26
    2980.93
    2999.57
    2999.72
    2996.3
    2935.88
    2965.13
    2951.73
    2940.68
    -

    2912.42
    2893.38
    2884.75
    2810.8
    2826.75
    2842.86
    2877.06
    2896.55
    2889.81
    2895.58
    2926.79
    2998.93
    2975.85
    2981.69
    2984.22
    2964.94

    2961.16
    2975.98
    2978.73
    2974.07
    2995.78
    3000.27
    3065.24
    3088.05
    3070.25

    3053.53 3061.82 3056.65 3011.22 2985.33 3026.51 3035.19 3033.14 2997.64 3003.27 2996.53 2994.73 3002.9 3030.28 3014.25 3017.18 2992.17 2985.32 2976.93 2967.19 2928.17 2919.96 2916.07 2859.57 2855.64 2900.1 2909 2920.01 2931.11 2949.7 2977.81 3024.44 3004.87 3033.85 3021.94 2989.7 2999.14 3007.71 3012.95 3006.59 3020.61 3066.56 3102.56 3112.45 3102.97 -

    3037.27
    3039.58
    3047.14
    3046.78
    3062.52
    3107.57
    3130.76
    3132.56
    3115.04
    3101.64
    3103.89
    3109.91
    3098.46
    3080.28
    3117.73
    3150.71
    3178.09
    3156.46
    3170.29
    3169.41
    3168.63
    3164.26
    3112.62
    3098.82
    3099.1
    3102.76
    3128.17
    3087.67
    3062.54
    3040.24
    -

    3040.59
    3045.92
    3067.62
    3063.65
    3068.13
    3042.22
    3045.52
    3053.43
    3058.74
    3059.9
    3060.15
    3033.28
    3013.33
    3009.93
    2999.12
    3003.38
    3007.3

    3066.31 3061.77 3078.08 3071.57 3108.01 3125.49 3171.46 3153.48 3142.36 3131.64 3146.99 3132.51 3142.02 3114.54 3176.3 3167.74 3196.93 3178.45 3189.35 3179.37 3183.4 3195.67 3167.63 3120.12 3117.86 3133.89 3139.61 3135.81 3082.75 3082.26 3078.52 3067.54 3087.24 3083.19 3085.81 3076.8 3070.34 3080.73 3100.54 3076.21 3076.72 3067.44 3032.06 3034.16 3023.03 3020.86 3022.69 -

    3002.41
    3002.09
    2974.23
    2945.81
    2890.85
    2917.78
    2938.41
    2939.04
    2900.98
    2876.01
    2839.76
    2847.22
    2852.88
    2925.3
    2952.42
    2902.95
    2871.65
    2888.01
    2873.39
    2837.72
    2866.53
    2891.42
    2919.04
    2921.37
    2958.3
    -

    2948.4
    2925.71
    2895.6
    2818.19
    2860.13
    2832.02
    2829.23
    2863.93
    2857.1
    2910
    2908.45
    2853.86
    2837.94
    2807.55
    2810.59
    2802.38
    2806.9
    2814.8
    2827.82
    2796.23
    2749.34
    2726.68

    3018.9 3028.61 3000.24 2977.41 2934.65 2958.28 2959.62 2970.3 2961.87 2905.57 2870.22 2896.56 2898.05 2957.02 2976.22 2951.3 2916.61 2910.2 2913.28 2876.32 2905.51 2953.47 2942.99 2957.5 2987.94 2976.08 2951.23 2935.13 2855.74 2882.4 2862.15 2863.89 2894.35 2930.93 2942.28 2940.23 2903.03 2874.38 2842.31 2853.17 2843.67 2882.96 2860.94 2873.59 2844.72 2781.97 2769.93 -

    2747.24
    2801.96
    2825.64
    2846.68
    -

    2829.76
    2817.62
    2795.5
    2823.22
    2774.76
    2774.45
    2813.69
    2872.25
    2889.39
    2898.9
    2918.74
    2923.14
    2900.18
    2900.06
    2939.21
    2956.34
    3016.2
    3028.94
    3041.62
    3043.25
    3043.3
    3027.79
    3010.57
    2950.38
    2946.04
    2999.01
    2994.94
    3023.91
    2999.49
    2975.87
    3010.77
    3020.44
    3008.75
    2987
    3032.22

    3061.14
    3052.58
    3097.41
    3079.78
    3079.05
    3069.81
    3086.93

    2810.13 2842.43 2847.27 2882.83 2846.31 2858.24 2855.35 2867.34 2848.83 2827.28 2879.22 2913.9 2930.68 2924.89 2960.38 2950.21 2948.77 2952.65 2970.2 3001.48 3061.38 3061.47 3085.4 3063.66 3076.44 3056.77 3031.41 2979.08 2973.38 3034.69 3058.72 3045.04 3052.76 3027.57 3045.42 3059.26 3030.51 3055.2 3058.76 3083.38 3086.35 3128.25 3123.03 3111.55 3099.8 3130.56 -

    3119.03
    3090.05
    3044.67
    3050.7
    3069.09
    3050.82
    3050.89
    3047.69
    3037.82
    3024.73
    2996.46
    2973.65
    2973.96
    2945.73
    2920.54
    2900.28
    2940.52
    2968
    2974.59
    2961.77
    2966.61
    2933.3
    2958.82
    2922.96
    2929.68
    2934.07
    -

    2941.55
    2912.72
    2911.33
    2911.6
    2913.89
    2895.1
    2904.51
    2892.71
    2885.17
    2887.33
    2885.84
    2849.4
    2825.19
    2798.77
    2782.44
    2797.24
    2794.78
    2788.95
    2766.34
    2769.82
    2775.87

    3134.17 3122.57 3070.93 3068.5 3090.08 3078.72 3087.1 3060.82 3059.81 3051.37 3039.89 2994.1 2993.98 2976.05 2940.28 2921.77 2973.93 2995.97 2996.37 3000.11 2988.59 2976.08 2970.88 2958.42 2950.37 2965.05 2962.78 2961.38 2958.19 2932.08 2933.93 2910.98 2930.68 2918.26 2910.27 2903.03 2908.13 2868.23 2855.73 2830.45 2816.85 2821.55 2834.3 2822.79 2788.38 2804.99 2787.2 -

    2777.17
    2730.05
    2721.03
    -

    2689.58
    2697.32
    2690.73
    2694.33
    2662.96
    2658.83
    2631.23
    2627.23
    2641.98

    2604.6
    2593.04
    2586.85
    2610.77

    2599.89
    2581.92
    2544.66
    2566.87
    2518.01
    2548
    2536.58
    2525.88
    2568.44
    2591.42
    2603.18
    2592.55
    2612.8
    2639.18
    2641.59
    2625.07
    2611.48
    2582.49
    2508.27
    2507.72
    2441.48

    2460.08
    2499.19
    2500.89
    2567.15
    2576.22
    2637.91
    2644

    2793.35 2769.71 2742.73 2712.93 2726.43 2714.29 2712.5 2683.78 2682.12 2673.56 2653.18 2665.9 2616.46 2614.87 2626.34 2633.34 2618.84 2601.99 2590.61 2604.52 2570.65 2585.42 2565.94 2568.44 2639.74 2617.32 2653.46 2645.92 2660.24 2663.63 2674.53 2659.23 2636.08 2620.34 2542.46 2531.32 2477.03 2503.38 2534.4 2539.87 2595.84 2637.48 2688.86 2695.87 -

    2647.48
    2649.85
    2601.79
    2617.93
    2680.93
    2649.06
    2655.12
    2628.22
    2613.74
    2597.16
    2684.13
    2723.03
    2694.27
    2598.74
    2633.94
    2643.94
    2611.11
    2557.17
    2597.77
    2586.31
    2606.91
    2636
    2588.71
    2602.31
    2551.94
    2519.78
    2468.6
    2446.72
    2380.96
    2298.89
    2335.23
    2415.07
    2433.58
    2491.07
    2532.65
    2446.12
    2438.28
    2420.23
    2537.46
    2589.52
    2564.46
    2600.96
    2569.78
    2519.8
    2494.07
    2438.4
    2452.93
    2520.8

    2682.13 2684.67 2652.4 2672.34 2730.39 2697.02 2693.67 2699.84 2648.46 2638.6 2716.7 2742.27 2753.37 2666.29 2685.88 2703.07 2646.92 2606.39 2651.88 2667.57 2658.25 2667.85 2625.22 2629.49 2587.28 2566.05 2512.14 2507.44 2466.5 2406.67 2430.88 2468.98 2538.97 2569.79 2590.94 2518.91 2490.72 2494.31 2613.29 2643.37 2627.34 2627.28 2608.95 2600.78 2537.4 2495.36 2518.4 2568.45 -

    2507.52
    2414.31
    -

    2469.35
    2543.56
    2557.74
    2534.68
    2510.13
    2385.27
    2415.24
    2420.48
    2349.08
    2337.28
    2338.66
    2362.97
    2488.09
    2494.55
    2514.52
    2481.5
    2399.56
    2378.08
    2331.65
    2357.69
    2464.87
    2556.38
    2621.67
    2668.68
    2716.3
    2724.99
    2757.85
    2761
    2832.27
    2828.91
    2830.58
    2807.71
    2808.18
    2790.98
    2743.79
    2768.28
    2755.9
    2789.57
    2780.16
    2795.54
    2831.16
    2853.9
    2812.8
    2810

    2548.94 2477.77 2512.78 2604.5 2611.58 2589.53 2562.58 2486.04 2482.9 2470.8 2446.06 2397.34 2415.18 2437.01 2549.11 2546.74 2555.2 2524.09 2516.39 2461.28 2483.66 2489.39 2592.04 2653.79 2695.37 2745.87 2796.24 2780.58 2800.11 2823.86 2851.72 2859.4 2862.72 2847.41 2839.65 2828.65 2783.76 2790.16 2817.38 2825.86 2807.57 2841.12 2860.02 2878.94 2838.85 2828.53 -

    2769.06
    2749.11
    2722.26
    2692.45
    2647.55
    2647.46
    2627.47
    2668.35
    2634.04
    2607.74
    2608.99
    2599.86
    2625.86
    2662.73
    2629.61
    2641.64
    2670.02
    2671.09
    2701.17
    2702.2
    2730.63
    2759.17
    2767.63
    2808.6
    -

    2788.29
    2756.06
    2739.85
    2744.01
    2750.64
    2796.27
    2805.12
    2780.83
    2759.29
    2779.54
    2827.51
    2819.37
    2829.68
    2850.01
    2823.67
    2818.65
    2804.82
    2808.79
    2825.5
    2859.84
    2863.04
    2859.62
    2842.61

    2818.19 2776.56 2746.62 2729.94 2697.34 2682.41 2688.07 2693.23 2688.5 2636.55 2648.54 2642.65 2669.75 2685.65 2657.77 2676.72 2696.69 2698.08 2723.32 2736.66 2762.56 2784.57 2834.05 2835.34 2801.15 2787.33 2771.38 2767.5 2770.51 2821.44 2828.41 2817.15 2783.61 2828.14 2861.51 2865.86 2874.61 2873.64 2850.39 2859.25 2845.85 2848.16 2861.95 2887.75 2876.83 2874.59 2870.8 -

    2829
    2813.2
    -

    2808.55
    2785.98
    2727.12
    2706.5
    2743.75
    2733.68
    2744.85
    2737.07
    2760.84
    2771.42
    2781.13
    2786.8
    2785.27
    2778.87
    2779.71
    2769.52
    2763.77
    2720.19
    2730.68
    2740.17
    2703.42
    2660.17
    2679.41
    2674.99
    2639.76
    2634.17
    2603.5
    2618.5
    2682.09
    2689.41
    2695.08
    2737.68
    2729.85
    2724.51
    2768.12
    2774.48
    2734.08
    2730.72
    2767.61
    2751.81
    2707.63
    2705.54
    2752.75

    2823.65

    2856.61 2826.26 2820.77 2802.99 2746.18 2737.46 2769.29 2762.18 2772.05 2760.62 2792.95 2808.56 2813.22 2815.55 2806.2 2799.73 2802.63 2783.98 2779.95 2756.89 2754.63 2762.55 2740.39 2704.3 2695.46 2699.7 2665.56 2660.5 2669.27 2680.57 2715.22 2724.61 2721.21 2761.77 2775.41 2794.82 2798.07 2802.32 2763.95 2791.23 2798.43 2781.12 2745.29 2761.7 2808.18 2840.51 -

    2815.08
    2811.52
    2798.83
    2808.27
    2778.21
    2762.34
    2780.89
    2776.35
    2772.81
    2747.86
    2725.78
    2743.76
    2716.64
    2676.87
    2679.57
    2740.3
    2717.63
    2697.51
    2687.97
    2688.53
    2686.59
    2717.79
    2744.26
    -

    2729.62
    2727.14
    2722.32
    2706.58
    2682.25
    2676.36
    2697.73
    2671.89
    2663.64
    2676.34
    2649.04
    2661.83
    2664.51
    2658.21
    2645.38

    2661.17
    2666.63
    2655.95
    2634.56
    2637.08
    2613.72
    2613.14
    2621.05

    2835.2 2828.19 2813.13 2819.87 2810.56 2791.43 2798.91 2797.05 2796.5 2769.7 2757.54 2758.51 2755.97 2706.3 2755.28 2763.64 2746.03 2719.34 2719.73 2722.74 2714.1 2764.35 2766.17 2755.3 2742.43 2737.33 2722.75 2712.32 2715.96 2712.35 2702.2 2700.88 2704.86 2662.39 2671.11 2671.23 2673.02 2670.57 2671.63 2675.26 2669.01 2658.8 2651.35 2639.68 2643.11 2636.85 -

    2624.56
    2615.42
    2606.24
    2592.88
    2597.45
    2584.09
    2567.87
    2551.82
    2535.19
    2488.61
    2496.83
    2522.39
    -

    2519.88
    2483.15
    2501.3
    2499.92
    2502.5
    2467.19
    2459.79
    2512.29
    2506.39
    2524.12
    2545.46
    2552.93
    2566.78
    2568.78
    2564.05
    2511.31
    2518.29
    2491.46
    2505.86
    2489.76
    2478.01
    2470.12
    2490.11
    2459.43
    2436.34
    2441.07
    2422.13
    2462.55
    2438.03
    2422.07
    2426.52
    2379.38
    2397.57
    2370.53
    2368.25

    2645.79 2639.41 2624.84 2612.37 2623.6 2599.19 2593.68 2580.59 2558.29 2510.71 2531.03 2541.49 2545.4 2510.09 2532.02 2520.94 2526.83 2486.15 2503.29 2534.56 2552.24 2559.99 2578.78 2592.94 2583.3 2582.18 2579.62 2541.42 2534.87 2532.37 2517.5 2516.2 2505.35 2503.03 2507.03 2479.38 2482.13 2469.72 2462.94 2480.95 2468.77 2445.85 2452.54 2421.79 2413.03 2406.67 2392.74 -

    2368.43
    2366.06
    2332.46
    2359.32
    2354.22
    2366.19
    2339.5
    2368.64
    2353.5
    2316.11
    2323.55
    2341.82
    2317.88
    2301.82
    2288.71
    2276.32
    2274.57
    2263.69
    2229.12
    2229.8
    2215.89
    2206.62
    -

    2213.56
    2173.71
    2141.95
    2101.52
    2119.93
    2099.29
    2116.82
    2102.26
    2113.71
    2159.44
    2159.54
    2168.74
    2196.11
    2193.42
    2155.65
    2173.48
    2163.07
    2204.94
    2261.5
    2289.03
    2253.92
    2281.68
    2283.21
    2272.33
    2274.27

    2399.12 2402.42 2370.87 2389.45 2400.06 2382.14 2383.67 2386.01 2381.22 2353.79 2355.9 2366.76 2358.89 2320.37 2304.95 2304.6 2302.57 2289.49 2246.6 2251.98 2237.42 2231.28 2235.57 2200.01 2177.5 2128.89 2154.47 2154.99 2154.32 2148.35 2144.2 2200.52 2182.67 2211.73 2228.89 2225.08 2193.84 2190.27 2197.97 2236.93 2290.51 2309.43 2291.14 2298.86 2305.07 2295.03 2299.24 -

    2218.61
    2228.52
    2257.76
    2280.72
    2262.96
    2227.5
    2216.04
    2183.22
    2159.95
    2171.2
    2177.51
    2218.92
    2235.14
    2212.97
    2183.52
    2170.76
    2150.19
    2098.11
    2077.77
    -

    2077.71
    2061.13
    2105.26
    2122.67
    2208.37
    2205.92
    2213.5
    2236.99
    2259.59
    2277.73
    2301.48
    2288.59
    2290.26
    2256.44
    2242
    2196.9
    2185.98
    2152.67
    2139.46
    2172.25
    2212.3
    2274.87
    2221.07
    2220.88

    2241.52
    2239.72
    2190.44

    2264.81 2282.94 2292.24 2307.6 2296.43 2269.47 2251.42 2236.37 2222.61 2201.29 2236.65 2253.33 2260.33 2248.15 2213.38 2196.95 2181.3 2159.79 2136.3 2110.65 2117.94 2153.36 2185.3 2241.63 2240.87 2247.42 2271.74 2313.72 2341.11 2321.99 2318.27 2317.75 2307.98 2278.96 2243.6 2219.64 2208.64 2183.1 2232.88 2278.58 2307.47 2281.07 2277.38 2277.1 2278.37 2257.33 -

    2140.53
    2212.37
    2165.79
    2203.5
    2270.62
    2309.22
    2304.28
    2323.62
    2387.59
    2384.69
    2345.5
    2349.39
    2228.06
    2185.75
    2382.07
    2411.28
    2472.32
    2461.09
    2483.5
    2456.62
    2466.53
    2521.51
    2507.6
    2468.26
    2490.19
    2480.7
    2451.72
    2467.68
    2502.51
    2480.43
    2445.26
    2450.14
    2432.93
    2413.74
    2418.73
    2417.77
    2403.87
    -

    2383.77
    2395.34
    2395.8
    2398.39
    2384.69
    2397.36
    2396.92
    2390.04
    2358
    2364.53

    2211.94 2244.67 2243 2253.04 2324.99 2374.9 2364.64 2374.53 2434.29 2426.47 2405.26 2379.87 2330.64 2407.79 2421.05 2465.55 2503 2514.37 2513.69 2484.14 2525.7 2535.28 2530.14 2521.02 2510.5 2501.25 2487.67 2510.06 2517.82 2504.86 2467.94 2463.17 2454.12 2441.12 2442.27 2443.5 2429.61 2423.43 2415.44 2417.36 2411.18 2412.92 2432.25 2408.63 2416.51 2401.21 2396.92 -

    2383.26
    2381.47
    2360.67
    2345.99
    2358.08
    2347.53
    2340.69
    2325.74
    2326.11
    2301.1
    2273.62
    2275.25
    2275.35
    2247.33
    2222.23
    2198.73
    2221.28
    2205.7
    2235.64
    2228.93
    2221.13
    2212.78
    2189.18
    -

    2151.99
    2134.13
    2131.08
    2132.58
    2125.11
    2100.17
    2125.43
    2176.75
    2161.47
    2152.26
    2140.34
    2166.89
    2192.59
    2195.44
    2201.17
    2200.37
    2259.82
    2268.68
    2290.68

    2279.2
    2303.29
    2274.12
    2272.7

    2393.87 2400.09 2378.84 2367.39 2376.28 2368.46 2361.65 2353.07 2335.43 2327.03 2293.15 2293.32 2292.49 2274.02 2242.83 2236.21 2241.69 2239.8 2251.68 2249.8 2243.5 2226.32 2214.19 2184.57 2179.54 2156.36 2166.15 2152.63 2142.27 2178.25 2194.53 2193.65 2171.2 2202.84 2220.87 2225.67 2227.88 2223.22 2262.27 2308.98 2304.47 2320.39 2322.54 2322.56 2313.03 2298.85 -

    2302.21
    2290.61
    2285.22
    2295.68
    2295.62
    2294.4
    -

    2269.11
    2280.15
    2286.57
    2280.56

    2273.39
    2253.67
    2241.33
    2224.04
    2190.69
    2178.05
    2203.33
    2197.76
    2193.2
    2179.51
    2187.08
    2155.96
    2160.43
    2183.12
    2169.65
    2172.04
    2177.82
    2162.23
    2120.7
    2113.99

    2170.06
    2155.22
    2168.77
    2137.06
    2141.59
    2180.17
    2185.55
    2177
    2145.92
    2145.83
    2155.25
    2141.27
    2128.14
    2088.24
    2075.61

    2326.28 2317.6 2301.3 2314.07 2313.73 2311.14 2293.59 2293.02 2294.75 2295.8 2285.88 2271.33 2253.73 2242.22 2213.18 2198.51 2220.46 2217.62 2212.56 2202.39 2202.84 2185.7 2187.19 2201.42 2214.38 2203.75 2198.55 2182.24 2146.93 2155.4 2178.62 2175.14 2189.5 2150.08 2176.51 2200.14 2203.78 2205.32 2172.05 2179.19 2177.9 2160.63 2154.06 2117.62 2105.32 -

    2053
    2031.25
    2024.27
    2040.21
    2071.3
    2057.39
    2110.9
    2136.92
    2149.35
    2130.7
    2148.4
    2151.77
    2150.42
    2142.87
    2158.29
    2157.48
    2128.44
    2128.38
    2118.04
    2116.06
    2095.94
    2079.49
    2049.04
    2040.73
    2057.48
    2092.3
    2116.62
    2101.43
    2085.35
    2097.1
    2130.34
    2137.38
    2118.48
    2120.7
    2118.5
    2102.86
    2086.15
    2065.8
    2070.02
    2055.49
    2033.47
    2023.03
    -

    1982.05
    1958.04
    1958.51
    1965.48
    1997.53

    2081.1 2057.32 2069.49 2095.09 2101.33 2111.84 2148.87 2183.61 2190.48 2169.17 2190.63 2181.15 2180.11 2164.73 2173.29 2173.95 2146.35 2155.92 2139.62 2139.64 2110.33 2111.12 2074.78 2064.14 2112.89 2137.87 2141.39 2140.04 2106.99 2142.49 2167.7 2150.68 2142.4 2138.82 2140.6 2133.14 2106.93 2091.78 2088.93 2084.02 2066.34 2038.63 2018.92 1983.37 1976.35 2034.78 2013.65 -

    2017.42
    1993.03
    2013.52
    2019.17
    2012
    1994.33
    1965.69
    1931.91
    1935.33
    1929.64
    1969.68
    1986.87
    1970.25
    1962.08
    1979.39
    1984.5
    1967.68
    1980.68
    1993.74
    1985.88
    1977.65
    1980.08
    1953.36
    1947.89
    1946.95
    1937.64
    1924.77
    1907.25
    1892.17
    1890
    1873.81
    1854.7
    1824.31
    1782.85
    1736.95
    1738.26
    1747.44
    1727.05
    1745.38
    1770.11
    -

    1795.95
    1843.79
    1824.95
    1825.03
    1816.84
    1779.4
    1780.28

    2059.48 2029.27 2034.31 2040.59 2036.03 2021.86 1992.22 1972.32 1958.71 1949.23 2006.73 2013.43 2015.26 1986.85 1999.55 2012.33 2004.37 2014.45 2015.59 2008.61 1995.05 2009.81 1970.65 1978.43 1971.38 1966.26 1979.34 1934.61 1917.46 1909.89 1887.34 1887.89 1863.29 1800.73 1793.21 1764.11 1763.63 1757.67 1788.97 1793.42 1823.91 1861.62 1854.69 1854.09 1840.98 1829.6 1807.06 -

    1753.82
    1766.19
    1817.27
    1795.76
    1785.6
    1795.86
    1803.07
    1833.47
    1854.75
    1827.76
    1846.34
    1818.63
    1835.05
    1825.69
    1806.53
    1816.21
    1796.09
    1743
    1714.97
    1728.99
    1677.72
    -

    1682.31
    1677.83
    1722.58
    1720.06
    1689.63
    1676.68
    1667.96
    1664.19
    1696.24
    1706.18
    1711.31
    1702.6
    1730.97
    1735.38
    1729.73
    1703.55
    1710.15
    1687.31
    1661.53
    1671.25
    1657.54
    1626.02
    1625.73
    1599.03
    1606.89
    1653.86

    1777.37 1810.23 1837.52 1816.5 1824.2 1831.17 1837.94 1858.8 1879.87 1872.61 1869.47 1857.74 1865.94 1850.02 1828.04 1846.43 1833.16 1774.33 1754.88 1768.19 1751.41 1711.93 1718.37 1767.43 1749.97 1732.36 1703.42 1701.12 1697.76 1743.42 1747.9 1747.09 1772.9 1770.06 1759.1 1763.56 1728.03 1753.48 1726.68 1690.04 1700.49 1702.5 1654.71 1679.79 1643.85 1643.22 1682.2 -

    1628.13
    1599.37
    1618.12
    1630.69
    -

    1616.59
    1567.28
    1559.5
    1580.66
    1593.12
    1577.04
    1498.63
    1518.09
    1485.09
    1543.51
    1545.21
    1488.31
    1515.63
    1482.15
    1448.78
    1475.49
    1448.67
    1405.32
    1402.48
    1408.26
    1355.05
    1352.6
    1288.95
    1265.62
    1268.6
    1298.74
    1333.88
    1313.09
    1322.29
    1372.44
    1391.47
    1404.6
    1395.23
    1386.86
    1417.04
    1442.78
    1454.55
    1467.85

    1530.16
    1495.87
    1509.48
    1521.16

    1676.17 1627.63 1651.2 1660.78 1652.54 1595.9 1587.99 1607.47 1621.87 1623.31 1552.91 1554.34 1516.86 1569.14 1587 1554.02 1598.35 1555.77 1501.78 1509.06 1506.61 1462.11 1445.27 1433.98 1427.55 1385.29 1358.28 1316.15 1320.5 1342.68 1370.09 1346.81 1371.91 1401.63 1444.52 1453.59 1445.07 1452.58 1453.04 1484.83 1487.83 1492.57 1552.57 1542.1 1542.64 1598.35 -

    1576.17
    1546.13
    1495.59
    1508.88
    1479.78
    1460.85
    1472.56
    1505.92
    1530.37
    1488.82
    1470.82
    1434.21
    1444.2
    1444.9
    1440.86
    -

    1490.72
    1456.73
    1485.32
    1527.49
    1528.17
    1570.46
    1584.3
    1588.25
    1636.26
    1604.83
    1572.04

    1548.93
    1517.31
    1493.45
    1519.1

    1516.27
    1512.84
    1503.7
    1557.63
    1535.38
    1560.16
    1526.06
    1491.4
    1478.57
    1501.81
    1542.14
    1538.25
    1536.71
    1404.8
    1426.41

    1597.86 1594.16 1554.33 1549.44 1521.09 1502.59 1523.27 1537.47 1567.56 1513.1 1514.24 1495.22 1492.43 1507.41 1521.56 1538.44 1521.53 1528.5 1557.56 1573.45 1617.05 1617.01 1625.22 1665.56 1640.43 1635.83 1586.76 1550.7 1530.79 1531.7 1527.21 1548.42 1563.19 1593.21 1591.31 1598.2 1589.89 1544.16 1542.79 1568.26 1584.14 1602.92 1583.81 1510.39 1500.95 -

    1414.04
    1399.88
    1398.07
    1512.41
    -

    1441.21
    1430.4
    1397.19
    1295.48
    1314.9
    1386.42
    1429.92
    1481.7
    1513.09
    1428.54
    1499.21
    1563.95
    1603.33
    1615.51
    1603.87
    1679.19
    1739.81
    1713.39
    1673.32
    1658.45
    1622.01
    1504.13
    1503.81
    1493.79
    1533.55
    1587.22
    1695.12
    1698.01
    1670.28
    1565.72
    1628.33
    1752.89
    1715.74
    1542.45
    1634.88
    1706.86
    1754.88
    1777.02
    1947.19
    1975
    2046.06
    2015.93
    1983.73

    1493.06 1450.83 1496.24 1535.57 1532.1 1486.22 1480.41 1384.35 1414.43 1493.05 1498.42 1526.96 1587.76 1596.7 1562.78 1612.42 1680.67 1654.25 1676.92 1764.43 1785.84 1738.53 1742.54 1712.56 1705.51 1649.47 1574.54 1584.27 1635.66 1678.71 1768.54 1770.05 1782.58 1717.72 1761.23 1896.95 1844.25 1690.77 1787.41 1806.89 1886.35 1905.01 2046.81 2056.43 2083.2 2094.31 2152.69 -

    2136.85
    2167.06
    2147.36
    2151.77
    2178.98
    2239.73
    2070.22
    2098.85
    2145.17
    2179.9
    2228
    2191.53
    2209.59
    2209.81
    2236.97
    2216.99
    2259.04
    2320.9
    2338.37
    -

    2360.9
    2388.55
    2358.93
    2345.79
    2362.2
    2390.34
    2360.38
    2372.34
    2376.67
    2404.4
    2441.05
    2414.4
    2404.03
    2421.09
    2402.53
    2352.04
    2351.32
    2333.53
    2303.62
    2280.93
    2286.4
    2309.63
    2299.98
    2274.37
    2258.62
    2282.62
    2278.9
    2300.2

    2187.53 2210.74 2179.93 2209.62 2266.45 2318.43 2201.71 2183.25 2214.29 2244.87 2268.83 2259.25 2247.62 2285.54 2303.88 2264.35 2317.32 2357.43 2413.11 2393.49 2412.84 2395.02 2377.04 2399.73 2417.62 2387.72 2408.68 2410.96 2456.96 2473.2 2461.14 2443.44 2447.15 2461.64 2416.39 2386.44 2385.77 2349.83 2309.75 2328.95 2353.38 2342.87 2320.18 2317.75 2312.6 2329.21 2350.09 -

    2252.84
    2270.28
    2269.55
    2274.27
    2205.71
    2167.29
    2207
    2203.25
    2223.04
    2234.59
    2233.99
    2214.15
    -

    2227.8
    2251.3
    2255.79
    2292.98
    2290.59
    2321.37
    2376.29
    2352.1
    2384.56
    2394.26
    2412.37
    2422.96
    2456.78
    2441.24
    2417.01
    2388.49
    2394.01
    2432.47
    2429.3
    2474.56
    2504.57
    2471.52
    2460.56
    2471.4
    2510.64
    2485.92
    2465.59
    2448.58

    2430.36
    2448.84
    2444.99
    2479.37
    2505.6
    2504.18

    2303.96 2300.32 2293.18 2320.77 2284.85 2249.12 2266.44 2265.86 2267.67 2296.03 2294.44 2276.54 2262.96 2317.2 2306.9 2325.49 2329.94 2366.15 2421.25 2394.86 2419.69 2424.85 2469.14 2449.18 2483.19 2479.95 2454.5 2432.87 2446.28 2466.28 2485 2529.97 2549.94 2518.71 2513.88 2516.37 2530.15 2522.13 2493.37 2482.08 2456 2474.53 2508.89 2506.19 2551.47 2537.4 -

    2492.95
    2493.58
    2472.58
    2446.36
    2429.03
    2436.61
    2435.76
    2445.37
    2458.12
    2461.46
    2416.49
    2406.37
    2412.1
    2416.89
    2391.14
    2383.76
    2382.77
    2361.67
    2389.82
    2383.24
    2327.65
    2313.42
    2266.29
    2274.9
    2286.19
    2324.38
    2311.45
    2337.84
    2359.54
    2351.76
    2339.37
    2347.78
    2305.39
    2260.59
    2256.87
    2280.47
    2306.49
    2312.06
    2268.2
    -

    2208.12
    2209.96
    2206.81
    2155.42
    2191.75
    2199.37
    2241.37
    2192.5

    2535.19 2528.39 2498.07 2490.22 2455.33 2462.51 2496.64 2488.83 2486.05 2499.13 2480.71 2451.19 2435.37 2437 2427.09 2447.28 2412.53 2397.17 2410.97 2412.78 2348.31 2352.21 2291.12 2296.73 2328.45 2363.9 2353.54 2359.39 2390.04 2391.93 2373.99 2381.21 2362.75 2289.7 2304.71 2315.9 2331.18 2346.78 2336.7 2258.11 2280.89 2268.26 2200.53 2277.11 2272.55 2282.61 2255.76 -

    2168.67
    2186.93
    2219.33
    2254.2
    2221.09
    2240.3
    2264.97
    2324.47
    2326.34
    2311.32
    2294.37
    2265.36
    2294.77
    2291.24
    2300.1
    -

    2305.81
    2328.59
    2338.9
    2305.83
    2294.42
    2280.27
    2252.64
    2277.27
    2309.57
    2382.09
    2374.5
    2313.52
    2343.87
    2332
    2306.63
    2322.56
    2326.37
    2202.54
    2221.2

    2323.29
    2343.64
    2361.22
    2412.47
    2455.34
    2428.85
    2446.8
    2407.38
    2440.51
    2471.23
    2502.68
    2592.18

    2216.88 2242.5 2272.2 2290.01 2266.37 2275.75 2311.23 2352.87 2363.52 2361.1 2333.71 2308.76 2353.79 2331.7 2352.79 2329.17 2376.22 2373.93 2349.55 2326.23 2318.67 2318.52 2338.27 2359.43 2413.42 2419.23 2403.46 2396 2362.11 2349.9 2408.22 2361.88 2320.12 2318.6 2384.21 2416.51 2429.58 2455.29 2483.12 2473.95 2503.55 2474.55 2527.42 2521.62 2571.08 2624.27 -

    2597.81
    -

    2646.09
    2661.79
    2675.89
    2698.48

    2694.35
    2671.59
    2605.21
    2583.32
    2553.99
    2574.46
    2634.75
    2641.57
    2638.82
    2650.22
    2706.59
    2695.96
    2664.71
    2647.41
    2613.83
    2636.96
    2642.25
    2648.49
    2606.86
    2546.37
    2539.81
    2567.58

    2542.7
    2554.32
    2583.26
    2596.59
    2601.39
    2636.32
    2613.37
    2583
    2624.43
    2648.03
    2748.31
    2780.22
    2771.91
    2773.82
    2793.17
    2815.67
    2803.67
    2805.25

    2661.5 2668.61 2697.77 2717.12 2727.55 2715.77 2691.99 2640.88 2609.73 2604.38 2626.37 2671.88 2670.33 2712.59 2734.82 2727.84 2711.96 2709.1 2671.72 2636.01 2667.82 2696.24 2675.21 2667.93 2585.93 2613.69 2601.55 2597.17 2633.82 2628.15 2640.03 2652.65 2698.35 2673.65 2643 2668.79 2753.05 2810.19 2825.47 2807.51 2817.03 2835.63 2861.51 2828.82 2825.37 -

    2776.53
    2733.08
    2720.3
    2758.53
    2698.14
    2725.16
    2770.11
    2755.26
    2759.43
    2764.68
    2778.29
    2757.76
    2795.98
    2784.52
    2771.6
    2749.85
    2718.05
    2721.23
    2732.69
    2704.25
    2692.02
    2702.02
    2689.59
    2656.33
    2660.52
    2666.32
    2648.07
    2654.9
    2575.36
    2575.36
    2577.73
    2589.41
    2590.38
    2572.86
    2536.93
    2556.59
    2595.52
    2596.7
    2596.38
    -

    2579.79
    2542.48
    2512.6
    2500.55
    2557.48
    2534.64
    2530.57
    2533.74

    2810.31 2787.29 2781.96 2799.26 2755.47 2799.32 2803.26 2803.96 2781.8 2811.66 2806.18 2834 2813.67 2806.41 2787.37 2784.93 2735.52 2746.14 2747.11 2743.53 2716.75 2712.79 2709.23 2692.16 2692.16 2678.69 2669.43 2683.02 2651.66 2596.09 2612.7 2612.7 2612.18 2598.94 2588.88 2584.28 2620.89 2621.54 2644.45 2603.11 2587.86 2563.16 2548.06 2573.83 2576.69 2565.35 2554.9 -

    2500.66
    2487.44
    2466.36
    2386.69
    2458.57
    2499.12
    2541.35
    2503.16
    2556.49
    2582.6
    2523.44
    2491.96
    2511.12
    2553.14
    2515.81
    2545.9
    2552.31
    2562.06
    2563.81
    2628.15
    2634.03
    2688.41
    2674.64
    2710.84
    2674.26
    2701.56
    2693.71
    2694.09
    2662.52
    2631.89
    2637.66
    2660.65
    2649.05
    2637.78
    -

    2635
    2614.84
    2590.09
    2604.6
    2560.45
    2566.34
    2568.5
    2583.24
    2586.05
    2599.63
    2612.42
    2617.66
    2620.72

    2529.66 2516.31 2524.96 2460.5 2520.39 2552.49 2572.51 2569.25 2615.93 2627.75 2577.81 2547.33 2575.58 2579.28 2557.11 2607.45 2592 2608.99 2632.46 2665.81 2682.4 2705.03 2710.32 2724.74 2699.87 2719.94 2712.13 2707.64 2701.73 2652.34 2662.55 2672.59 2667.97 2658.01 2644.95 2632.3 2626.56 2624.6 2605.92 2590.89 2605.87 2612.75 2618.54 2634.6 2631.3 2631.45 2630.51 -

    2583.93
    2547.99
    2547.99
    2566.84
    2534.97
    2541.38
    2578.81
    2595.01
    2604.85
    2594.29
    2594.29
    2551.68
    2544.46
    -

    2544.46
    2531.28
    2576.23
    2573.95
    2560.85
    2540.67
    2535.47
    2519.35
    2523.83
    2537.92
    2539.67
    2533.12
    2555.71
    2551.15
    2569.22
    2561.73
    2555.84
    2531.96
    2510.57
    2525.09
    2550.1
    2544.12
    2523.84
    2509.26
    2518.47
    2515.24
    2490.34
    2499.65
    2510.6
    2500.55
    2468.23
    2448.71
    2452.05
    2464.57

    2604.76 2582.31 2576.89 2584.82 2573.74 2585.73 2599.56 2613.31 2619.75 2626.4 2607.9 2592.59 2576.36 2560.03 2585.73 2600.94 2593.03 2587.87 2559.03 2547.71 2547.42 2557.78 2568.93 2562.45 2570.73 2579.98 2571.75 2580.06 2577.96 2569.8 2562.78 2532.37 2558.75 2562.99 2560.64 2551.39 2529.48 2531.4 2532.24 2515.95 2518.21 2522.07 2519.03 2491.94 2480.41 2478.51 2479.46 -

    2464.57
    -

    2455.6
    2448.69
    2432.3
    2409.04
    2403.01
    2396.83
    2413.09
    2435.19
    2428
    2447.81
    2442.51
    2405.39
    2393.19
    2381.55
    2364.36
    2367.74
    2331.57
    2350.57
    2384.39
    2375.57
    2382
    2371.92
    2340.68
    2340.4
    2368
    2359.44
    2395.35
    2402.36
    2492.54
    2506.95
    2509.06
    2500.96
    2479.92

    2482.66
    2485.51
    2468.04
    2452.17
    2444.68
    2453.44
    2477.71
    2475.57
    2454.6
    2466.18
    2466.56
    2458.71

    2478.68 2471.34 2461.49 2456.17 2427.94 2432.2 2433.04 2434.32 2450.03 2455.63 2459.96 2457.37 2455.92 2412.64 2399.8 2385.32 2382.62 2371.74 2395.98 2404.02 2404.8 2402.2 2387.83 2390.14 2377.84 2401.26 2419.15 2431.86 2470.92 2525.98 2522.84 2531.42 2518.42 2514.22 2497.92 2498.37 2494.51 2464.56 2460.63 2496.52 2492.41 2495.27 2478.24 2481.57 2478.41 2481.38 -

    2433.76
    2437.42
    2431.31
    2418.61
    2430.56
    2440.82
    2425.98
    2422.92
    2435.68
    2438.11
    2475.83
    2493.92
    -

    2481.54
    2463.39
    2427.9
    2423.56
    2421.13
    2420.59
    2413.75
    2394.66

    2413.43
    2420.91
    2418.78
    2397.68

    2400.72
    2408.99
    2426.41
    2408.85
    2428.66
    2455.24
    2435.75
    2423.87
    2419.32
    2429.97
    2416.77
    2427.69
    2436.47
    2445.14
    2392.95
    2392.95
    2419.23
    2414.8
    2390.1
    2405.89

    2471.2 2451 2451.83 2443.44 2470.51 2466.28 2447.03 2454.66 2453.79 2475.8 2496.93 2508.93 2502.82 2489.46 2461.34 2449.87 2445.63 2445.07 2460.51 2454.62 2437.38 2432.48 2432.73 2414.21 2416.49 2433.13 2443.34 2437.33 2470.95 2470.02 2461.31 2444.12 2444.72 2453.22 2447.03 2454.91 2451.86 2459.51 2455.67 2434.39 2441.35 2436.61 2414.08 2454.64 -

    2449.32
    -

    2450.64
    2445.04
    2437.84
    2431.79
    2438.04
    2429.68
    2394.62
    2387.88
    2373.62
    2370.6
    2358.44
    2363.64
    2341.66
    2316.82
    2320.84
    2330.57
    2355.95
    2341.03
    2347.07
    2347.88
    2338.65
    2335.91
    2330.61
    2329.13
    2324.43
    2330.49
    2329.8
    2358.01
    2341.4
    2318.28
    2292.29
    2302.24
    2295.25
    2289.99
    2287.61
    2239.26
    2224.21
    2235.68
    2257.98
    2252.91
    2254.37
    2243.67
    2212.02
    2210.13
    2232.89
    2242.11

    2468.42 2467.2 2456.6 2457.14 2445.86 2453.35 2452.56 2430.83 2408.91 2389.72 2401.33 2393.47 2391.34 2371.81 2343.98 2339.13 2375.53 2374.64 2371.06 2377.34 2379.29 2359.76 2356.03 2364.2 2349.36 2345.24 2362.09 2354.07 2368.11 2360.23 2346.29 2322.07 2319.06 2317.42 2306.28 2306.35 2290.98 2251.86 2262.67 2273.3 2273.12 2271 2261.78 2253.45 2233.55 2261.47 2257.28 -

    2202.93
    2228.52
    2227.72
    2218.86
    2211.14
    2174.61
    2147.44
    2154.55
    2149.36
    2167.63
    2184.42
    -

    2182.93
    2181.77
    2167.48
    2145.22
    2139.57
    2122.65
    2122.65
    2126.75
    2140.63
    2140.81
    2138.45
    2141.56
    2120.11
    2089.6
    2067.69
    2049.84
    2048.22
    2056.77
    2054.13
    2064.94
    2068.8
    2060.91
    2069.58
    2052.75
    2082.62
    2065.06
    2052.02
    2053.64
    2055.34
    2030.49
    2014.07
    2038.71
    2039.05
    2012.78
    2028.3
    2027.11

    2239.86 2247.47 2247.16 2230.97 2229.18 2217.28 2180.39 2168.44 2174.8 2190.26 2207.55 2198.58 2193.34 2188.55 2173.88 2164.22 2152.92 2143.79 2160.11 2162.68 2153.53 2165.47 2168.11 2149.54 2115.01 2092.66 2066.23 2076.35 2097.76 2083.9 2079.45 2119.01 2099.81 2089 2080.34 2098.24 2094.95 2093.14 2083.96 2080.11 2061.84 2035.78 2084.24 2085.74 2051.69 2050.65 2056.53 -

    2054.1
    2090.23
    2095.69
    2109.18
    2126.64
    2148.51
    2147.12
    -

    2176.76
    2164.67
    2121.5
    2090.78
    2098.76
    2123.71
    2110.81
    2113.59
    2109.22
    2103.77
    2138.77
    2122.78
    2098.37
    2065.11
    2067.74
    2091.32
    2133.47
    2100.43
    2150.69
    2144.2
    2169.6
    2203.83
    2178.89
    2165.79
    2164.74

    2196.7
    2174.24
    2135.81
    2158.76
    2156.67
    2164.54
    2180.28
    2193.87
    2222.8
    2220.5
    2243.32
    2270.51
    2314.45
    2334.17

    2088.24 2125.83 2129.47 2142.36 2154.98 2168.22 2174.69 2190.44 2183.48 2174.38 2112.62 2139.43 2135.71 2137.43 2141.16 2152.56 2126.72 2104.38 2144.08 2147.91 2091.94 2108.36 2138.68 2163.21 2149.29 2184.44 2176.47 2212.96 2233.51 2219.86 2185.33 2202.57 2210.49 2198.58 2179.84 2199.56 2184.57 2198.66 2212.95 2222.38 2243.74 2245.18 2264.19 2319.6 2332.82 2343.62 -

    2339.46
    2332.68
    2307.38
    2295.03
    2302.8
    2300.25
    2317.47
    2315.12
    2327.73
    2321.64
    2324.28
    2333.5
    2354.07
    2350.04
    2318.27
    2299.42
    -

    2310.12
    2308.33
    2302.19
    2326.47
    2336.71
    2347.64
    2341.66
    2332.67
    2334.6
    2334.54
    2330.84
    2308.41
    2299.56
    2310.02
    2300.37
    2287.9
    2282.38
    2292.55
    2305.59
    2294.72
    2299.55
    2293.06
    2264.57
    2263.68
    2239.54
    2249.56
    2248.65
    2259.64
    2281.37
    2297.09
    2299.76

    2352.56 2344.37 2326.82 2312.6 2313.93 2334.69 2337.28 2361.89 2342.88 2338.54 2338.78 2371.65 2375.54 2370.93 2357.46 2332.67 2333.03 2318.05 2339.79 2343.59 2375.45 2366.56 2361.91 2350.7 2357.53 2348.89 2353.14 2344.67 2327.83 2319.93 2316.15 2305.17 2305.44 2332.95 2317.13 2310.75 2323.79 2312.49 2296.15 2280.2 2266.99 2279.28 2275.13 2280.08 2309.51 2324.92 2316.93 -

    2285.64
    2276.74
    2291.24
    2272.78
    2271.82
    2259.17
    2256.75
    -

    2279.63
    2278.06
    2255.1
    2237.47
    2232.68
    2235.41
    2254.26
    2246.98
    2239.51
    2249.75
    2255.99
    2277.3
    2292.23
    2293.95
    2304.75
    2289.47
    2264.85
    2253.06
    2256.03
    2241.02
    2245.2
    2289.82
    2264.08
    2294.05

    2308.16
    2313.22
    2316.49
    2303.93
    2303.13
    2281.01
    2264.5
    2246.07
    2189.91

    2200.51
    2216.98
    2221.41
    2226.62

    2315.95 2305.62 2313.53 2287.86 2293.74 2287.99 2284.82 2291.76 2294.63 2277.13 2266.82 2254.31 2266.44 2284.52 2268.72 2265.54 2265.81 2274.62 2308.05 2311.57 2311.83 2313.98 2314.36 2284.07 2275.3 2269.44 2256.24 2300.73 2311.71 2285.94 2305.87 2321.7 2330.31 2332.92 2320.32 2322.63 2306.72 2277.56 2265.28 2249.68 2209.97 2232.89 2233.54 2259.68 -

    2245.58
    2232.57
    2225.19
    2213.52
    2221.79
    2251.67
    2247.32
    2254.44
    2254.92
    2253.44
    2241.03
    2233.74
    2244.62
    2259.37
    2250.84
    2261.13
    2244.71
    2230.19
    2232.54
    2239.34
    2256.45
    -

    2250.4
    2232.74
    2219.25
    2218.81
    2194.66
    2176.54
    2181.92
    2197.12
    2198.26
    2162.65
    2166.16
    2166.25
    2165.82
    2156.6
    2153.2
    2110.87
    2108.86
    2094.37
    2064.92
    2063.81
    2098.15
    2094.79
    2083.98
    2074.2
    2058.52
    2042.03

    2254.71 2247.09 2241.94 2231.02 2256.03 2272.64 2267.55 2270.44 2271.85 2266.14 2258.67 2261.61 2264.91 2278.16 2269.48 2273.61 2269.39 2243.41 2253.25 2264.06 2264.13 2269.3 2257.77 2242.3 2234.3 2220.46 2191.19 2204.69 2206.88 2205.36 2196.75 2182.9 2180.79 2182.09 2172.68 2169.98 2144.56 2121.25 2125.73 2089.88 2098.04 2121.36 2116.42 2115.88 2091.44 2096.43 2091.24 -

    2055.96
    2054.19
    2042.54
    2025.58
    2032.79
    2058.19
    2078.11
    2082.44
    2069.04
    2103.02
    2139
    2152.59
    2138.23
    2107.7
    2109.75
    2109.05
    2112.27
    2099.95
    2093.06
    2106.64
    2128.27
    2139.89
    2146.79
    2142.73
    2149.19
    2167.83
    2175.23
    2164.41
    2161.3
    2158.61
    2147.31
    -

    2139.33
    2142.32
    2124.08
    2118.27
    2112.25
    2118.04
    2129.46
    2127.3
    2131.02
    2129.46
    2134.99
    2133.08
    2137.18
    2136.49
    2147.85
    2144.6

    2072.5 2071.25 2064.86 2051.23 2064.5 2085.61 2093.23 2097.42 2110.83 2139.6 2167 2162.79 2151.69 2141.43 2127.49 2125.9 2132.6 2121.05 2114.59 2129.96 2162.14 2159.49 2160.83 2155.75 2174.01 2185.89 2186.83 2177.23 2173.85 2172.39 2167.1 2152.22 2157.32 2152.09 2132.21 2139.4 2133.17 2138.46 2156.13 2145.71 2151.84 2143.92 2146.49 2153.04 2161.46 2173.66 2161.07 -

    2156.97
    2152.82
    2167.88
    2163.61
    2175.91
    2190.3
    2209.76
    2197.79
    2189.08
    2184.43
    2183.27
    2167.88
    2167.09
    2165.93
    2165.7
    2171.98
    2158.09
    2154.36
    2144.78
    2145.18
    2148.61
    2136.37
    2128.82
    2115.57
    2076.53
    2050.3
    2068.42
    2052.1
    -

    2053.06
    2056.24
    2066.45
    2050.98
    2039.69
    2050.76
    2070.57
    2083.76
    2083.59
    2076.42
    2085.24
    2073.29
    2053.39
    2064.08
    2059.03
    2055.94
    2052.96
    2057.58
    2067.14

    2174.55 2185.91 2181.27 2185.5 2195.1 2209.37 2219.91 2219 2201.87 2201.39 2198.52 2187.15 2181.14 2186.46 2182.46 2193.19 2191.09 2173.87 2153.52 2160.64 2164.18 2146.56 2149.78 2135.69 2113.91 2076.43 2084.76 2079.6 2064.81 2076.16 2076.02 2072.58 2054.47 2071.52 2106.57 2102.75 2095.69 2096.77 2098.53 2089.51 2079.07 2074.78 2078.05 2076.25 2077.47 2074.61 2095.96 -

    2066.36
    2069.17
    2081.4
    2067.23
    2065.02
    -

    2064.99
    2057.8
    2041.95
    2049.77
    2045.69
    2033.35
    2030.11
    2007.73
    1980.94
    1973.67
    1964.77
    1956.45
    1943.89
    1957.29
    1960.27
    1960.76
    1951.49
    1935.24
    1924.78
    1916.03
    1889.83
    1904.08
    1913.14
    1927.44
    1938.45
    1921.38
    1928.52
    1912.35
    1918.15
    1904.27
    1906.71
    1946.58
    1972.1
    1970.01
    1991.21
    1999.33
    1998.14
    1996.91
    1991.88
    1972.07
    1982.19
    1994.8

    2078.61 2095.99 2097.8 2095.54 2076.01 2076.8 2072.54 2055.78 2062.52 2062.95 2046.42 2042.68 2034.08 2004.15 1994.47 1990 1982.2 1972.52 1971.25 1979.67 1973.5 1969.29 1963.26 1944.53 1933.42 1921.77 1927.31 1937.15 1958.58 1954.87 1953.77 1961.87 1945.6 1933.21 1921.69 1940.15 1975.42 2001.3 2007.24 2006.24 2021.82 2018.79 2017.08 2002.35 1995.8 2015.18 2006.62 -

    1980.07
    1968.58
    1992.52
    -

    1991.06
    1985.22
    1988.86
    1993.76
    1999.98
    2010.52
    2011.67
    2034.41
    2037.41
    2036.41
    2042.43
    2060.23
    2072.59
    2073.82
    2064.93
    2047.92
    2057.22
    2057.19
    2038.77
    2047.23
    2023
    2024.64
    2030.17

    2056.2
    2061.34
    2079.37
    2081.46
    2074.85
    2039.72
    2040.04
    2051
    2080.42
    2075.41
    2056.29
    2049.25
    2064.2
    2058.66
    2053.47
    2024.36
    2036.09
    2028.19
    2017.58
    2008.68

    2005.67 2002.65 2005.49 2008.63 1999.43 2017.66 2011.39 2020.4 2023.67 2037.96 2059.07 2051.04 2069.42 2067.13 2079.37 2095.74 2100.57 2078.14 2074.71 2084.15 2073.74 2066.53 2065.4 2051.81 2040.84 2064.67 2068.89 2093.68 2093.37 2103.45 2083.73 2081.48 2059.65 2089.38 2095.64 2091.17 2086.72 2066.93 2079.58 2071.52 2063.18 2055.13 2053.94 2049.34 2037.18 2043.97 -

    2032.88
    2045.88
    2072.2
    2078.35
    -

    2075.47
    2067.94
    2066.79
    2072.62
    2086.66
    2076.69
    2088.03
    2091.24
    2100.56
    2148.72
    2174.63
    2176.4
    2170.99
    2156.53
    2147.59

    2153.31
    2145.18
    2133.34
    2124.22
    2135.05
    2138.81
    2151.31
    2145.05
    2132.19
    2120.33
    2097.86
    2110.57
    2114.65
    2138.21
    2145.82
    2131.65
    2104.58
    2096.81
    2090.35
    2101.81

    2090.2
    2068.98
    2052.8
    2070.63
    2089.48
    2090.72

    2058 2065.59 2105.84 2106.04 2088.58 2094.8 2093.44 2090.62 2111.43 2103.39 2103.9 2116.75 2159.64 2191.6 2185.56 2182.37 2182.33 2177.19 2171.94 2168.78 2163.48 2151.71 2154.48 2150.85 2164.8 2171.27 2163.5 2148.5 2134.6 2134.23 2130.76 2161.3 2157.43 2163.86 2156.14 2138.32 2107.45 2117.89 2110.38 2103.8 2092.02 2085.19 2102.6 2105.39 2112.18 -

    2073.35
    2078.84
    2056.41
    2039.74
    2032.37
    2034.41
    2033.79
    2025.63
    1992.07
    1992.7
    1978.64
    1969.32
    1963.83
    1959.57
    1926.25
    1905.49
    1905.91
    1914.39
    1933
    1910.83
    1922.6
    1904.5
    1899.33
    1900.77
    1914.46
    1904.11
    1920.79
    1917.72
    1948.03
    1947.24
    1946.86
    1950.17
    1908.57
    1887.68
    1869.95
    1852.59
    1858.88
    1879.48
    1883.32
    1884.85
    1909.43
    1900.27
    1896.67
    1898.36
    1892.08
    1901.77
    1897.73
    1863.46

    2087.3 2094.13 2085.34 2061.4 2047.25 2049.77 2044.53 2046.92 2023.72 2020.03 2002.93 1983.91 1984.18 1980.36 1971.28 1928.8 1920.71 1952.54 1957.48 1934.32 1952.85 1936.52 1923.92 1921.82 1948.01 1929.74 1930.66 1949.34 1970.26 1971.04 1960.9 1965.76 1942.23 1902.25 1894.06 1873.86 1871.94 1897.42 1894.67 1910.23 1925.85 1921.35 1911 1914.38 1908.38 1917.74 1919.21 1895.78 -

    1849.37
    1850.05
    1847.48
    -

    1840.94
    1846.95
    1833.33
    1819.62
    1836.47
    1854.77
    1848.88
    1830.3
    1828.51
    1835.11
    1815.92
    1811.68
    1784.6
    1791.95
    1759.58
    1750.82
    1751.95
    1760.5
    1782.26
    1774.48
    1775.57
    1820.21
    1842.2
    1859.17
    1869.66
    1876.31
    1867.62
    1832.12
    1843.04
    1829.06
    1846.55
    1853.58
    1874.37
    1885.8
    1870.14
    1882.93
    1910.13
    1908.98
    1930.59
    1921.4
    1940.22
    1934.57
    1960.78
    1958.69

    1875.39 1870.04 1865.43 1867.46 1876.24 1859.44 1842.15 1855.78 1866.25 1860.39 1861.79 1850.29 1848.12 1843.12 1829.13 1831.37 1804.59 1789.49 1768.63 1774.68 1786.65 1808.7 1787.44 1806.28 1859.77 1864.8 1887.57 1893.13 1896.31 1885.01 1869 1872.17 1860.12 1874.46 1892.98 1933.03 1917.07 1893.8 1926.19 1925.76 1937.68 1945.17 1941.24 1961.11 1964.48 1976.92 1995.4 -

    1996.61
    2006.67
    2031.88
    2017.35
    2013.73
    2015.57
    2013.78
    1990.78
    1964.53
    1972.43
    1973.91
    1976.25
    1990.57
    1982.41
    1963.48

    1988.89
    1989.99
    2008.3
    1991.42
    1978.04
    1960.26
    1978.71
    1972.71

    1976.7
    1969.04
    1957.58
    1913.73
    1915.56
    1899.85
    1890.18
    1898.16
    1890.95
    1865.4
    1897.57
    1914.1
    1878.77
    1909.5
    1880.32
    1917.96
    1923.3
    1948.51
    1933.6
    1926.09
    1919.39
    1946.1

    2014.74 2045.53 2055.65 2037.6 2039.93 2033.87 2032.21 2023.23 1994.87 1995.06 2000.41 1993.93 2002.07 2006.58 1987.83 2000.99 2019.22 2023.54 2020.62 1995.5 1983.86 1998.32 1991.29 1990.81 1991.87 1976.16 1966.68 1934.41 1918.08 1912.02 1936.04 1903.39 1887.74 1927.25 1937.87 1927.23 1931.48 1907.98 1957.24 1949.55 1967.33 1969.97 1954.62 1965.89 1998.5 -

    1985.54
    2027.64
    2031.75
    2034.48
    1991.47
    1973.25
    1978.63
    1991.14
    1982.14
    1989.21
    2013.98
    2026.2
    2057.64
    -

    2046.1
    2038.74
    2053.32
    2054.34
    2037.19
    1996.45
    1985.04
    1981.44
    1975.43
    1960.02
    1923.22
    1896.91
    1898.94
    1897.63
    1940.47
    1947.56
    1956.52
    1927.69
    1939.2
    1959.49
    1943.89
    1963.13
    1987.29
    2008.78
    2034.18
    2031.84
    2020.29
    2039.65
    2032.64
    2018.83
    2012.83
    2007.73
    1991.05
    1999.59

    2026.44 2053.57 2059.08 2051.75 2035.39 1995.91 2032.41 2020.45 2007.17 2031.84 2040.15 2073.42 2069.45 2075.33 2060.44 2068.27 2079.12 2057.17 2019.09 2004 2000.68 1996.23 1976.76 1967.17 1922.51 1928.61 1929.28 1970.15 1972.31 1980.31 1961.99 1977.78 1984.73 1982.58 2007.25 2011.83 2058.25 2069.02 2055.12 2039.31 2064.4 2057.8 2044.77 2037.17 2024.2 2018.07 2045.1 -

    2022.79
    2045.96
    2072.19
    2068.01
    -

    2049.76
    2072.06
    2064.77
    2060.44
    2060.44
    2025.91
    2012.79
    2013.92
    2057.33
    2053.79
    2058.54
    2041.07
    2073.15
    2116.04
    2115.34
    2108.45
    2119.01
    2120.2
    2130.2

    2119.35
    2088.1
    2094.32
    2080.29
    2085.15
    2077.09
    2078.05
    2047.02
    2039.63
    2020.78
    1999.77

    1996.62
    1997.82
    1976.93
    1970.37

    1964.88
    1952.44
    1941.62
    1939.56
    1924.62
    1910.24

    2052.36 2094.92 2088.51 2084.72 2085.69 2091.22 2089.66 2075.33 2074.27 2064.01 2031.39 2044.68 2071.44 2085.49 2078.88 2087.33 2128 2152.75 2153.83 2138.41 2152.12 2150.11 2149.85 2140.47 2121.61 2111.73 2114.91 2112.52 2113.33 2100.25 2078.09 2061.54 2047.36 2022.37 2015.23 2010.13 2006.48 1979.74 1974.31 1974.78 1958.74 1963.28 1957.68 1926 -

    1901.66
    1918.26
    1931.1
    1903.93
    1887.46
    1906.84
    1926.94
    1935.58
    1942.67
    1960.13
    1978.23
    1968.54
    1950.21
    -

    1930.63
    1942.02
    1907.29
    1878.07
    1880.91
    1880.31
    1881.75
    1890.72
    1930.26
    1956.41
    1935.86
    1923.5
    1939.73
    1968.81
    1953.34
    1938.22
    1953.64
    1941.31
    1928.67
    1930.68
    1923.56
    1892.43
    1873.62
    1841.62
    1874.11
    1897.36
    1922.78
    1905.39
    1910.24
    1930.28
    1933.03
    1922.82
    1921.96
    1905.49

    1927.09 1979.78 1949.02 1945.92 1916 1956.97 1948.94 1960.39 1971.25 2000.92 1996.08 1989.82 1963.06 1960.31 1956.2 1947.14 1896.41 1916.55 1903.43 1926 1919.23 1977.79 1970.4 1973.11 1944.01 1973.08 1992.27 1977.91 1966.15 1971.38 1969.26 1947.85 1957.53 1937.37 1932.26 1890.66 1866.43 1893.2 1923.33 1952.48 1925.16 1949.69 1951.76 1966.87 1943.33 1940.97 1921.14 -

    1899.21
    1888.53
    1878.59
    1876
    1864.54
    1823.64
    1796.09
    1783.46
    1786.57
    1792.06
    1817.2
    1843.43
    1875.15
    1866.88
    1895.93
    1874.3
    1876.24
    1848.41
    1843.79
    1821.98
    1819.42
    1823.81
    1867.81
    1863.88
    1850.69
    1848.95
    1846.51
    1804.3
    -

    1794.83
    1772.98
    1764.63
    1737.15
    1752.12
    1765.3
    1762.97
    1747.01
    1737.37
    1706.93
    1693.88
    1681.52
    1681.31
    1660.66
    1646.59
    1640.88
    1641.74
    1648.42
    1671.04

    1936.93 1914.33 1907.88 1894.22 1891.62 1842.55 1832.25 1812.81 1824.59 1821.57 1856.22 1904.13 1901.73 1881.42 1913.74 1910.51 1894.74 1887.87 1902.07 1855.04 1852.6 1859.21 1886.27 1888.65 1879.7 1870 1863.55 1841.48 1813.82 1800.65 1783.12 1771.22 1768.12 1812.49 1783.64 1768.52 1761.63 1739.59 1705.33 1700.34 1695.83 1687.48 1668.06 1662.78 1658.43 1675.46 1711.11 -

    1687.77
    1723.27 1714.01
    1733.14 1728.34
    1757.37 1717.07
    1733.4 1713.21
    1744.6 1726.24
    1740.59 1685.89
    1730.91 1700.29
    1740.8 1695.2
    1720.04 1686.15
    1710.34 1675.18
    1706.29 1688.82
    1714.84 1693.47
    1729.59 1734.14
    1767.9 1742.1
    1771.78 1748.88
    1776.1 1720.97998 1737.41003 1707.48999
    1735.13 1735.30005 1758.18005 1713.76001 1747.43994 1685.41003
    1721.25 1660.94995 1683.77002 1648.13 1678.77002 1598.92004 1641.77002 1621.43994 1643.68005 1621.25 1653.73999 1606.46997 1636.15002 1600.28003 1629.96997 1598.25 1622.46997 1601.44995 1643.20996 1638.93005 1660.46997 1646.79004 1686.09998 1653.25 1685.04004 1656.56995 1674.08997 1651.22998 1667.77002 1624.12 1660.43005 1640.12
    1661.12 1612.21997 1647.56995 1606.07996 1627.77002 1597.31995 1625.60999 1625.18005 1684.06006 1613.98999 1646.01001 1603.17004 1638.56995 1584.69995 1603.73999 1586.47998 1620.79004 1582.52002 1599.92004 1564.14001 1591.26001 -

    1553.69995 1571.84998 1504.21997 1558.28003 1501.38 1514.48999 1489.07996 1512.80005 1478.15002 1490.81995 1480.13 1505.18005 1492.45996 1536.04004 1534.34998 1550.43994 1536.03003 1552.97998 1526.14001 1549.93994 1529.56006 1548.58997 1512.71997 1544.41003 1500.09998 1520.15002 1486.91003 1504.04004 1503.06006 1523.91003 1503.31006 1531.81995 1502.66003 1519.69995 1469.83997 1504.21997 1451.31995 1478.84998 1459.04004 1472.68994 1459.47998 1482.48999 1436.34998 1465.40002 1432.02002 1452.17004 1448.05005 1465.92004 1447.65002 1468.07996 1414.40002 1452.33997 1413.70996 1432.07996 1393.13
    1425.5 1391.98999 1418.52002 1376.03003 1394.03003 1359.31995
    1386.5 1353.73999 1387.32996 1351.09998 1368.10999 1356.59998
    1393.37 1376.59998 1392.52002 1389.51001 1430.10999 1378.21997 1400.96997 1389.94995 1412.07996 1374.70996 1400.85999 1338.22998
    1356.37 1336.60999
    1357 1367.89001 1384.81995 1369.31006 1392.45996 1383.34998 1397.93994 1369.31995 1400.14001 1368.37 1392.40002 -

    1403.15002
    1371.90002
    1378.56995
    1378.82996
    1326.28003
    1329.96997
    1290.58997
    1253.21997
    1269.47998
    1277.18005
    1280.71997
    1299.81006
    1302.05005
    1307.27002
    1316.84998
    1325.15002
    1305.56006
    1302.82996
    1291.95996
    1321.43994
    1316.04004
    1329.08997
    1322.12
    1319.52002

    1425.72998 1411.41003 1401.23999 1400.55005 1392.41003 1352.83997 1340.78003 1279.58997 1288.98999 1299.55005 1310.53003 1312.60999 1317.68994 1321.89001 1353.31006 1342.72998 1331.79004 1331.46997 1331.34998 1343.08997 1352.06995 1344.29004 1344.58997 1346.92004 1279.66003
    1310.37 1261.79004 1281.31995 1278.73999 1301.10999 1285.77002 1315.04004 1275.18994 1298.56995 1278.54004 1314.52002 1291.46997 1310.51001 1299.34998 1332.81995 1292.19995 1310.47998 1318 1335.76001 1303.64001 1331.04004 1322.06006 1363.07996 1320.34998 1363.31006 1321.43994
    1346.5 1320.31995 1349.82996 1340.21997 1382.34998 1365.10999 1393.67004 1358.22998 1379.60999 1364.25 1382.46997 1376.18005
    1401.37 1420.10999
    1449.13 1435.29004 1463.98999 -

    1442.63
    1436.97998
    1418.79004
    1414.46997
    1399.06006
    1416.22998
    1390.08997
    1374.60999
    1336.97998

    1461.12 1467.34998 1457.44995 1445.08997 1424.12 1442.26001 1428.65002 1389.43994 1384.91003 1327.18994 1345.10999 1329.64001
    1353.38 1346.65002 1369.20996 1363.60999 1392.57996 1372.38 1382.93005 1358.29004 1384.29004 1358.80005 1370.79004 1346.18005 1384.57996 1355.55005
    1380.63 1385.37 1408.16003 1365.66003 1400.48999 1362.42004 1387.70996 1388.51001 1411.68994 1377.70996 1407.15002 1373.89001 1397.83997 1367.06995 1411.40002 1391.09998 1430.39001 1410.57996 1445.94995 1412.92004 1444.18005 1445.22998 1474.68994 1474.58997 1521.43994 1478.71997 1497.43994 1462.62 1491.44995 1441.12 1478.72998 1461.13 1486.93994 1449.5 1475.34998 1430.07996 1468.71997 1375.41003 1419.64001 1367.76001 1394.93005 1393.66003 1425.42004 1386.14001 1413.53003 1378.93994
    1411.63 1334.13 1371.73999 1328.07996 1367.96997 1319.06995 1355.09998 1354.28003 1389.77002 -

    1371.46997
    1386.52002
    1379.32996
    1388.68005
    1313.71997
    1323.08997
    1300.55005
    1279.18994
    1310.63
    1297.17004
    1296.54004
    1279.45996
    1280.66003
    1267.76001
    1253.43994
    1263.45996
    1229.06006
    1259.87
    1193.42004
    1179.90002
    1108.48999
    1112.07996
    1109.64001
    1113.35999
    1135.27002
    1164.51001
    1183.76001
    1160.70996
    1160.06995
    1198.12
    1206.91003
    1184.12
    1169.04004
    1177.41003
    1216.23999
    1216.18994
    1233.07996
    1258.84998
    1267.68994
    1270.58997
    1279.08997
    1314.95996
    1299.53003
    1270.72998
    1280.27002
    1251
    1261
    1263.22998

    1400.07996 1419.04004 1401.37 1420.03003 1360.82996 1347.57996 1334.63 1318.93005 1346.20996 1331.32996 1330.98999 1320.25 1307.59998 1312.53003 1288.07996 1283.20996 1253.60999 1282.73999 1221.59998 1220.12 1165.82996 1135.89001 1144.13 1145.79004 1175.75 1197.95996 1222.71997 1214.01001 1190.73999 1235.07996 1239.62 1227.22998 1200.44995 1209.71997 1232.95996 1242.91003 1263.90002 1298.5 1292.72998 1292.35999 1305.71997 1347.27002 1322.43005 1310.32996 1304.02002 1274.76001 1294.65002 1302.67004 -

    1314.68994 1337.92004 1295.79004


    1345.37 1312.25 1340.01001 1346.20996 1396.40002 1360.43005 1394.23999 1377.64001
    1411.75 1398.82996 1426.76001 1378.08997
    1410.88 1370.97998 1389.83997 1359.14001 1397.06006 1325.98999 1368.68994 1322.10999 1350.92004 1265.18994 1334.31006 1268.98999 1324.43005 1286.91003 1311.43005 1290.77002 1322.06995 1263.31006 1316.52002 1243.48999
    1298.12 1224.80005 1279.56995 1205.68005 1247.83997 1235.56995 1282.06006 1276.88 1326.09998 1307.01001 1335.79004 1313.48999 1354.47998 1286.54004
    1335.25 1234.45996 1264.67004 1220.93005 1289.71997 1192.42004 1290.40002 1228.88 1295.58997 1272.45996 1332.09998 1309.93994 1350.20996 1356.80005 1395.29004 1370.20996 1426.28003 1364.88 1407.58997 1315.30005 1382.69995 1363.10999 1402.44995 1323.58997 1375.57996 1345.21997 1396.94995 1379.56995 1415.31006 1401.28003 1452.56006 1401.03003 1448.66003 1336.06006
    1380.38 1356.03003
    1396.25 1402.51001 1459.83997 1454.70996
    1486.25 1412.95996 1459.41003 -

    1375.53003
    1419.25
    1414.68994
    1435.84998
    1461.58997
    1496.07996
    1542.81006
    1519.26001
    1445.43994
    1495.64001
    1474.56006
    1496.66003
    1526.95996
    1495.81006
    1550.71997
    1563.55005
    1548.31006
    1561.17004
    1615.62
    1607.30005
    1624.31006
    1632.75

    1436.56995 1475.57996 1476.56006 1480.05005 1503.01001 1538.35999 1567.98999 1555.06995 1507.01001 1526.41003 1519.16003 1547.5 1551.80005 1549.17004 1584.06006 1595.42004 1587.79004 1621.5 1651.46997 1637.65002 1644.29004 1671.34998 1658.78003 1681.09998 1651.89001 1697.77002 1643.95996 1676.64001 1660.21997 1717.93005 1696.10999 1726.89001 1723.06006 1754.21997 1713.81006 1734.70996 1694.33997 1759.32996 1691.42004 1722.66003 1602.59998 1653.09998 1599.64001 1657.44995 1650.45996 1692.57996 1625.72998 1696.34998 1560.29004 1594.56995 1577.93005 1622.82996 1605.96997
    1643.87 1640.80005 1695.06995 1643.23999 1687.56006 1652.93005 1697.03003 1640.96997 1678.56006 1663.78003 1728.52002 1697.27002 1724.01001 1711.10999 1746.52002 1723.93005 1762.93994 1747.65002 1779.18005 -

    1795.27002
    1778.09998
    1804.65002
    1779.29004
    1740.60999
    1728.52002
    1724.15002
    1733.68994
    1742.40002
    1733.83997
    1769.94995
    1770.16003
    1770.60999
    1804.41003
    1817.25

    1816.62 1818.79004 1832.01001 1816.91003 1769.04004 1756.32996 1762.28003 1772 1795.62 1786.40002 1803.20996 1800.82996 1813.35999 1839.37 1865.37 1833.32996 1852.84998 1811.64001 1832.01001 1807.46997 1843.95996 1812.42004 1863.05005 1848.15002 1873.31995 1825.98999 1870.16003 1832.92004 1861.79004 1873.17004 1891.51001 1861.10999 1893.26001 1845.93005 1871.39001 1851.38 1873.01001 1858.44995 1886.27002 1879.42004 1899.01001 1905.93005 1946.22998 1908.08997 1935.08997 1865.06006 1910.69995 1841.31006 1891.82996 1849.75 1886.15002 1789.71997 1859.71997 1742.07996 1802.89001 1728.65002 1773.19995 1741.47998 1793.72998 1750.35999
    1788.75 1730.92004 1776.60999 1696.55005 1736.47998 1716.23999
    1769.37 1729.19995 1777.18005 1745.05005 1791.01001 1801.67004 1847.06995 1840.78003 1877.73999 1844.12 1862.42004 -

    1817.13
    1815.38
    1772.15002
    1781.72998
    1805.01001
    1828.67004
    1849.13
    1901.20996
    1906.90002
    1851.48999
    1883.48999
    1925.43005
    1923.06006
    1936.33997
    1879.23999
    1882.14001

    1852.21997 1846.93005 1818.88 1824.06995 1853.13 1867.93994 1907.57996 1942.15002 1935.17004 1913.66003 1959.05005 1958.95996 1951.79004 1959.93005 1925.15002 1947.41003 1922.69995 1964.73999 1954.06006 1985.82996 1944.31995 1981.81006 1977.28003
    2011.25 1979.93994 2018.42004 2018.68005 2058.77002 2026.05005 2055.88989 2034.08997 2098.87988 2027.33997 2060.22998 2036.85999 2081.09009 2033.56006 2077.88989 1987.06006 2044.56006 1936.56006 1979.26001 1950.43005 1989.17004 1982.37 2002.71997 1962.12 1982.72998 1948.77002 1983.83997 1942.06995 1953.90002 1931.87 1954.46997 1918.5 1972.31995 1971.06995 2007.76001 1989.81006 2010.91003 1951.44995 1994.47998 1934.59998 1965.73999 1945.29004 1985.79004 1975.65002 2022.76001 1995.08997
    2032.63 1989.68005 2036.54004 2002.33997 2046.98999 -

    2037.64001
    1980.30005
    1913.92004
    1898.97998
    1916.72998
    1889.29004
    1887.96997
    1902.89001
    1906.89001
    1873.64001

    2065.68994 2056.81006 1963.21997 1925.34998 1941.93994 1933.45996 1941.79004 1965.08997 1941.31006 1905.57996 1853.67004 1884.48999 1877.79004 1930.20996 1905.35999 1934.69995 1882.53003 1908.20996 1882.83997
    1922.12 1875.27002 1922.44995 1867.27002 1893.92004 1782.47998
    1848 1809.29004
    1838.38 1816.56006 1888.39001 1820.28003 1868.31006 1777.91003 1835.48999 1768.29004 1801.55005 1726.60999 1759.65002 1683.98999 1746.65002 1677.70996 1721.68994 1646.30005 1686.68005 1699.40002 1767.96997 1763
    1792.87 1683.60999 1775.51001 1697.68994 1736.17004 1695.21997 1739.46997 1660.21997 1708.08997 1628.23999 1675.19995 1634.71997
    1668 1646.33997 1754.01001 1690.54004 1722.84998 1663.78003 1698.23999 1651.22998 1707.42004 1649.55005 1701.47998 1558.81006 1626.98999 1565.96997 1607.19995 1574.65002 1621.10999 1548.81006 1608.76001 1581.07996 1641.56006 1473.21997 1595.47998 1473.13 1504.23999 -

    1458.41003
    1466.78003
    1418.15002
    1458.33997
    1480.68994
    1459.46997
    1387.06006
    1467.09998
    1451.31006
    1548.84998
    1579.28003

    1491.44995 1499.57996 1465.69995 1516.12 1528.32996 1507.51001 1454.04004 1513.23999 1568.21997 1605.06006 1629.09998 1669.93994
    1702.12 1676.42004 1724.56995 1702.92004 1753.82996 1715.85999
    1782.5 1770.76001 1836.18994 1782.09998 1817.71997 1777.10999 1833.29004 1833.65002 1879.76001 1864.71997 1916.28003 1897.63 1933.93994 1857.72998 1916.82996 1842.51001 1883.47998 1817.69995 1860.02002 1831.28003 1893.39001 1854.95996
    1881.62 1862.76001 1903.72998 1879.06995 1930.45996 1918.73999 1975.18005 1961.53003 1998.58997 1951.45996 1986.32996 1915.98999 1967.03003 1941.23999 1971.60999 1958.67004 2038.64001 2013.75 2043.47998 2032.51001 2053.6001 2047.62 2079.1499 2061.75 2102.53003 2045.13 2078.36011 2014.06006 2057.1001 2009.93994 2039.01001 2009.93994 2039.15002 1963.20996
    2025.88 -

    1942.57996
    1939.28003
    1987.51001
    2009.56006
    2027.10999
    2003.94995
    2006.80005
    2025.41003
    2055.56006
    2031.83997
    1934.67004
    1960.15002
    2000.07996
    2001.81995
    2079.83008

    1984.97998 1994.03003 2047.84998 2035.52002 2079.33008 2056.06006 2067.43994 2091.67993 2105.1499 2080.12988 1975.79004 2045.12 2038.17004 2060.72998 2130.95996 2123.75 2148.17993 2140.6499 2181.05005 2118.11011 2180.11011 2096.87988 2157.32007 2048.87988 2084.40991 2017.33997 2068.1499 2026.40002 2060.06006 2028.06995 2074.83008 2014.32996 2077.42993 1973.69995 2032.67004 1978.25 2057.18994 1987.17004
    2046.63 1992.39001 2048.32007 2043.35999 2101.05005 2121.37988 2187.15991 2105.26001 2184.19995 2150.75 2205.40991 2202.27002
    2263.75 2205.8501 2264.58008 2204.87988 2249.71997 2167.23999 2244.22998 2136.62988 2174.15991 2101.26001 2157.80005 2092.47998 2140.07007 2077.97998 2137.66992 2170.58008 2239.91992 2242.86011 2282.42993 2226.26001 2282.18994 2243.45996
    2299.75 2291.90991 2328.05005 2198.13989 2305.72998 -

    2172.47998
    2167.71997
    2057.98999
    2077.5
    2052.40991
    2097.36011
    2128.68994
    2141.42993
    2165.37012
    2166.51001
    2089.22998
    2129.07007
    2175.12988
    2088.61011
    2097.58008
    2046.70996
    2032.38
    2000.82996
    2012.37
    2046.83997
    2135.32007
    2082.23999
    1995.91003
    1869.33997
    1891.88

    2205.6499 2216.36011 2171.21997 2125.32007 2105.37988 2140.37012 2197.03003 2189.03003 2210.44995 2215.37012 2191.92993 2183.07007 2232.65991 2168.41992 2159.08008 2082.6499 2095.83008 2066.96997 2095.88989 2118.77002 2202.86011 2182.13989 2129.31006 1941.56995 1946.92004 1868.76001 1961.56995 1884.94995 1948.07996 1771.68005 1868.09998 1710.76001
    1757.38 1700.19995 1756.10999 1706.09998 1785.72998 1619.57996 1698.20996 1660.92004 1759.01001 1769.66003 1852.48999 1794.30005 1855.57996 1802.76001 1876.73999 1852.95996 1925.30005 1907.16003
    1979.75 1909.42004 1960.68005 1891.98999 1952.92004 1794.20996 1898.09998 1820.75 1896.20996 1857.41003 1974.14001 1867.57996 1953.07996 1877.68994 1940.70996 1939.38 2030.72998 1933.40002 2028.53003 -

    1932.63
    1922.78003
    2041.78003
    2161.40991
    2201.40991
    2202.69995
    2127.95996
    2091.55005
    2071.03003
    2127.5
    2206.71997
    2238.63989
    2156.29004
    2185.90991
    2257.1499
    2317.77002

    2015.34998 2004.08997 2124.11011 2219.87012 2243.75 2256.71997 2163.09009 2197.8501 2184.40991 2238.06006 2300.17993 2309.72998 2264.67993 2291.68994 2353.51001 2442.98999 2397.42993 2457.6499 2536.62988 2593.09009 2388.3999 2493.11011 2427.46997 2554.6499 2435.36011 2508.27002 2455.87012 2542.62012 2562.02002 2651.84009 2554.76001 2636.07007 2640.22998 2705.59009 2596.72998 2656.02002 2660.11011 2791.58008 2742.43994 2796.88989 2772.3501 2872.46997 2817.12988 2861.70996 2742.5 2840.02002 2686.6499 2785.62012 2753.37012 2849.56006 2828.32007 2892.36011 2736.28003 2845.38989 2722.95996 2789.62988 2752.06006
    2841.25 2661.26001 2769.97998 2668.47998 2756.62988 2576.94995 2638.21997 2589.62988 2699.87012 2495.01001 2661.92993 2376.48999 2525.28003 2406.08008 2474.15991 2299.6499 2397.06006 2395.38989 2574.62012 -

    2549.83008 2644.80005 2251.70996 2618.03003 2273.07007 2474.15991 2456.54004 2577.02002 2514.56006 2571.52002 2450.21997 2539.52002 2436.18994
    2548.75 2397.66992 2517.92993 2288.15991 2423.70996 2312.51001 2432.83008 2509.76001 2696.61011 2597.46997 2726.19995 2596.03003 2697.92993 2727.26001 2847.37012 2814.12988 3001.71997 2930.98999 3002.53003 2901.47998
    3028.75 2844.92993 2929.94995 2707.95996 2794.53003 2781.23999 2916.19995 2694.40991 2889.80005 2567.17993 2671.17993 2604.27002 2749.06006 2523.04004
    2641.75 2642.88989 2770.17993 2734.45996 2891.3999 2874.70996
    2998.75 2820.90991 2904.45996 2754.13989 2872.63989 2845.16992 2921.80005 2860.48999
    2949.5 2967.16992 3090.96997 3031.76001 3175.62988 3104.57007 3208.94995 3059.87988 3145.30005 2859.38989 3063.31006 3028.91992 3141.3501 3087.06006
    3230 3231.28003 3429.12012 3360.26001 3435.12988 3412.97998 3480.01001 3401.77002 3468.59009 3370.02002 3433.15991 3289.45996 3396.71997 3223.43994 3379.08008 -

    3149.23999
    3231.62988
    3081.36011
    3210.73999
    3401.05005
    3432.43994
    3401.87988
    3314.88989
    3026.11011
    3173.67993
    3262.37012
    3054.55005
    3071.25
    3103.53003
    3229.01001
    3233.18994
    3314.90991
    3459.58008
    3382.53003
    3454.6499
    3559.84009
    3670.31006
    3626.55005
    3622.65991
    3677.72998
    3737.5
    3614.65991
    3813.12012
    3795.08008
    3740.6499
    3702.54004
    3806.87988
    3897.17993
    3794.29004
    3834.34009
    3880.68994
    3977.46997
    4035.12012
    4013.34009
    4143.18018

    3279.71997 3362.26001 3286.29004 3376.33008 3526.70996 3523.68994 3535.11011 3423.44995 3257.81006 3348.61011 3339.8501 3316.96997 3249.11011 3258.23999 3383.3999 3376.91992 3505.81006 3549.01001 3532.42993 3639.29004 3714.47998 3751.33008 3778.37988 3750.61011 3795.79004 3868.11011 3803.76001 3892.3999 3913.87012 3865.8501 3862.32007 3905.09009 3984.33008 3895.81006 3958.36011 4008.45996 4081.95996 4105.54004 4136.83984 4206.50977 4192.89014 4259.87012 4127.18994 4208.72998 4065.82007 4115.99023 4056.26001 4093.87988 4048.01001 4097.33008 4025.59009 4083.12012 4004.77002 4055.43994 -

    3902.11011
    3957.8501
    3917.93994
    3925.94995
    3857.75
    3844.16992
    3831.95996
    3767.37012
    3686.86011
    3759.98999
    3849.77002
    3839.58008
    3795.61011
    3751.21997
    3521.13989
    3651.81006
    3682.44995
    3615.79004
    3642.28003
    3841.62012
    3906.55005
    3955.36011
    3976.51001
    4093.76001
    4106.62988
    4047.42993
    4161.89014
    4215.85986
    4174.6001
    4111.16016
    4001.72998
    3936.75
    3976.19995
    3960.81006
    3820.34009
    3859.19995

    4011.76001 4011.1499 3985.62012 3980.26001 3947.05005 3914.84009 3888.91992 3850.27002 3789.97998 3847.29004 3936.45996 3893.05005 3870.26001 3846.97998 3761.07007 3753.94995 3766.91992 3767.88989 3867.80005 3954.95996 4002.69995 4034.80005 4125.7998 4163.33984 4184.56006 4159.39014 4237.8501 4289.06006 4252.22021 4193.24023 4103.6499 4029.30005 4028.54004 4054.05005 3961.1001 3950.18994 3942.92993 3995.8501 3889.33008 3967.48999 3838.8501 3929.1001 3872.16992 3974.47998 3858.94995
    3945.75 3852.40991 3914.51001 3830.22998 3957.67993 3936.84009 4073.72998 3961.30005 4073.15991 3982.22998 4050.58008 3825.68994 3990.79004 -

    3822.34009
    3763.73999
    3797
    3695.3501
    3767.87988
    3847.70996
    3797.40991
    3725.87012
    3749.17993
    3765.6001
    3728.94995
    3459.8501
    3399.62012
    3286.54004

    3883.1499 3849.93994 3883.34009 3851.42993 3892.05005 3893.66992 3890.02002 3839.37012 3884.01001 3875.65991 3814.5 3583.27002 3501.51001 3460.23999 3150.78003 3256.62988 3194.59009 3365.84009 3042.65991 3276.18994 3163.96997 3389.6001 3172.6499 3390.94995 3381.72998 3506.17993 3538.70996 3663.84009 3616.27002 3690.82007 3626.98999 3729.12012 3445.12988 3607.77002 3523.19995 3619.68994 3389.87012 3502.53003 3367.06006 3584.83008 3540.82007 3708.73999 3669.11011 3765.21997 3694.28003 3818.3999 3679.42993 3762.46997 3592.79004 3759.20996 3784.54004 3948.62988 3899.70996 3982.37988 3810.06006 3873.8501 3513.76001 3774.11011 3629.36011 3777.08008 3583.91992 3711.57007 3345.25 3496.82007 3599.67993 3751.33008 3698.33008 3851.56006 3563.83008 3794.96997 3227.04004 3539.77002 3265.97998 3615.63989 3676.66992 3914.67993 3769.16992 4077.91992 -

    4009.52002
    4188.16992
    4323.18018
    4196.50977
    4009.09009
    3649.11011
    4193.1001
    4381.37988
    4355.68994
    4641.00977
    4833.89014
    4946.60986
    4902.83008
    4865.10986
    4736.8999
    4467.52979
    4610
    4702.02979
    4455.1001
    4553.91992
    4706.60986
    4839.25977
    5039.3501
    4857.56982
    4722.14014
    4829.87988
    4887.87988
    4813.81982
    4705.4502
    4732.81982
    4637.16992
    4466.41992
    4576.18994
    4495.2002
    4401.37988
    4291.00977

    4182.95996 4475.2002 4446.4502 4324.08984 4286.87988 4283.4502 4504.35986 4606.47998 4683.87988 4860.02002 4952.93018 5022.22998 5078.85986 4975.66016 4900.41992 4712.24023 4822.7002 4805.93994 4717.75977 4758.43994 5013.49023 5027.72998 5132.52002 5047.95996 4923.14014 5006.77979 4980.1499 4914.79004 4829.00977 4796.8999 4698.45996 4626.72021 4662.93018 4620.02979 4567.97021 4443.93994 4404.60986 4564.4502 4444.75 4553.14014 4413.66016 4477.64014 4291.1001 4440.62012 4355.54004 4435.95996 4360.54004 4489.79004 4357.68994 4485.66992 4362.74023 4460.75977 4370.00977 4428.47998 4244.1499 4321.95996 4229.2002 4294.83984 -

    4085.53003
    4051.43994
    3911.84009
    3748.03003
    3856.22998
    3973.59009
    4069.90991
    4028.51001
    4095.31006
    4168.2998
    4143.60986
    4084.72998
    4053.20996

    4211.06006 4125.75 4053.15991 3940.45996 4048.31006 4140.08984 4174.72021 4167.62988 4303.1499 4238 4227.3501 4164.6499 4148 4045.71997 4091.94995 3858.21997 3957.46997 3834.53003 3950.97998 3904.82007 4066.65991 3958.83008 4072.36011 3711.09009 3882.66992 3715.62012 3868.76001 3734.87012 3924.20996 3898.22998
    4073.25 3989.70996 4192.18994 4032.33008 4082.37012 4026.18994 4090.61011 3987.87988 4041.54004 3943.04004 4022.51001 3902.3501 4001.8999 3958.16992 4001.62988 3878.06006 3948.47998 3785.78003 3911.16992 3747.79004 3801.92993 3742.67993 3796.80005 3666.22998
    3715.25 3503.69995 3621.97998 3571.26001 3669.8501 3597.97998 3668.15991 3560.90991 3636.65405 3514.90991 3647.55005 3579.51001 3625.46997 3532.40991 3589.06006 3507.30005 3570.90991 3507.30005 3553.56006 3353.70996 3452.78003 3321.57007 3375.80005 3326.53003 3424.61011 -

    3421.36011 3468.32007 3444.12988 3469.3501 3328.03003 3420.43994 3320.66992 3411.22998 3357.67993 3400.22998 3335.62988
    3373 3288.67993 3347.11011 3268.8501 3324.23999 3235.19995 3293.07007 3214.58008 3236.3501 3124.77002 3222.98999 3169.04004 3201.37988 3122.04004 3186.57007 3099.21997 3174.81006 3068.86011 3148.19995 3081.45996 3118.06006 3030.31006 3077.40991 3011.93994 3040.93994 2971.67993 3014.84009 2967.62988 2997.8999 2875.21997 2978.62988 2802.52002 2875.47998 2768.87012
    2812.5 2811.19995 2859.91992 2793.54004 2832.65991 2801.94995 2843.6001 2724.73999 2805.07007 2688.17993 2788.12988 2674.8999 2729.30005 2632.01001 2731.83008 2704.28003 2806.84009 2766.45996 2821.68994 2787.86011 2864.21997 2869.43994 2921.51001 2886.57007 2920.72998 2825.86011 2886.59009 2847.17993 2886.19995 2799.66992 2857.42993 2765.37012 2833.95996 2736.8501 2795.98999 2698.01001 2746.15991 2717.88989 2765.40991 2728.8999 2772.42993 2694.73999
    2763.75 2740.40991 2794.15991 2684.69995 2749.83008 2741.93994 2880.1001 -

    2802.17993
    2819.68994
    2858.79004
    2806.71997
    2756.03003
    2813.25
    2837.92993
    2844.76001
    2852.02002
    2807.94995
    2806.6001
    2833.02002

    2858.18994 2886.1499 2890.71997 2869.63989 2820.84009 2888.83008 2870.26001 2887.06006 2897.53003 2852.04004 2851.12012 2860.15991 2734.23999 2843.11011 2698.16992 2750.80005 2739.11011 2768.55005 2671.66992 2739.8999 2703.1001 2769.07007 2752.47998 2795.17993 2774.11011 2819.8999 2750.71997 2810.1001 2708.06006
    2777 2648.33008 2719.90991 2620.20996 2648.40991 2612.28003 2657.72998 2657.38989 2683.1499 2631.34009
    2680 2623.05005 2661.1499 2549.48999 2637.82007 2548.51001 2586.1001 2490.11011 2565.1499 2442.21997 2521.6499 2517.45996 2563.71997 2535.62988 2592.33008 2474.40991 2565.83008 2538.87988 2603.67993 2564.25 2649.20996 2617.21997 2670.81006 2631.87012 2676.44995 2627.80005 2705.84009 2660.62012 2709.76001 2619.18994 2685.04004 2619.08008 2692.3999 2668.42993 2708.87012 2679.3501 2761.77002 2728.37012 2769.6001 2728.81006 2830.29004 2829.88989 2874.91992 -

    2839.37012
    2813.52002
    2771.20996
    2755.84009
    2774.77002
    2767.37012
    2731.12012
    2724.37012
    2733.62988

    2871.8999 2840.03003 2818.13989 2790.43994 2812.3501 2793.26001 2775.52002 2748.82007 2787.16992 2706.17993 2741.02002 2658.26001 2711.76001 2621.06006 2696.87012 2594.32007 2642.11011 2552.6499 2602.44995 2542.36011 2587.1499 2550.13989 2598.12012 2557.45996 2598.12988 2580.26001 2642.36011 2563.43994 2630.28003 2524.81006 2564.43994 2494.28003 2549.98999 2414.66992 2517.8501 2397.3999 2434.52002 2397.12012 2456.16992 2442.87012 2506.18994 2468.58008 2519.3501 2474.56006 2519.57007 2472.05005 2534.47998 2478.34009 2528.05005 2434.47998 2478.34009 2402.29004 2444.04004 2364.59009 2436.57007 2411.96997 2470.52002 2412.11011 2470.63989 2400.93994 2440.08008 2339.12012 2427.17993 2379.61011 2466.16992 2444.88989 2529.30005 2509.23999 2553.76001 2542.22998 2587.33008 2540.37988 2577.92993 2543.32007 2576.42993 2494.51001 2561.8501 2519.53003
    2582 2581.75 2632.73999 2548.23999 2610.33008 -

    2526.38989
    2500.73999
    2462.27002
    2464.57007
    2430.6499
    2482.48999
    2512.37012
    2488.3999
    2500.75
    2544.8999
    2602.12988
    2590.68994
    2538
    2489.08008
    2404.70996
    2329.87012
    2341.3501
    2476.92993
    2443.02002
    2507.28003
    2575.05005
    2526.84009
    2561.51001
    2514.27002
    2511.38989
    2544.04004
    2493.37012

    2574.37012 2536.11011 2507.71997 2546.36011 2534.44995 2557.20996 2549.1001 2578.01001 2553.1001 2610.90991 2677.76001 2661.51001 2603.1001 2561.79004 2489.84009 2409.78003 2558.38989 2528.51001 2536.34009 2628.18994 2630.52002 2606.23999 2599.19995 2573.96997 2596.25 2582.37012 2560.1001 2460.23999 2502.45996 2458.77002 2520.62988 2477.62012 2506.79004 2419.16992 2492.84009 2410.45996 2445.71997 2365.28003 2434.88989 2305.63989 2365.3501 2319.95996 2395.93994 2395.29004 2430.8501 2420.20996 2480.62988 2423.54004 2463.01001 2419.8501 2441.71997 2423.81006 2450.01001 2375.83008 2431.44995 2362.87012
    2412.25 2391.55005 2437.38989 2378.81006 2408.94995 2385.52002 2433.37012 2337.11011 2398.18994 2292.88989 2339.20996 -

    2250.62988
    2235.18994
    2257.07007
    2264.32007
    2277.17993
    2286.90991
    2338.8999
    2342.01001
    2275.6001
    2260.55005
    2224.20996
    2242.27002
    2300.52002

    2311.17993 2280.96997 2317.57007 2300.82007 2326.82007 2339.37988 2405.29004 2386.47998 2342.40991 2291.40991 2273.08008 2313.87012 2368.40991 2319.73999 2405.55005 2309.5 2405.76001 2289.8999 2338.1499 2310.63989 2404.91992 2364.54004 2414.97998 2346.82007 2421.42993 2409.98999 2496.52002 2448.55005 2493.58008 2442.92993 2512.12012 2500.3501 2533.43994 2454.70996 2506.67993 2407.13989 2477.46997 2406.78003 2464.12012 2369.31006 2434.37012 2328.73999 2369.68994 2319.05005 2365.11011 2335.75 2415.48999 2408.16992 2474.37988 2348.19995 2408.42993 2276.82007 2348.71997 2276.36011 2338.29004 2206.18994 2353.87012 2320.20996 2396.30005 2344.40991 2384.71997 2314.94995 2369.55005 2284.23999 2333.69995 2251.27002 2320.94995 2206.48999 2251.77002 2192.68994 2233.57007 2165.73999 2200.62988 2160.92993 2196.63989 2161.83008 2186.1499 -

    2163.03003 2190.11011 2162.66992 2172.54004 2120.97998 2172.57007 2105.54004 2144.61011 2086.13989 2143.81006 2043.88 2086.13989 2009.35999 2043.89001 1996.83997 2027.18994 1966.92004 2012.65002 1962.06006 2029.31006 2004.98999 2035.03003 2015.71997 2058.37012 2031.88 2052.70996 2018.15002 2060.97998 2003.16003
    2040.88 1954.32996 2003.16003 1954.31006 2012.79004 1973.19995 2005.79004 1924.15002
    2003.88 1949.54004 2025.04004 1985.20996 2016.52002 1957.97998 1985.20996 1965.38 1988.44995 1928.20996 1977.81006 1915.75 1928.46997 1897.43994 1930.03003 1766.27002 1897.43994 1845.83997 1887.31006 1844.27002 1873.77002 1843.37
    1859.88 1844.53003 1862.10999 1859.81006 1891.02002 1849.52002
    1875.25 1844.23999 1866.23999 1834.52002 1857.51001 1809.13 1838.16003 1788.43005 1828.35999 1779.76001 1800.91003 1771.39001 1801.05005 1757.18994 1781.39001 1729.39001 1757.72998 1708.40002 1738.23999 1717.63 1753.60999 1693.85999 1724.98999 1693.03003 1710.56006 1663.21997 1702.64001 -

    1635.84998
    1639.18005
    1614.29004
    1611.01001
    1539.44995
    1500.67004
    1505.19995
    1492.48999
    1419.12
    1357.08997
    1449.40002
    1501.70996
    1511.64001
    1569.23999
    1607.26001
    1686.58997
    1720.47998
    1726.67004
    1697.87
    1713.78003
    1697.80005
    1680.43005
    1615.88
    1644.59998
    1637.58997
    1672.66003
    1652.66003
    1641.64001
    1585.32996
    1568.66003
    1624.55005
    1566.52002

    1674.75 1687.87 1648.93005 1634.34998 1611.34998 1552.69995 1546.07996 1559.56995 1493.40002 1462.60999 1522.07996 1577.06006 1614.97998 1622.91003 1693.83997 1734.05005 1749.75 1769.56995 1743.87 1768.04004 1760.28003 1702.58997 1680.43005 1664.19995 1689.91003 1693.64001 1678.23999 1677.76001 1641.67004 1624.55005 1680.70996 1660.92004 1543.85999 1593.17004 1552.67004 1592.84998 1575.08997 1626.85999 1477.06006 1576.83997 1498.72998 1654.48999 1624.13 1699.20996 1674.02002
    1768.13 1762.80005 1798.17004 1787.02002 1817.93005 1787.94995 1814.89001 1767.10999 1832.44995 1829.18005
    1842.88 1840.77002 1873.65002 1818.04004 1857.92004 1778.55005
    1818.12 -

    1783.01001
    1802.43994
    1792.69995
    1775.56006
    1835.06995
    1829.51001
    1777.88
    1751.42004
    1784.84998
    1850.35999
    1872.21997
    1881.48999
    1878.40002
    1893.73999
    1887.47998
    1909.75
    1935.21997
    1950.77002
    1978.12
    2006.83997
    1994.79004
    1982.85999
    1968.41003
    1964.02002
    1943.04004
    1927.17004
    1932.32996
    1906.60999
    1897.33997
    1893.31006

    1817.57996 1830.88 1826.48999 1839.20996 1850.01001 1864.76001 1829.51001 1804.26001 1869.22998 1872.39001 1920.08997 1919.64001 1915.04004 1937.93005 1933.27002 1954.68994 1980.05005 1980.23999 2028.06006 2022.40002 2009.64001 2002.70996 1994.70996 1978.17004 1965.53003 1943.89001 1947.41003 1935.90002 1912.26001 1909.87 1891.09998
    1897.63 1893.06006 1914.45996 1878.87
    1898.62 1869.53003 1891.67004 1862.75 1872.22998 1860.40002 1894.70996 1844.26001
    1878.37 1777.48999 1807.45996 1777.48999 1807.45996 1772.69995 1783.92004 1768.23999 1778.09998 1753.12 1786.89001 1715.75
    1753.12 1715.18994 1745.05005 1715.87
    1749.75 1748 1779.43994 1773.25 1800.76001 -

    1786.91003
    1778.54004
    1766.31006
    1742.31006
    1742.01001
    1746.81995
    1741.68994
    1778.64001
    1775.76001
    1742.05005
    1777.81006

    1801.04004 1791.40002 1782.92004 1769.95996 1774.57996 1764.75 1778.87 1803.14001 1796.56995 1781.30005 1817.92004 1797.16003 1820.98999 1817.89001 1836.55005 1827.93005 1851.98999 1831.62 1849.35999 1822.59998 1850.08997 1845.06006
    1870.75 1854.63 1878.34998 1860.16003 1871.59998 1839.20996 1860.16003 1847.96997
    1875.5 1832.17004 1864.70996 1835.08997 1859.05005 1855.93005 1873.92004 1863.46997 1878.85999 1873.43994 1890.43994 1864.43994 1874.82996 1851.64001 1874.39001 1831.77002 1854.10999 1820.31006 1848.28003 1804.47998 1868.95996 1860.82996 1891.56995 1881.07996 1917.60999 1903.87 1921.09998 1887.14001 1904.18994 1866.59998
    1887.75 1849.57996 1866.72998 1849.40002 1863.26001 1843.03003 1866.52002 1824.47998 1844.46997 1810.26001 1826.97998 1807.01001
    1821.75 1798.67004 1814.40002 1788.89001 1829.14001 1829.13 1860.33997 1851.02002 1861.08997 -

    1845.95996
    1826.95996
    1818.69995
    1814.65002
    1819.33997
    1816.39001
    1812.43994
    1792.51001
    1784.20996
    1789.14001
    1788.28003
    1769.95996
    1770.13
    1771.66003
    1764.06006
    1750.21997
    1748.51001
    1725.16003
    1725.16003
    1711.92004
    1708.47998
    1748.81006
    1742.70996
    1757.57996
    1770.5
    1744.68994
    1738.70996
    1738.70996
    1728.13
    1713.90002
    1715.72998
    1701.80005
    1701.66003

    1857.92004 1849.16003 1839.77002 1826.13 1839.18005 1831.92004 1840.82996 1813.27002 1798.14001 1806.05005 1799.97998 1788.54004 1788.55005 1788.21997 1780.72998 1765.98999 1763.09998 1748.66003 1753.48999 1753.48999 1728.66003 1760.34998 1758.54004 1781.06995 1783.53003 1777.15002 1757.41003 1757.41003 1751.76001 1728.14001 1730.72998 1715.73999 1716.85999 1707.98999
    1714.63 1692.37
    1714.62 1703.78003 1713.83997 1690.43005 1713.31995 1686.32996 1700.93994 1675.40002 1694.56006 1675.27002 1700.98999 1661.32996 1681.17004 1619.35999 1653.66003 1619.35999 1653.66003 1615.42004 1627.68994 1608.75 1629.28003 1578.90002 1611.43994 1559.26001
    1579.88 -

    1556.91003
    1568.18005
    1573.28003
    1578.64001
    1562.88

    1578.65002 1584.87 1587.92004 1590.47998 1590.14001 1554.73999 1564.83997 1541.60999 1554.58997 1536.22998 1550.70996 1507.57996 1541.64001 1466.43005 1507.71997 1497.94995 1555.54004 1550.69995 1566.20996 1547.56006 1689.28003 1576.26001
    1594.12 1581.53003 1602.51001 1563.77002 1581.53003 1560.93994 1580.72998 1537.44995 1565.47998 1511.38 1537.52002 1499.53003
    1511.38 1497.67004 1518.20996 1509.25 1533.10999 1524.72998 1544.44995 1486.22998
    1525.88 1516.41003 1549.55005 1546.56006 1569.10999 1539.06995 1561.18005 1515.68994 1542.71997 1533.62 1567.81995 1550.76001 1596.59998 1584.90002 1621.18994 1619.82996 1651.55005 1633.90002 1652.83997 1606.92004 1633.95996 1610.68005 1624.89001 1591.05005 1615.14001 1605.12
    1630.88 1600.56995 1630.81995 1594.5 1604.23999 1589.03003 1598.03003 1580.15002 1597.15002 1584.56006
    1620.75 1616.39001 1654.43005 1601.21997 1627.47998 -

    1594.05005
    1600.19995
    1601.94995
    1557.73999
    1526.84998
    1540.58997
    1580.52002
    1589.76001
    1587.31006
    1622.35999
    1631.15002
    1622.20996
    1593.60999
    1570.41003
    1564.44995
    1596.93994
    1465.83997
    1531.56006
    1642.68994
    1662.98999
    1704.82996
    1685.41003
    1666.78003
    1645.87
    1691.92004
    1713.91003
    1723.28003
    1739.03003
    1736.10999
    1731.33997
    1727.57996
    1721.91003
    1716.59998
    1702.41003
    1690.27002
    1680.76001
    1685.20996
    1680.62
    1677.68994
    1675.56006
    1684.79004
    1686.26001
    1680.34998
    1666.91003
    1666.46997
    1662.53003
    1634.92004
    1634.76001

    1603.10999 1616.42004 1618.18994 1585.43994 1559.25 1584.85999 1596.38 1616.81995 1623.43005 1638.59998 1644.55005 1634.48999 1630.16003 1599.70996 1602.73999 1626.23999 1603.21997 1650.92004 1691.59998 1708.07996 1717.30005 1712.90002 1686.44995 1699.66003 1732.53003 1732.79004 1747.05005 1747.97998 1745.84998 1748.78003 1741.81006 1739.85999 1724.46997 1726.58997 1702.93005 1696.63 1695.06006 1695.53003 1689.18005 1688.81006 1702.94995 1697.35999 1697.31995 1686.69995 1680.18005 1675.68994 1669.18005 1654.73999 -

    1633.65002
    1620.52002
    1639.16003
    1645.04004
    1635.77002
    1624.64001
    1616.55005
    1616.22998
    1587.31995

    1649.89001 1640.89001 1657.13 1659.37 1648.69995 1639.90002 1626.75 1629.43994 1618.38 1578.96997 1591.31995 1572.08997 1595.54004 1583.12
    1598.25 1591.04004 1601.93994 1596.38 1611.31995 1574.77002 1607.35999 1605.55005 1628.80005 1598.76001 1628.81006 1569.53003 1600.71997 1545.13 1569.58997 1561.84998 1586.70996 1577.94995 1591.56995 1571.58997 1597.47998 1575.89001 1601.31995 1570.5 1601.08997 1586.59998 1624.18005 1623.71997 1638.48999 1617.20996 1635.21997 1605.44995 1621.77002 1593.08997 1605.73999 1580.5 1599.03003 1585.08997 1595.76001 1570.76001 1589.81006 1557.56006 1572.54004 1560.51001
    1574.13 1561.42004 1576.94995 1552.94995 1571.92004 1561.93005 1578.85999 1536.22998 1564.04004 1530.22998 1549.22998 1534.98999 1568.89001 1564.56995
    1582.63 1542.06995 1581.55005 1523.88 1543.18994 1502.62
    1523.88 1485.31006 1503.31006 1476.20996 1491.96997 1483.20996 1494.89001 -

    1469.93994 1485.16003 1466.56995


    1477.25 1455.59998 1469.35999 1438.25 1455.80005 1432.42004
    1444.12 1432.06995 1448.68005 1436.38 1444.94995 1435.09998 1447.81995 1439.09998 1458.84998 1434.31995 1452.68005 1433.32996 1451.06995 1444.42004 1453.51001 1432.43005 1448.44995 1428.81995 1443.10999 1426.26001 1445.59998 1421.73999 1432.09998 1410.76001 1426.72998 1399.67004
    1414.63 1394.43994 1408.01001 1398.21997 1415.66003 1404.85999 1416.77002 1387.52002 1405.29004 1379.67004 1393.79004 1375.44995 1392.98999 1384.67004 1404.79004 1394.71997 1408.48999 1352.65002
    1403.25 1401.84998
    1414.25 1403.72998 1414.26001 1386.82996 1409.39001 1372.59998 1389.85999 1366.76001 1378.26001 1363.88 1380.90002 1338.42004 1363.95996 1335.94995 1344.91003 1339.84998 1353.60999 1334.92004 1354.32996 1328.06995 1339.97998 1331.71997 1346.21997 1335.05005 1345.10999 1325.60999 1343.01001 1316.05005 1337.73999 1319.75 1333.56006 1324.25
    1339.25 1305.32996 1339.85999 1270.5 1306.10999 -

    1260.93994
    1237.81006
    1217.03003
    1203.96997
    1209.18994
    1227.12
    1213.04004
    1194.16003
    1202.59998
    1217.06995
    1210.27002
    1202.77002
    1205.93005
    1199.68005
    1206.78003
    1235.56995
    1248.20996
    1245.56995
    1236.72998
    1206.08997
    1196.21997
    1198.92004
    1206.52002
    1220.40002

    1273.06995 1263.98999 1242.68994 1220.22998 1228.27002 1242.16003 1228.69995 1212.96997 1223.42004 1233.01001 1224.14001 1215.43994 1228.5 1216.42004 1235.77002 1249.43005 1267.41003 1257.53003 1256.12 1236.81006 1213.79004 1217.55005 1222.26001 1249.62 1241.23999 1277.35999 1248.06006 1269.07996 1241.52002
    1254.13 1230.95996 1254.07996 1253.22998 1267.28003 1243.04004 1262.66003 1239.76001 1269.35999 1264.52002 1283.01001 1265.17004 1292.96997 1291.85999
    1303 1291.69995 1307.66003 1300.77002 1316.76001 1314.42004 1326.07996 1306.79004 1322.71997 1308.95996 1324.22998 1314.90002 1332.48999 1317.37 1329.28003 1311.18005 1324.02002 1301.82996 1311.95996 1296.88 1313.90002 1312.58997 1340.94995 1333.23999 1351.96997 1342.68005 1355.67004 -

    1325.16003
    1332.05005
    1345.62
    1362.37
    1358.05005

    1345.33997 1347.77002 1365.62 1370.43005 1371.19995 1364.23999 1373.04004 1358.26001


    1373.75 1331.63
    1359 1319.68994 1342.70996 1335.32996 1362.20996 1346.29004 1360.53003 1340.54004 1351.70996 1339.64001 1375.05005 1362.81006 1377.78003 1374.56995 1384.51001 1371.01001 1381.96997 1356.16003 1371.03003 1349.54004 1360.76001 1349.28003 1370.68994 1352.18005
    1368 1360.47998 1379.94995 1378.22998 1400.53003 1373.30005 1388.06006 1360.60999 1377.48999 1349.05005
    1365.62 1339.80005 1350.53003 1333.53003 1347.39001 1333.41003 1347.83997 1330.91003 1349.01001 1328.70996 1337.77002 1311.78003 1332.02002 1320.32996 1327.23999 1319.93994 1330.77002 1312.07996 1327.81995 1310.63 1321.46997 1280.69995 1310.83997 1272.33997
    1293.63 1285.44995
    1291.88 1287.69995 1297.01001 1291.06006 1297.15002 1287.56995 1294.66003 1277.81006
    1287.63 1276.93005 1291.28003 1286.76001 1304.56006 1285.38 1296.93005 -

    1266.38
    1251.03003
    1257.78003
    1281.43005
    1298.28003
    1291.51001
    1312.28003
    1287.65002
    1258.89001
    1296.72998
    1288.63
    1299.34998
    1287.01001
    1287.31995

    1285.70996 1266.62 1292.23999 1298.39001 1324.38 1312.55005 1328.94995 1287.65002 1293.87 1303.43005 1303.27002 1313.38 1299.81995 1293.75 1279.15002 1287.42004 1271.54004
    1283.88 1272.44995 1281.21997 1258.07996 1274.66003 1256.01001
    1268.62 1261.76001 1272.45996 1252.96997 1262.93994 1250.20996 1263.29004 1257.55005 1274.76001 1256.89001 1270.90002 1254.32996 1261.90002 1255.58997 1268.59998 1256.43005 1262.77002 1248.71997
    1257.62 1243.63 1256.79004 1228.62
    1245.5 1223.09998 1231.73999 1218.22998
    1224.12 1218.27002 1224.81995 1206.22998 1221.60999 1203.05005 1208.05005 1202.35999
    1222.13 1215.71997
    1229.63 1222.38
    1230.37 1226.60999 1235.67004 1215.07996 1228.32996 1215.47998 1236.41003 1233.84998 1253.31995 1238.23999 1243.39001 1241.95996 1255.66003 1244.93994 1258.14001 1252.54004
    1269.62 1248.26001 1256.81006 -

    1236.63
    1232.64001
    1235.46997
    1239.84998
    1246.90002
    1233.05005
    1232.94995
    1221.51001
    1214.59998
    1226.08997
    1226.41003
    1222.71997
    1215.27002
    1210.06006
    1207.68005
    1210.18994
    1203.18994
    1196.76001
    1187.5
    1188.06995
    1165.81006
    1151.66003
    1143.90002
    1144.37
    1139.39001
    1125.66003
    1125.56995
    1140.54004
    1123.14001

    1248.5 1243.14001 1249.56995 1256.71997 1252.58997 1247.58997 1239.12 1236.14001 1227.43994 1233.95996 1231.57996 1237.26001 1224.91003 1220.51001 1219.69995 1221.27002 1213.13 1211.39001 1205.28003 1199.68005 1188.68005 1166.79004 1154.39001 1150.84998 1149.15002 1141.56006 1143.81995 1145.81006 1142.43005 1139 1148.60999 1143.67004
    1153.88 1148.42004 1154.03003 1139.14001 1149.18994 1137.10999 1144.42004 1140.42004 1146.81995 1126.81995 1143.95996 1118.62 1128.81006 1124.58997 1132.79004 1128.98999 1135.10999 1132.46997 1137.77002 1129.63 1136.04004 1126.15002 1133.76001 1123.92004 1138.28003 1130.16003 1139.80005 1132.04004 1141.30005 1136.26001
    1141.12 1128.18005 1141.40002 -

    1113.87
    1120.04004
    1098.84998
    1080.41003
    1070.98999
    1063.19995
    1066.30005
    1062.39001
    1041.89001
    1017.64001
    1047.89001
    1067.84998
    1092.23999
    1086.65002
    1053.46997
    1008.44
    1059.35999
    1095.35999
    1094.21997
    1132.63
    1148.73999
    1148.18994
    1158.32996

    1128.89001 1129.22998 1125.97998 1098.92004 1082.12 1075.56995 1082.14001 1079.63 1062.40002 1049.06006 1085.72998 1097.69995 1109.81995 1109.85999 1087.66003 1065.32996 1103.5 1113.32996 1141.21997 1154.07996 1157.29004 1161.05005 1181.59998 1180.75 1191.70996 1190.95996 1199.97998 1185.01001 1198.09998 1166.01001
    1185.25 1148.14001 1166.40002 1147.57996 1172.64001 1171.22998 1186.65002 1175.34998 1185.52002 1167.35999
    1176.62 1152.42004 1182.73999 1177.43005 1187.96997 1182.35999 1207.81006 1206.90002 1217.68994 1213.18005 1225.82996 1221.56006
    1237.25 1230.76001 1240.98999 1229.81006 1238.04004 1228.94995 1233.66003 1205.91003 1232.52002 1232.45996 1254.31995 1241.73999 1250.05005 1238.57996 1244.98999 1237.91003 1243.47998 1233.47998 1243.89001 -

    1222.91003 1235.53003 1222.75 1238.68005 1235.79004 1251.59998 1246.94995 1251.93994 1245.44995 1252.85999 1240.5 1248.60999 1244.42004 1252.92004 1241.88 1249.39001 1239.30005 1246.23999 1225.35999 1239.41003 1233.17004 1243.14001 1221.87 1235.16003 1202.54004 1222.08997 1187.84998 1202.81006 1183.35999 1189.91003 1163.02002 1183.43994 1181.16003 1189.94995 1179.02002
    1190 1178.31995
    1193.63 1178.23999 1199.96997 1188.51001 1200.26001 1185.46997 1191.17004 1183.97998 1188.97998 1182.87 1189.27002 1174.10999 1184.22998 1166.76001
    1176.87 1153.30005 1166.90002 1138.71997 1153.54004 1136.30005 1143.57996 1120.87 1136.31006 1118.06006 1126.76001 1110.43994 1125.04004 1100.93994 1110.71997 1096.02002 1101.80005 1092.22998 1108.93005 1104.90002 1117.81006 1105.66003 1115.32996 1093.32996 1118.21997 1114.59998 1119.48999 1100.70996
    1116 1106.56995
    1111.5 1101.40002
    1107.62 1094.82996 1105.46997 1089.52002 1096.92004 1088.34998 1098.90002 1079.44995 1090.30005 -

    1086.87
    1096.18994
    1098.57996
    1099.34998
    1110.01001
    1099.58997
    1089.56995
    1088.64001
    1073.05005
    1065.79004
    1063.71997
    1057.72998
    1090.34998
    1091.81006
    1082.87
    1083.12
    1082.79004
    1097.89001
    1106.05005
    1105.17004
    1110.93005
    1108.87
    1096.83997
    1083.19995
    1079.91003

    1107.19995 1103.76001 1104.35999 1112.66003 1119.89001 1114.54004 1099.90002 1098.64001 1089.17004 1080.5 1080.51001 1093.12 1095.63 1099.26001 1096.90002 1092.15002 1100.55005 1107.55005 1115.08997 1115.58997 1119.35999 1122.05005 1117.77002 1097.14001 1090.70996 1085.46997 1092.06995 1086.53003 1092.41003 1083.73999 1093.66003 1079.65002
    1095.38 1094.33997 1099.03003 1089.83997 1099.05005 1080.59998 1093.80005 1081.10999 1090.07996 1083.34998 1090.77002 1070.64001 1083.35999 1069.44995 1076.82996 1057.69995
    1069.5 1043.37 1059.81006 1042.31995 1052.32996 1039.68005 1044.78003 1031.96997
    1041 1034.91003 1046.15002 1028.04004 1043.45996 1027.23999 1031.95996 1018.45001
    1029.62 1007.01001
    1019.62 993.710022 1007.66998 -

    985.98999
    977.789978
    988.570007
    1001.84003
    990.210022
    987.849976
    997.47998
    1031.28003
    1017.53003
    1021.39001
    1045.31995
    1048.38

    1006.40997 996.039978 1010.91998 1015.15997 1011.28003 1003.47998 1032.38 1035.90002 1033.58997 1048.08997 1058.93994 1058.88 1040.05005 1052.31995 1039.46997 1048.16003 1045.90002 1051.30005 1045.47998
    1049.75 1040.55005 1046.96997 1025.27002 1040.69995 1024.77002 1036.33997 1002.56 1026.47998 1001.37 1030.64001 1028.14001 1042.08997 1038.13 1058.54004 1052.06995 1058.69995 1051.75 1062.22998 1061.44995 1066.06006 1052.20996 1062.65002 1048.10999 1062.40002 1055.42004 1070.16003 1064.06006 1075.14001 1055.25 1072.55005 1053.09998 1061.16003 1055.76001 1061.92004 1049.46997 1057.84998 1029.21997 1050.10999 1028.95996 1038.10999 1021.23999 1030.23999 1021.22998
    1031.38 1016.35999 1029.53003 1029.31006 1050.10999 1042.18005 1047.05005 1039.95996
    1049.12 1033.10999 1045.96997 1040.59998 1058.66003 1057.29004
    1067 -

    1060.69995
    1047.93994
    1043.88
    1038.46997
    1061.20996
    1056.31995
    1040.5
    1034.35999
    1035.67004
    1025.55005
    1012.45001
    1007.28003
    1026.18005
    1036.88
    1031.14001
    1036.62
    1039.21997
    1035.43994
    1018.13
    1016.34003
    1015.63
    1001.57001
    983.469971
    956.97998
    982.219971
    1011.28003
    999.789978
    1001.62
    1012.08002
    1027.16003
    1040.19995
    1026.5
    1008.38
    1037.79004
    1042.53003
    1047.89001
    1054.51001
    1060.31995
    1048.82996
    1041.56995
    1047.43005
    1063.59998
    1062.85999
    1063.96997
    1059.89001
    1048
    1044.28003
    1038.60999

    1068.80005 1065.66003 1053.88 1062.14001 1068.06006 1065.66003 1057.41003 1040.71997 1046.40002 1040.25 1025.56006 1027.66003 1041.56995 1047.01001 1039.43994 1048.28003 1047.94995 1050.68994 1034.64001 1021.56 1024.63 1015.83002 1001.73999 984.73999 1012.04999 1022.95001 1014.21002 1020.48999 1028.84998 1044.22998 1051.56006 1047.12 1038.01001 1052.93005 1054.10999 1058.51001 1065.08997 1067.01001 1060.91003 1052.27002 1067.06006 1069.73999 1069.92004 1070.46997 1068.27002 1060.05005 1054.03003 1046.44995 -

    1019.46997 1039.34998 1016.90002 1020.59998 1012.59003 1020.85999 1003.35999


    1012.87 989.330017 1008.48999 1007.95001 1021.72998 1019.07001 1022.84998 1019.12 1029.80005 1024.56995 1030.29004 1016.33002
    1025.63 1017.70001 1035.34998 1028.31006 1034.54004 1023.64001 1030.67004 1012.35999 1025.92004 1007.10999 1016.10999 1003.07001 1012.54999 999.419983
    1006.69 998.700012
    1007.13 1002.66998
    1006.12 994.919983 999.700012 990.969971 997.22998 982.679993
    991.5 970.599976
    983.75 983.320007 1001.33002 986.059998
    1001.94 995.440002 1007.14001 1003.06
    1011.12 1000.16998 1011.90002 993.75 1002.78998 978.570007 994.780029 961.77002 978.859985 957.77002 968.059998 951.72998 962.26001 936.969971 988.530029 987.22998 1007.78998 999.200012 1007.34003 984.039978 999.390015 987.940002 999.72998 970.210022 988.72998 970.090027 976.619995 969.77002 977.640015 952.390015 969.77002 941.820007
    953 934.530029 943.48999 931.950012 935.390015 926.809998 934.039978 -

    919.799988
    912.909973
    918.73999
    926.700012
    936.619995
    929.099976
    925.880005
    922.090027
    908.630005
    902.679993
    895.719971
    890.809998
    887.97998
    884.309998
    880.419983
    881.51001
    878.090027
    879.400024
    872.830017
    863.76001
    864.140015
    851.559998
    857.570007

    927.97998 922.090027 929.590027 939.27002 940.210022 940.159973 933.809998 929.869995 922.22998 908.690002 904.059998 896.309998 894.299988 889.409973 886.22998 886.400024 883.080017 886.059998 884.380005 875.25 870.25 864.640015 873.869995 869.869995 877.330017 871.599976 878.869995 875.710022 886.099976 871.169983 879.799988 864.320007 871.659973 858.559998 865.049988 863.679993 874.570007 868.25 874.630005 862.390015 869.01001 857.890015 863.580017 852.400024 860.039978 846.039978 853.859985 845.700012 852.219971 845.25 851.960022 842.440002 849.890015 842.51001 850.929993 845.890015 856.830017 841.710022 850.27002 839.26001 842.940002 841.590027 846.570007 837.409973 844.450012 836.869995 842.72998 829.099976 836.909973 828.599976 832.309998 -

    821.440002
    819.01001
    813.76001
    812.609985
    824.950012
    829.799988

    829.669983 823.719971 819.429993 825.809998 834.690002 839.599976 828.369995 833.039978 823.469971 828.580017 821.26001 825.940002 813.73999 821.51001 811.5
    816.25 813.429993 818.22998 810.820007 816.460022 813.52002 820.679993 812.22998 808.330017 806.27002 817.320007 811.150024 822.309998 817.02002 830.01001 821.440002
    826.25 817.059998 822.659973 811.390015 818.679993 808.880005 813.359985 806.630005 809.849976 808.830017 814.22998 807.309998 811.039978 807.27002 811.450012 806.599976 809.690002 804.780029 808.73999 802.289978 809.200012 801.219971 804.650024 795.539978 802.369995 793.140015 798.01001 791.320007 795.820007 790.22998 798.359985 791.549988 798.789978 792.099976 798.97998 790.609985 793.719971 791.76001 795.440002 784.5 794.01001 783.679993 791.080017 787.039978 791.98999 787.929993 794.679993 783.429993 788.390015 784.02002 788.580017 786.659973 793.340027 790.75 796.23999 -

    789.669983
    788.530029
    788.700012
    785.440002
    783.719971
    778.969971
    776.919983
    772.039978
    763.630005
    758.030029
    755.200012
    750.909973
    751.460022
    756.73999
    757.309998
    757.179993
    758.849976
    753.72998
    759.179993
    768.26001
    769.119995
    768.159973
    761.909973
    756.5
    754.580017
    750.549988
    752.080017
    749.599976
    745.659973
    745.070007
    740.440002
    743.440002

    795.799988 791.710022 792.119995 790.97998 788.280029 784.109985 781.02002 779.210022 773.98999 763.75 762.369995 755.960022 760.609985 760.630005 762.440002 763.440002 763.460022 762.049988 768.780029 772.539978 774.349976 772.299988 769.210022 762.549988 757.070007 760.150024 759.369995 752.950012 750.799988 748.570007 746.440002 751.960022 746.719971 752.210022 742.409973 749.690002 740.679993 746.619995 742.190002
    746.25 738.859985 743.359985 737.02002 739.659973 728.51001
    737.25 726.150024 730.869995 726.609985 729.299988 729 732.210022 725.630005 730.710022 718.73999 725.76001 717.929993 720.679993 712.090027 721.119995 -

    710.869995
    717.929993
    733.460022
    740.169983
    744.570007
    739.150024
    739.849976
    748.73999
    745.679993
    742.309998
    736.460022

    719.590027 735.77002 741.23999 745.710022 747.820007 745.150024 750.320007 754.349976 751.830017 746.320007 742.669983 728.719971 741.210022 741.169983 757.76001 757.47998 768.299988 762.909973 767.47998 763.72998 771.140015 768.390015 770.929993 766.669983 771.880005 762.119995 768.179993 761.320007 765.169983 763.880005 768.77002 765.690002 774.609985 762.179993 767.780029 761.909973 766.419983 765.97998 773.559998 770.75 773.659973 771.109985 776.880005 770.900024 777.52002 774.469971 778.880005 766.830017 776.26001 763.23999 767.530029 758.130005 763.359985 754.169983 761.210022 760.419983 767.369995 763.330017 768.23999 765.460022 772.630005 764.140015
    771.25 763.460022 767.460022 764.940002 768.059998 764.669983 768.859985 767 774.909973 764.679993 767.969971 756.809998
    766.25 749.960022 756.969971 744.190002 750.460022 743.530029 749.440002 737.590027 747.320007 -

    747.140015
    760.289978
    759.340027
    756.200012
    755.359985
    753.23999
    752.349976
    756.630005
    758.590027
    757.940002
    766.73999
    776.349976
    773.73999
    768.25
    764.75
    760.01001
    758.98999
    761.419983
    764.27002
    759.47998
    757.48999

    761.419983 765.849976 765.299988 760.210022 761.349976 756.22998 757.469971 762.419983 763.159973 767.869995 776.719971 779.200012 779.72998 778.659973 768.820007 766.090027 764.080017 769.299988 769.559998 765.179993 759.690002 758.080017 761.359985 757.429993 765.679993 764.47998 767.669983 761.099976 766.880005 761.530029 766.049988 754.799988 764.619995 751.400024 756.650024 747.650024 751.929993 742.25 749.650024 740.280029 742.919983 739.559998
    744 740.030029 744.72998 735.51001 742.859985 730.25 736.01001 730.619995 733.48999 728.190002 731.969971 724.789978 731.799988 722.469971 728.390015 719.700012 722.679993 717.049988 720.590027 715.77002 720.179993 719.72998 724.890015 723.380005 725.51001 723.52002 728.210022 722.150024 725.049988 712.429993 722.369995 -

    711.849976
    711.919983
    714.359985
    714.630005
    713.919983
    710.469971
    711.01001
    718.890015
    719.909973
    719.619995
    719.349976
    709.590027
    703.419983
    702.97998
    703.51001
    700.77002
    699.369995
    703.210022

    714.400024 716.380005 717.169983 717 717.200012 715.179993 719.580017 723.169983 722.77002 721.780029 726.059998 719.619995 709.950012 709.549988 709.419983 706.630005 703.599976 707.080017 703.299988 707.049988 702.070007 707.630005 701.880005 708.02002 698.27002 707.169983 690.849976 702.960022 693.090027 700.849976 700.080017 714.200012 708.789978 714.700012 705.900024 718.890015 718.119995 729.349976 728.77002 736.22998 733.030029 735.929993 734.419983 738.409973 731.700012 736.419983 731.52002 734.559998 728.869995 734.619995 727.090027 730.52002 728.530029 740.780029 738.799988 743.429993 741.840027 744.969971 737.719971 743.789978 735.47998 739.900024 730.23999 736.01001 730.359985 735.47998 729.25 733.700012 729.929993 735.22998 727.27002 733.080017 724.950012 732.130005 -

    722.929993
    724.969971
    721.900024
    711.52002
    703.780029
    711.049988
    713
    717
    716.530029
    722.960022
    722.22998
    729.97998
    739.76001
    737.359985
    736.130005
    732.47998
    728.539978
    730.849976

    728.23999 727.650024 729.039978 722.710022 712.570007 717.119995 720.210022 722.169983 725.609985 729.409973 732.890015 740.549988 742.5 741.570007 742.679993 741.109985 734.450012 736.25 730.75 734.609985 722.559998 731.219971 718.590027 724.380005 705.52002 718.890015 703.150024 717.909973 709.01001 723.320007 719.539978 731.380005 726.72998 730.159973 721.309998 730.76001 723.909973 741.820007 737.820007 748.119995 746.210022 749.109985 745.900024 755.599976 750.390015 755.369995 745.320007 752.679993 727.409973 751.23999 721.469971 743.450012 731.73999 747.820007 741.75 755.289978 755.200012 773.650024 767.23999 784.789978 783.130005 787.820007 783.169983 797.799988 796.190002 799.340027 794.700012 797.549988 796.98999 804.01001 799.140015 804.530029 798.98999 804.409973 -

    793.52002
    792.390015
    789.159973
    786.22998
    786.380005
    789.179993
    790.179993
    790.549988
    784.580017
    783.469971
    771.880005
    783.450012
    783.77002
    779.429993
    777.669983
    788.390015
    785.659973

    799.150024 795.75 793.289978 789.789978 795.109985 794.820007 795.630005 795.840027 790.950012 787.080017 788.640015 793.599976 793.049988 783.940002 789.109985 793.190002 791.419983 784.77002 792.48999 788.690002 796.359985 790.109985 793.549988 785.429993
    790.75 781.380005 785.969971 778.210022 783.48999 782.580017 788.700012 782.679993 787.570007 777.710022 783.27002 767.070007 779.450012 777.01001 797.969971 794.75 799.599976 796.090027 799.830017 794.890015 800.51001 796.5 800.700012 792.789978 796.590027 788.440002 793.419983 784.849976 789.559998 783.369995 791.22998 789.76001 794.450012 792.409973 794.859985 789.200012 793.109985 787.23999 793.059998 791.190002 793.289978 790.419983 792.799988 787.809998 793.190002 783.73999 787.859985 782.51001 788.52002 784.23999 787.469971 782.780029 787.609985 -

    778.090027
    778
    773.599976
    770.76001
    768.340027
    770.25
    767.700012
    763.570007
    760.22998
    758.01001

    783.51001 781.309998 778.299988 775 777.390015 777.02002 771.440002 768.47998 764.580017 761.140015 756.070007 759.280029 752.23999 756.77002 754.450012 759.799988 758.48999 760.710022 755.48999 760.219971 752.940002 756.450012 750.25 753.119995 750.840027 760.340027 757.140015 761.26001 757.929993 761.950012 760.359985 767.900024 765.919983 769.359985 767.669983 772.710022 765.47998 772.22998 766.72998 772.309998 762.219971 766.76001 754.390015 764.340027 748.679993 755.179993 751.299988 756.469971 753.179993 755.190002 746.789978 753.210022 738.130005 746.929993 737.530029 751.559998 750.219971 755.390015 753.440002 763.47998 761.23999 773.469971 767.140015 772.940002 772.090027 780.210022 777.929993 780.780029 776.47998 780.929993 769.780029 776.840027 766.200012 774.48999 761.119995 768.130005 748.369995 763.200012 756.409973 773.030029 771.609985 786.26001 -

    779.789978
    779.179993
    773.469971
    770.710022
    765.450012
    762.890015
    767.679993
    771.169983
    765.659973
    766.830017
    767.640015
    782.48999
    785.409973
    778.969971
    772.460022
    767.640015
    764.26001
    758.780029
    761.109985
    762.23999
    759.52002
    762.400024
    761.01001
    759.880005
    762.150024
    759.130005
    754.650024
    751.51001
    745.460022
    733.559998
    730
    739.679993
    736.76001
    737.98999
    730.409973
    729.590027
    740.01001
    737.710022
    730.719971
    724.320007
    738.409973

    785.719971 784.070007 779.820007 776.830017 772.169983 770.51001 774.539978 776.869995 771.450012 772.26001 782.98999 789.27002 791.299988 786.070007 779.169983 772.849976 768.099976 765.169983 765.76001 767.409973 767.549988 765.679993 763.650024 763.22998 766.669983 763.679993 760 754.919983 752.47998 745.549988 741.719971 744.48999 741.619995 740.690002 739.690002 740.330017 745.609985 744.669983 737.929993 739.369995 749.98999 746.570007
    749.75 746.070007 749.450012 742.070007 746.48999 737.380005 743.140015 733.869995
    738.5 730.76001 734.190002 -

    727.52002
    732.25
    730.369995
    729.159973
    729
    729.820007
    731
    726.52002
    718.26001
    716.429993
    715.01001
    717.080017
    716.109985
    717.280029
    715.5
    713.609985
    708.320007
    707.619995
    704.700012
    702.26001
    705.52002
    700.940002
    699.820007
    700.23999
    695.460022
    694.630005
    698.419983
    695.48999
    694.48999
    698.75
    707.950012
    707.119995
    707.01001
    704.76001
    701.440002
    698.22998
    697.26001
    700.840027

    733.679993 737.51001 735.51001 731.280029 731.440002 735.02002 737.289978 731.25 727.049988 718.419983 721.700012 718.840027 719 721.030029 718.450012 715.919983 714.059998 709.919983 708.219971 707.25 708.73999 705.75 705.179993 705.590027 700.929993 701.530029 701.940002 702.02002 699.76001 708.700012 712.51001 714.119995 709.150024 708.059998 706.119995 702.75 702.219971 706.01001 701.570007 704.77002 700.549988
    704.5 701.030029 705.48999 699.820007 704.48999 694.799988 702.840027 688.559998 695.780029 682.830017 689.140015 683.960022 687.580017 685.900024 690.22998 -

    687.030029
    689.590027
    694.340027
    693.119995
    696.059998
    693.190002
    688.039978
    685.659973
    686.22998
    686.080017
    694.359985
    701
    702.590027
    702.869995
    699.950012

    691.070007 697.659973 697.26001 698.409973 699.640015 697.52002 693.719971 689.590027 691.469971 694.700012 704.039978 706.25 706.640015 706.630005 706.280029 694.98999 704.630005 703.440002 707.289978 694.570007 704.130005 692.409973 695.080017 691.179993 696.52002 692.349976 697.429993 690.349976 698.030029 678.719971 690.570007 677.929993 681.070007 675.559998 678.820007 673.700012 676.570007 674.01001 681.700012 680.549988 683.059998 680.109985 683.549988 681.440002 684.22998 679.380005 682.48999 678.98999 684.599976 676.47998 684.030029 666.710022 678.409973 661.23999 666.820007 658.390015
    665 654.219971 658.900024 652.47998 658.23999 644.590027 652.719971 645.700012 658.530029 657.619995 664.099976 662.23999 668.590027 660.169983 664.619995 657.76001 664.27002 660.130005 667.429993 666.090027 671.23999 668.330017 673.950012 -

    672.059998 674.380005 673.109985 678.210022 666.27002 673.840027 665.26001 669.539978 663.809998 669.090027 663.789978 673.679993 667.119995 671.820007 669.830017 686.650024 685.859985 691.219971 686.130005 692.690002 680.76001
    686.25 680.599976 684.200012 679.969971 683.789978 674.359985 681.659973 671.52002 676.609985 674.799988 679.849976 674.359985 682.809998 682.710022 689.909973 687.02002 690.090027 686.419983
    695.5 694.950012 697.52002 692.72998 695.570007 686.72998 694.289978 692.869995 696.190002 688 693.099976 686.900024 690.460022 681.099976 687.849976 678.52002 683.460022 677.440002 683.950012 677.719971
    684 668.549988 678.039978 668.76001 673.030029 666.429993 670.960022 658.919983 667.22998 649.179993 662.859985 647.690002
    655 652.099976 663.929993 661.159973 666.26001 657.02002 669.130005 655.559998 666.809998 663.26001 690.539978 690.280029 696.719971 694.98999 697.440002 692.210022 696.419983 691.210022 700.97998 697.570007 702.320007 -

    696.590027
    706.559998
    705.119995
    700.809998
    696.23999
    693.77002
    692.840027
    694.840027
    706.219971
    701.539978
    700.320007
    695.460022
    695.909973
    695.48999
    694.419983
    691.570007
    686.780029
    677.450012
    677.039978
    676.099976
    672.580017
    677.700012
    674.340027
    670.400024
    671.359985

    708.849976 711.289978 709.390015 705.210022 702.200012 697.25 697.900024 707.26001 711.289978 708.580017 703.72998 701.27002 699.330017 699.76001 698.400024 699.340027 695.960022 687.059998 683.059998 682.539978 678.289978 685.369995 681.960022 674.400024 677.049988 671.840027 676.950012 668.460022 671.869995 666.200012 671.280029 663.799988 666.48999 662.77002 666.039978 660.460022 663.130005 658.419983 664.159973 659.950012 662.659973 658.409973 662.440002 649.609985 658.700012 648.859985 652.789978 648.690002 654.72998 654.580017 657.109985 654.590027 658.929993 656.400024 663.950012 662.25 667.76001 664.580017 668.02002 661.590027 666.630005 656.080017 661.929993 651.049988 656.960022 651.349976 654.799988 -

    650.26001 654.400024 648.75 652.77002 648.309998 650.669983 645.859985 648.359985 638.830017 646.690002 636.580017 642.669983 638.570007 643.049988 634.859985 639.859985 626.890015
    635.25 626.380005 634.179993 633.419983 637.659973 633.02002 637.22998 633.22998
    637.25 627.679993 635.27002 622.039978 628.219971 615.950012 622.580017 612.409973 617.090027 605.01001 614.27002 603.22998 606.429993 603.570007 608.469971 603.440002 607.73999 602.26001 606.710022 601.390015 606.429993 596.02002 601.669983 595.070007 600.590027 595.619995 599.109985 596.669983 599.200012 594.799988 597.76001 592.690002 597.409973 590.679993 595.820007 582.289978 590.849976 577.609985 582.690002 573.799988 578.890015 574.73999 578.390015 573.840027 577.849976 570.48999 574.01001 569.450012 574.359985 569.200012 574.599976 568.72998 573.820007 565.210022 571.340027 551.640015 571.640015 571.340027 578.330017 577.77002 583.27002 577.630005 583.320007 574.630005 577.830017 573.01001 577.200012 574.669983 586.630005 -

    582.960022
    580.22998
    582.25
    586.48999
    586.469971
    585.890015
    582.059998
    586.369995
    583.01001
    581.01001
    574.859985
    570.880005
    569.47998

    586.159973 583.440002 589.039978 589.309998 589.150024 589.340027 588.119995 594.210022 594.27002 584.049988 581.320007 575.179993 573.440002 572.640015 574.950012 571.23999 575.849976 565.5 571.539978 562.190002 565.650024 561.299988 564.280029 562.289978 564.039978 558.799988 564.340027 554.219971 559.049988 550.22998 555.440002 554.919983 563.719971 562.380005 570.73999 565.950012 568.590027 567.609985 571.700012 570.140015 572.73999 571.619995 573.619995 570.919983 573.200012 570.570007 572.599976 570.650024 573.070007 569.97998 574.710022 572.049988 574.320007 572.26001 576.809998 572.929993 576.869995 576.179993 581.320007 580.299988 583.900024 579.450012 582.690002 577.830017 581.109985 575.890015 578.900024 571.630005 577.580017 564.650024 571.669983 564.140015 566.039978 562.599976 566.369995 563.419983 565.820007 563.539978 568.640015 564.280029 569.429993 -

    560.690002
    567.640015
    572.340027
    574.929993
    570.219971
    567.630005
    564.549988
    557.570007
    553.73999
    556.880005
    560.109985

    570.52002 576.200012 576.26001 577.26001 575.400024 571.090027 568.640015 564.859985 557.690002 565.099976 563.469971 562.820007 571.219971 562.880005 569.130005 558.77002 564.22998 547.840027 558.869995 545.849976 548.330017 546.049988
    553 551.119995 553.940002 549.72998 554.960022 545.969971 554.200012 549.150024 554.429993 548.469971 553.690002 552.849976 564.169983 564.01001 569.659973 567.919983 570.780029 567.679993 571.700012 566.719971 569.880005 569.549988 574.909973 572.140015 583.119995 581.460022 585.469971 584.140015 589.609985 588.080017 590.590027 587.929993 591.119995 587.580017 590.369995 582.02002 588.440002 580.280029 586.090027 576.080017 580.789978 575.630005 577.849976 575.26001 580.51001 578.840027 581.27002 577.299988 580.72998 577.919983 580.570007 574.950012 578.400024 574.419983 578.429993 571 576.390015 574.659973 583.080017 -

    582.049988
    582.419983
    585.76001
    584.919983
    586.280029
    588.070007
    583.52002
    578.130005
    575.340027
    569.869995
    560.330017
    557.030029
    566.77002
    571.890015
    571.919983
    574.450012
    573.01001
    575.070007

    584.869995 588.640015 588.190002 588.429993 590.349976 591.27002 588.97998 584.419983 581.080017 578.700012 570.070007 567.090027 572.919983 576.97998 581.090027 579.140015 579.210022 591.799988 591.539978 600.330017 594.830017 600.640015 588.190002 597.900024 583.539978 588.159973 584.030029 592.469971 573.72998 586.849976 567.080017 581.52002 581.450012 598.119995 589.869995 596.559998 587.830017 594.059998 593.380005 603.309998 597.549988 603.700012 599.409973 605.190002 601.400024 606.650024 602.469971 615.419983 614.869995 621.859985 616.48999 620.070007 616.48999 620.070007 621.640015 624.52002 623.539978 626.73999 624.960022 627.419983 623.23999 626.299988 617.97998 623.559998 615.210022 619.080017 615.940002 619.859985 612.219971 617.820007 616.48999 623.719971 615.830017 624.330017 615.409973 618.219971 -

    613.900024
    620.919983
    630.26001
    634
    632.359985
    631.109985
    632.409973
    621.400024
    616.830017
    624.190002
    628.140015
    622.419983
    619.109985
    626.369995

    622.02002 630.299988 635.380005 637.25 635.539978 636.580017 636.609985 632.580017 625.890015 630.719971 634.059998 632.669983 626.340027 637.280029 635.75 639.159973 635.75 639.159973 632.619995 644.940002 631.719971 635.210022 632.080017 635.070007 631.530029 640.330017 636.22998 640.809998 631.01001 638.01001 623.47998 631.440002 619.599976 623.890015 618.98999 622.469971 615.299988 621.48999 616.099976 626.400024 618.900024 623.380005 620.98999 625.840027 621.330017 625.909973 620.700012 626.900024 604.869995 620.700012 604.859985 619.419983 619.219971 627.200012 624.98999 629.690002 625.280029 633.080017 625.090027 631.349976 617.710022 625.76001 613.080017 617.650024 610.440002 619.869995 610.419983 621.080017 598.48999 610.77002 594.280029 602.630005 592.690002 598.070007 586.5 592.969971 576.039978
    586.5 -

    578.289978
    565.789978
    559.309998
    549.52002

    586.349976 579.789978 566.690002 559.789978 543.859985 550.97998 535.320007


    544 534.570007 539.919983 533.650024 539.719971 537.080017 540.27002 539.200012 544.090027 540.390015 543.98999 536.070007 541.109985 531.640015 536.080017 529.169983 536.799988 531.679993 535.969971 534.880005 538.900024 531.52002 537.539978 533.159973 536.73999 533.179993 536.130005 530.849976 533.679993 518.530029 530.929993 521.669983 524.299988 521.309998 522.929993 517.900024 525.23999 522.809998 526.590027 523.97998 530.960022 526.119995 530.47998 523.52002 527.969971 516.340027 534.690002 525.469971 535.140015 531.169983 554.919983 552.929993 558.289978 550.859985 556.390015 550.76001 556.039978 548.159973 551.210022 545.289978 549.309998 539.5 545.549988 537.719971 540.940002 537.130005 540.409973 536.650024 540.950012 539.869995 543.640015 540.919983 543.109985 534.539978 541.52002 529.289978 534.619995 525.140015 529.460022 524.890015 528.820007 -

    527.630005
    534.109985
    536.820007
    535.700012
    536.27002
    535.27002
    534.130005
    525.669983
    519
    515.940002
    513.080017
    513.799988
    514.72998
    515.869995
    519.900024
    519.780029
    526.090027
    525.859985
    522.280029
    523.960022
    524.880005
    525.969971
    522.98999
    524.02002
    522.690002
    518.570007
    513.799988
    513.849976
    514.080017
    516.039978
    514.77002
    511.230011
    510.970001
    516.299988
    516.390015
    516.359985
    517.159973
    520.799988

    535.679993 538.450012 539.580017 539.200012 539.219971 540.960022 541.049988 534.119995 525.690002 519.159973 516.450012 517.47998 517.280029 520.450012 522.690002 526.309998 529.210022 528.909973 527.01001 529.289978 528.369995 528.450012 526.549988 527.219971 528.22998 523.549988 518.960022 516.22998 517.140015 522.030029 521.150024 514.859985 518.5 518.140015 518.359985 518.820007 521.630005 526.580017 523.539978 526.650024 525.330017 527.76001 521.640015 526.47998 519.26001 522.26001 519.280029 521.47998 516.119995 521.52002 516.25 519.390015 502.140015 517.969971 497.700012 504.019989 -

    487
    510.829987
    515.280029
    514.419983
    510
    507.140015
    507.529999
    507.470001
    505.100006
    501.399994
    502.459991
    504.170013
    501.630005
    498.279999
    493.359985
    490.950012
    490.269989
    487.350006
    487.399994
    489.480011
    494.399994
    496.26001
    493.420013
    491.290009
    493.579987
    492.670013
    488.109985
    486.200012
    483.630005
    479.549988
    471.170013
    473.149994

    511.980011 515.849976 518.52002 517.97998 515.27002 510.230011 509.970001 510.26001 507.709991 505.470001 505.679993 507.329987 504.320007 502.209991 498.350006 493.559998 493.049988 490.570007 490.380005 496.079987 497.720001 498.75 497 493.600006 497.429993 496.450012 492.76001 488.5 489.329987 485.130005 479.589996 475.100006 473.089996 478.769989 478.619995 481.299988 475.910004 481.600006 470.950012 476.51001 473.070007 476.350006 470.920013 473.980011 472.869995
    478.25 475.089996 485.829987 485.299988 487.730011 482.540009 486.320007 484.269989 491.589996 490.799988 494.73999 494.089996 496.029999 491.160004 495.269989 489.829987 491.76001 -

    488.98999
    495.679993
    495.390015
    496.899994
    502.549988
    504.730011
    504.279999
    504.329987
    501.920013
    498.880005
    497.100006
    492.649994

    496.619995 498.769989 498.890015 502.940002 505.970001 508.070007 507.290009 507.470001 506.160004 503.779999 500.299988 497.200012 489.600006 492.820007 487.290009 490.040009 483.600006 487.959991 480.089996 484.700012 479.200012 481.899994 478.359985 481.73999 478.100006 482.76001 476.529999 488.779999 488.049988 493.920013 493.440002 497.429993 493.079987 500.019989 492.570007 497.970001 489.880005 493.209991 491.309998 494.149994 489.269989 492.119995 489.720001 492.200012 487.869995 492.359985 481.450012 487.890015 479.549988 487.730011 487.649994 496.100006 492.269989 496.040009 495.859985 498.839996 495.880005 498.679993 494.320007 498.429993 493.059998 501.170013 500.410004 506.619995 506.410004 511.350006 506.820007
    512.75 500.290009 506.890015 497.640015 501.730011 498.470001 502.320007 490.799988 499.540009 488.75 493.809998 491.899994 497.519989 493.809998 495.839996 -

    493.980011
    494.290009
    491.309998
    480.880005
    479.01001

    499.429993 499.549988 496.410004 491.230011 482.309998 481.709991 483.480011 468.529999 483.019989 468.529999 478.76001 464.130005 469.140015 462.970001 464.850006 464.170013 469.459991 461.790009 466.230011 458.980011 466.209991 463.529999 468.100006 464.26001 468.600006 466.649994 472.76001 461.01001 468.339996 461.170013 467.160004 466.540009 475.130005 475.019989 478.899994 472.329987 476.230011 473.109985 478.630005 461.140015 473.570007 456.76001 461.390015 450.26001 456.73999 450.269989 453.649994 446.790009 450.959991 446.390015 451.170013 448.980011 454.470001 446.269989 453.049988 446.019989 447.730011 445.720001 450.320007 447.450012 450.320007 444.309998 449.190002 443.040009 450.399994 442.790009 448.019989 442.470001 445.459991 436.769989 444.26001 433.040009 437.040009 433.339996 442.529999 430.329987 439.339996 424.799988 432.230011 417.519989 425.029999 413.450012 418.98999 408.450012 414.290009 400.309998 408.570007 -

    395.600006
    393.559998
    390.959991
    383.910004
    378.029999
    378.290009
    374.200012
    371.720001
    365.380005
    357.200012
    354.470001
    352.850006
    360.529999
    357.429993
    357.089996
    358.130005
    360.109985
    365.829987
    367.269989
    371.75

    400.690002 397.679993 395.140015 391.799988 384.190002 381.790009 379.929993 377.070007 380.380005 365.279999 357.480011 361.76001 362.179993 362.019989 365.019989 365.019989 367.23999 367.959991 372.220001 373.839996 369.769989 373.839996 369.350006 371.309998 370.279999 372.98999 371.619995 373.350006 371.720001 373.600006 371.540009 373.790009 367.869995 372.679993 370.140015 371.73999 365.690002 370.23999 364.459991 368.820007 366.980011
    371.5 370.049988 371.799988 366.859985 370.420013 367.730011 371.51001 369.720001 371.589996 369.019989 372.350006 370.920013 378.029999 364.019989 370.970001 360.420013 364.290009 359.049988 362.279999 353.899994 359.059998 352.98999 355.76001 354.059998 356.910004 348.869995 354.200012 345.48999 349.029999 348.75 349.730011 -

    346.459991
    347.970001
    350.850006
    349.029999
    353.600006
    352.049988
    350.589996
    341.940002
    336.359985
    335.359985
    336.070007
    340.170013
    336.410004
    330.619995
    327.75
    328.890015
    326.970001
    330.339996
    334.149994
    338.380005
    338.839996
    339.98999
    336.700012
    334.040009
    326.73999
    324.089996
    324.959991
    325.839996
    322.929993
    324.25
    332.869995
    338.549988
    347.339996
    343.079987
    347.910004
    351.119995
    354.700012
    344.519989
    334.540009
    340.269989
    349.089996
    351.540009
    351.079987
    360.269989
    364.170013
    371.51001
    370.179993

    348.929993 353.630005 353.350006 354.459991 356.859985 356.959991 353.529999 351.549988 341.950012 338.359985 340.529999 342.790009 340.839996 336.660004 330.640015 331.5 330.799988 335.420013 339.720001 342.269989 341.079987 342.600006 342.25 338.869995 334.109985 328.109985 329.799988 330.179993 327.980011 334.059998 339.079987 348.170013 350.269989 349.809998 351.450012 356.380005 360.970001 354.769989 344.51001 352.609985 355.160004 354.790009 362.23999 364.440002 371.660004 373.76001 374.100006 -

    372.670013
    372.700012
    375.790009
    378.179993
    378.109985
    380.390015
    376.529999
    377.649994
    381.149994
    378.540009

    374.779999 376.179993 381.660004 381.190002 381.73999 385.190002 380.570007 382.429993 383.209991 381.769989 377.220001 381.339996 378.390015 383.190002 380.410004 383.480011 380.51001 383.329987 367.350006 382.220001 360.26001 367.369995 359.670013 374.730011 374.75 383.019989 375.73999 388.549988 388.309998
    410 389.649994 402.220001 402.209991 411.450012 410.299988 413.350006 408.350006 410.630005 404.070007 408.579987 406.269989 413.220001 407.730011 413.170013 402.059998 408.01001 400.109985 406.720001 399.420013 417.339996 408.079987 428.899994 427.350006 435.839996 435.070007 438.589996 436.76001 440.059998 436.769989 442.579987 442.130005 445.470001 444.329987 447.059998 442.559998 445.899994 438.130005 445.799988 441.23999 455.269989 455.079987 459.769989 455.25 460.799988 459.829987
    464.5 463.809998 470.019989 468.059998 470.170013 466.899994 470.299988 463.179993 467.26001 -

    460.269989 463.970001 460.660004


    462.75 460.540009 462.26001 457.540009
    460.75 458.269989
    461.75 460.730011 462.049988 461.320007 462.459991 460.390015 462.540009 456.899994 460.519989 453.100006 457.200012 455.130005 458.160004 455.440002 459.76001 459.25 462.869995 459.190002 461.359985 459.519989 462.339996 458.600006 461.049988 460.440002 467.589996 466.149994 468.309998 465.809998 468.920013 466.559998 469.420013 462.809998 466.589996 458.390015 462.809998 459.200012 464.109985 462.350006 466.609985 463.149994 465.179993 463.98999 467.619995 460.480011 465.720001 459.100006 462.559998 457.440002 459.980011 457.519989 459.980011 453.540009 457.630005 452.950012 458.26001 456.859985 458.869995 453.109985 456.910004 452.089996 455.619995 448.230011 452.890015 444.970001 448.519989 442.880005 445.799988 440.309998 442.950012 439.970001 442.609985 438.059998 443.130005 433.079987
    438.25 431.019989 433.540009 430.480011 431.929993 430.609985 431.910004 428.549988 431.700012 -

    425.480011
    423.600006
    421.869995
    420.070007
    416.950012
    417.440002
    419.369995
    419.170013
    418.679993
    418.149994
    424.920013
    428.809998
    431.269989
    433.440002
    436.119995

    428.640015 426.640015 423.579987 422.329987 420.140015 421.480011 422.019989 420.790009 422.339996 425.76001 429.790009 431.5 436.170013 436.679993 438.5 433.529999
    436.75 431.839996 433.790009 429.839996 432.140015 429.880005
    431.25 430.609985
    434 433.290009 436.130005 434.799988 438.369995 433.190002 437.660004 430.769989 435.459991 433.190002 436.019989 434.549988 436.839996 435.640015
    439.5 436.929993 439.790009 437.25 439.970001 434.519989 437.820007 433.119995 439.359985 439.190002 440.959991 439.609985 443.309998 439.01001 443.01001 438.070007 443.089996 436.019989 438.380005 434.459991 436.440002 434.549988 437.049988 434.940002 436.809998 435.410004 437.170013 432.410004 436.679993 428.559998 432.670013 428.559998 432.670013 429.359985 433.200012 427.059998 431.029999 424.440002 427.799988 422.579987 425.829987 -

    420.959991
    418.649994
    418.049988
    421.529999
    418.309998
    421.799988

    423.559998 420.959991 422.700012 425.140015 423.720001 429.100006 428.850006 430.920013 425.899994


    429.75 425.459991
    427.25 423.850006 427.049988 425.76001 428.869995 427.320007 429.059998 426.790009 430.290009 421.75 426.950012 422.079987 425.23999 422.190002 424.880005 417.51001 423.350006 417.790009 417.910004 410.73999 415.899994 409.980011 418.100006 416.410004 422.959991 419.450012 425.920013 425.049988 429.100006 419.730011
    430.25 428.859985 433.850006 431.660004 440.899994 437.519989
    441.25 435.48999 438.799988 438.480011 442.559998 432.059998 440.220001 436.369995 439.73999 439.23999 448.779999 448.829987 452.51001 450.5
    456.75 456.640015 459.730011 456.48999 458.48999 457.720001 459.470001 456.899994 461.019989 459.309998 461.720001 453.730011 459.339996 449.980011 454.829987 448.119995
    450 445.26001 448.820007 444.410004 445.640015 441.040009 445.130005 -

    436.940002
    434.350006
    431.700012
    434.890015
    441.670013
    446.799988
    450.040009
    449.619995
    451.049988
    455.880005
    455.549988
    455.970001
    457.799988
    456.609985
    456.070007
    454.890015
    454.920013
    456.01001
    455.700012
    455.140015

    441.140015 436.980011 436.070007 444.040009 448.100006 451.130005 451.48999 452.559998 456.230011 457.059998 457.440002 458.820007 459.399994 458.309998 457.940002 456.679993 456.679993 457.119995 457.779999 456.730011 453.769989 453.769989 453.01001 456.109985 453.940002 451.829987 454.730011 457.059998 454.309998
    456.75 453.019989 455.890015 453.079987 456.529999 454.76001 456.910004 454.070007 456.410004 453.5 454.859985 449.390015 454.549988 446.720001 449.470001 447.959991 453.079987 452.040009 454.070007 452.200012 456.619995 455.559998 457.350006 451.359985 455.850006 450.829987 454.339996 451.75 458.579987 458.070007 462.880005 461.700012 464.279999 458.619995 467.190002 467.089996 471.100006 468.720001 471.279999 463.269989 470.850006 457.799988 463.299988 446.160004 461.019989 -

    447
    467.269989
    482.040009
    480.649994
    483.190002
    482.690002
    480.670013
    478.519989
    477.290009
    474.98999
    472.369995
    471.100006
    467.73999
    464.829987
    466.640015
    466.160004
    466.440002
    466.429993
    466.119995
    466.670013
    465.940002
    467.109985
    468.709991
    471.670013
    470.339996
    469.350006
    468.339996
    469.269989
    467.570007
    471.049988

    466.589996 482.76001 483.470001 484.230011 487.600006 485.769989 483.929993 481.5 479.51001 477.299988 475.190002 473.279999 471.149994 467.880005 468.390015 468.51001 468.179993 468.429993 467.619995 467.73999 467.600006 470.140015 471.859985 474.559998 472.119995 471.399994 471.579987 470.670013 471.420013 471.049988 469.339996 471.549988 468.269989 469.420013 466.540009 468.540009 465.829987 467.920013 465.440002 467.200012 465.799988 467.179993 461.670013 466.01001 458.359985 461.709991 456.48999 458.440002 458.279999 462.540009 460.660004 462.179993 459.640015 461.440002 460.209991 462.209991 459.899994 461.01001 459.820007 462.470001 462.049988 466.140015 460.929993 464.040009 -

    462.329987
    461.399994
    457.420013
    455.320007
    454.079987
    452.410004
    453.089996
    451.869995
    451.73999
    449.119995
    446.149994
    445.929993
    445.890015
    447.720001
    449.160004
    447.869995
    447.320007
    448.059998
    446.709991
    446.399994
    444.26001
    442.670013
    442.190002
    439.519989
    436.929993
    435.019989

    463.929993 463.51001 461.820007 457.809998 457.209991 454.130005 455.5 453.859985 452.98999 452.640015 449.119995 448.549988 445.98999 449.839996 452.079987 451.230011 449.890015 450.070007 448.980011 448.109985 446.829987 444.910004 443.140015 443.089996 439.589996 437.109985 434.350006 436.140015 431.720001 438.040009 437.459991 444.910004 444 448.529999 447.299988
    449.25 447.170013 449.059998 445.339996 448.399994 443.51001 445.369995 443.660004
    445.25 444.480011 446.880005 444.859985 447.399994 445.190002 447.209991 446.279999 450.660004 449.820007 451.609985 449.429993 453.390015 451.450012 453.670013 452.279999 453.98999 453.220001 454.589996 447.980011 453.369995 446.48999 448.820007 447.690002 452.089996 -

    448.100006 451.769989 446.029999 448.329987 443.820007


    446.25 443.100006 446.200012 442.769989 445.220001 441.450012 443.480011 439.25 441.559998 440.070007 441.790009 440.920013
    443.25 439.799988 442.269989 438.290009 439.859985 435.670013 438.890015 434.549988 436.329987 434.790009 436.429993 430.660004 434.859985 429.549988 430.929993 428.450012 429.769989 427.76001 430.279999 428.140015 430.850006 429.25 432.26001 428.700012 430.140015 427.959991 429.070007 427.390015 428.73999 425.679993 427.559998 425.540009 427.589996 423.320007 426.369995 422.459991 423.470001 421.880005 424.029999 422.589996 423.76001 421.48999 423.839996 419.570007 422.279999 420.579987 422.410004 417.76001 420.809998 417.23999 418.23999 413.869995 417.709991 413.309998 415.980011 413.549988 416.190002 411.140015
    413.75 410.350006 411.380005 402.519989 410.779999 406.98999 408.369995 406.98999 408.299988 406.480011 407.700012 406.660004 408.450012 404.559998 406.809998 402.5 404.570007 402.269989 403.709991 -

    400.579987 402.950012 400.040009


    401 400.070007 401.429993 399.660004 401.769989 398.51001 401.820007 397.679993 402.160004 401.950012 409.470001 406.929993 409.859985 406.01001 407.549988 405.660004 407.200012 405.709991 407.019989 398.910004 405.940002 405.450012 406.619995 405.640015 407.380005 404.839996 406.589996 403.98999 406.299988 402.429993
    404 399.779999 402.589996 399.410004 401.48999 398.820007 400.399994 398.130005 399.98999 399.649994 403.179993 400.820007 403.149994 401.339996 406.429993 405.790009 407.579987 405.5 407.850006 404.079987 405.950012 401.880005 404.190002 401.26001 402.970001 400.220001 402.359985 402.079987 406.380005 405.890015 408.279999 407.679993 410.089996 405.829987 409.769989 404.859985 406.640015 404.549988 406.390015 403.230011 406.190002 401.299988 403.299988 398.51001 401.410004 397.920013 399.230011 396.170013 398.929993 393.380005 397.100006 392 394.049988 389.76001 392.149994 389.880005 392.149994 390.839996 392.079987 -

    388.890015
    385.480011
    385.709991
    386.709991
    386.5
    385.299988
    383.929993
    383.950012
    384.549988
    383.75
    382.73999
    378.559998
    376.869995

    391.929993 389.01001 387.369995 388.079987 387.369995 387.51001 385.420013 385.600006 385.290009 384.839996 384.910004 382.940002 381.420013 378.920013 381.380005 376.709991 379.130005 375.600006 376.779999 376.390015 377.769989 376.380005 377.440002 375.100006 376.769989 374.929993 376.269989 375.959991 377.540009 375.5 376.470001 372.890015 375.809998 372.51001 373.519989 372.470001 373.570007 372.51001 374.190002 374 375.619995 374.820007 375.630005 374.940002 376.399994 376.119995 377.230011 374.73999 377.019989 373.890015 376.100006 372.480011 374.440002 371.160004 373.980011 368.100006 371.48999 365.869995 368.170013 364.839996 366.73999 365.73999 367.76001 365.350006 367.859985 364.029999 365.429993 364.059998 367.600006 366.709991 367.890015 366.890015 368.790009 367.630005 372.339996 371.48999 373.570007 -

    371.640015
    373.559998
    377.390015
    376.929993
    376.399994
    376.269989
    380.73999
    381.549988
    380.820007
    381.640015
    381.209991
    381.769989
    380.660004
    384.339996
    385.670013
    387.119995
    387.649994
    385.720001
    385.350006
    384.48999
    384.380005
    383.450012
    381.809998
    381.76001
    384.01001
    384.440002
    384.049988
    384.019989
    383.850006
    383.850006
    383.440002
    386.049988
    383.269989
    381.959991
    382.049988
    382.579987
    383.950012
    384.109985
    384
    382.959991
    381.529999
    382.380005
    382.619995
    382.380005
    380.959991
    381.600006
    378.450012
    376.950012

    373.970001 378.410004 378.5 378.839996 379.140015 381.089996 382.769989 383.070007 382.410004 382.980011 382.880005 382.869995 385.190002 386.209991 387.350006 388.929993 388.630005 388.640015 388.209991 386.279999 385.25 385.339996 383.679993 385.880005 385.950012 386.339996 385.720001 385.350006 384.619995 385.049988 387.700012 388.190002 386.109985 383.359985 388.920013 385.109985 385.149994 385.559998 384.970001 384.119995 384.01001 383.980011 383.98999 384.519989 382.420013 382.929993 381.829987 379.730011 -

    376.920013 378.279999 376.279999 377.559998 372.950012 376.670013 372.149994 376.549988 375.410004 377.459991 375.720001 376.589996 374.429993 376.380005 373.940002 374.570007 373.140015 376.019989 373.230011 376.149994 372.589996 373.910004 373.459991 377.540009 376.799988 378.089996 376.170013 377.790009 375.140015 377.079987 372.200012 376.160004 373.880005 378.950012 378.309998 379.200012 378.079987 379.48999 378.51001 384.269989 383.279999 387.890015 387.589996 388.540009 387.420013 388.890015 388.380005
    389.5 387.170013 388.519989 386.779999 388.76001 387.269989 388.540009 384.079987 387.339996 382.130005 384.109985 383.100006 386.290009 385.51001 387.119995 386.279999 387.359985 386.220001 388.869995 388.730011 391.630005 390.649994
    392 390.730011 394.779999 393.5 395.179993 393.809998 395.019989 393.269989 394.690002 392.429993 394.209991 392.01001 394.649994 393.880005 394.829987 393.910004 395.429993 393.700012 395.589996 395.140015 397.540009 393.709991 396.140015 -

    394 395.049988 391.640015 394.769989 390.839996 392.890015 388.51001 391.730011 388.920013 391.619995 390.640015
    391.75 390.320007 391.100006 387.75 390.600006 385.859985
    387.75 384.980011 386.980011 386.529999 387.929993 386.51001 389.079987 387.420013 389.100006 386.799988 389.73999 385.640015 386.929993 385.640015 386.929993 382.859985 384.679993 379.309998 383.429993 378.790009 380.440002 376.820007 379.380005 374.649994 377.059998 373.940002 375.730011 370.329987 366.529999 370.399994 366.149994 367.299988 365.540009 367.290009 365.140015 366.369995 363.26001 365.190002 362.369995 366.029999 365.690002 367.26001 362.829987
    367 366.380005 372.320007 372.26001 376.140015 371.98999 373.399994 370.220001 372.540009 369.209991 370.329987 368.420013 375.429993 374.309998 376.480011 375.649994 379.440002 379.540009 380.579987 379.209991 381.640015 381.5 383.059998 379.730011 382.690002 378.709991 379.839996 376.98999 379.23999 377.910004 379.220001 377.809998 378.850006 -

    375.269989
    374.049988
    372.970001
    372.75
    373.929993
    375.070007
    372.279999
    369.820007
    374.480011
    381.950012
    382.290009
    381.579987
    378.850006
    377.720001
    373.329987
    371.630005
    371.459991

    377.890015 375.640015 374.089996 375.799988 376.859985 379.059998 375.130005 374.519989 383.399994 384.26001 383.5 383.190002 381.920013 379.76001 377.73999 373.410004 374.619995 370.609985 374.640015 371.769989 374.269989 370.410004 373.350006 368.700012 372.51001 372.23999 375.980011 374.549988 380.100006 378.959991 380.359985 378.579987 379.910004 377.649994 381.589996 380.709991 382.609985 378.549988
    380.75 376.179993 378.570007 375.559998 377.119995 375.480011 376.670013 373.209991 377.019989 376.660004 381.950012 376.940002 380.730011 374.5 377.570007 372.850006 374.630005 370.410004 373.390015 370.339996 372.679993 367.23999 370.619995 366.679993 368.01001 363.359985 366.98999 362.440002 363.700012 363.029999 366.529999 360.910004 363.369995 359.76001 361.100006 357.109985 360.049988 355.369995 357.23999 -

    354.829987 356.329987 354.73999 356.829987 352.609985 354.799988 351.040009 353.290009 349.329987 351.579987 344.959991 349.459991 343.76001 345.079987 343.480011 345.779999 344.660004 346.720001 343.519989 345.230011 343.709991 347.950012 345.100006 347.190002 344.660004 347.640015 342.350006 344.690002 339.799988 342.470001 339.269989 340.779999 339.119995 340.600006 337.579987 340.799988 334.279999 337.589996 332.100006 334.76001 333.070007 340.359985 338.859985 341.109985 339.450012 340.589996 334.290009 341.529999 332.690002 334.910004 329.790009 333.549988 329 336.880005 332.540009 338.339996 338.429993 350.299988 344.579987 349.690002 344.100006 346.820007 338.51001 345.820007 330.459991 338.559998 327.170013 330.470001 325.519989 329.769989 324.140015 325.670013 324.519989 333.200012 331.309998 333.230011 327.309998 331.630005 325.410004 328.690002 326.76001 328.679993 319.410004 326.950012 319.23999 321.459991 311.890015 319.350006 309.320007 312.679993 -

    302.570007
    300.679993
    296.540009
    297.950012
    294.779999
    292.890015
    291.859985
    298.600006
    304.200012
    304.609985
    301.619995
    316.339996

    309.51001 302.570007 302.679993 301.98999 298.01001 294.850006 298.720001 305.899994 305.559998 307.339996 316.440002 317.799988 316.320007 317.779999 313.130005 317.450012 311.820007 313.140015 309.73999 313.920013 313.869995 318.48999 315.839996 318.769989 315.920013 322.369995 321.709991 325.720001 322.579987 325.049988 317.839996 324.790009 315.179993 319.529999 314.640015 320.399994 319.130005 326.359985 326.209991 328.820007 320.059998 326.410004 316.079987 321.070007 317.619995 328.320007 323.190002 328.48999 307.160004 323.350006 291.850006 307.200012 288.48999
    296.25 296.119995 306.850006 298.859985 328.299988 327.959991 336.059998 335.660004 351.769989 327.890015 352.279999 326.570007 359.959991 360.200012 404.769989 406.049988 422.619995 422.369995
    428.25 427.609985 434.829987 432.540009 435.399994 431.410004 438.440002 438.230011 441.029999 438.959991 445.540009 -

    443.209991
    447.480011
    451.609985
    448.459991
    444.299988
    441.269989
    441.440002
    441.890015
    440.73999
    440.26001
    437.899994
    433.859985
    435.980011
    440.570007
    439.75
    440.779999
    441.730011
    444.859985
    443.470001
    439.190002
    437.559998
    435.98999

    447.480011 453.880005 453.670013 451.619995 448.48999 444.290009 443.100006 444 441.880005 442.420013 440.709991 437.910004 441.730011 441.859985 441.5 442.559998 445.600006 447.329987 446.200012 443.519989 439.279999 446.459991 446.320007
    449 447.170013
    450.75 448.130005
    452.5 452.48999 456.269989 452.170013 454.970001 453.019989 455.01001 454.299988 455.76001 454.769989 455.779999 453.779999 455.570007 453.410004 455.190002 452.730011 455.209991 447.959991 452.76001 446.059998 447.959991 446.119995 452.01001 450.820007 452.079987 449.690002 451.609985 449.850006 451.799988 448.630005 450.290009 446.299988 449.399994 443.48999 446.279999 440.799988 444.369995 436.220001 440.839996 432.720001 436.299988 431.170013 433.23999 432.959991 435.019989 -

    433.5
    431.209991
    429.970001
    428.869995
    428.429993
    427.630005
    426.929993
    428.470001
    429.149994
    431.390015
    433.230011
    431.220001
    430.040009
    426.529999
    425.130005
    424.98999
    424.929993
    423.730011
    424.230011
    424.859985

    434.940002 433.720001 431.220001 430.019989 429.309998 429.200012 429.529999 429.929993 431.779999 434.089996 434.470001 433.329987 432.100006 431.140015 426.769989 426.089996 426.480011 425.230011 424.75 426.910004 424.450012 426.179993 424.170013 425.040009 423.429993 426.880005 426.149994 427.100006 425.480011 427.230011 427 428.170013 426.850006 428.529999 427.48999 429.890015 428.910004 429.890015 428.5 429.570007 427.410004 429.089996 427.519989 428.779999 424.600006 427.559998 424.75 426.730011 423.359985 425.709991 422.399994 423.790009 421.640015 424.269989 419.420013 421.690002 417.309998 419.420013 417.220001 418.309998 415.809998 417.450012 413.600006 416.049988 413.529999 415.100006 414.730011 416.769989 414.359985 416.829987 412.559998 414.399994 411.440002 412.910004 -

    407.390015 411.450012 407.119995 409.109985 406.570007 408.869995 404.519989 408.149994 407.709991 414.170013 412 418.929993 418.809998 422.660004 421.899994 422.98999 420.51001 422.01001 419.700012 422.179993 422.149994 424.829987 422.48999 424.48999 422.329987 423.140015 421.73999 423.429993 418.48999 422.519989 417.190002
    418.75 417.359985 418.929993 414.179993 417.880005 411.950012 414.799988 409.679993 412.459991 407.350006 412.660004 412.440002 417.440002 416.220001 418.480011 418.040009 420.140015 414.220001 418.630005 417.579987 420.299988 416.329987 420.190002 413.209991 416.51001 412.450012 423.640015 423.709991 430.899994 430.299988 432.140015 431.100006 435.320007 433.869995 435.410004 433.970001 437.920013 436.839996 439.160004 432.089996 437.410004 428.359985 432.119995 424.589996 429.920013 427.059998 430.070007 426.910004 436.820007 436.600006 439.660004 437.480011 439.26001 436.380005 438.179993 436.399994 438.320007 437.709991 439.98999 437.029999 439.98999 -

    435.070007
    434.51001
    430.850006
    430.01001
    431.690002
    430.98999
    429.529999
    426.48999
    425.890015
    428.200012
    426.769989
    423.529999
    422.920013
    423.790009
    422.76001
    420.730011
    417.410004
    414.899994
    413.119995
    416.119995
    415.730011
    416.170013
    412.459991

    437.119995 437.269989 434.809998 432.119995 433.48999 432.640015 431.920013 429.390015 429.470001 429.549988 429.799988 426.829987 423.98999 426.369995 424.970001 423.25 421.049988 417.549988 417.309998 417.320007 417.359985 420.119995 418.200012 408.929993 412.589996 408.269989 410.170013 403.5 408.309998 402.549988 405.970001 405.309998 406.970001 405.679993 407.290009 403.130005 406.269989 399.290009 403.23999 397.190002 399.440002 392.040009 397.190002 389.829987 392.070007 390.470001 393.329987 390.73999 392.109985 387.869995 391.100006 387.609985 392.179993 392.01001 396.220001 388.640015 393.200012 389.23999 392.040009 391.73999 394.559998 388.420013 392.589996 388.980011 392.649994 389.940002 393.570007 386.369995 389.959991 384.859985 386.589996 -

    380.670013
    377.519989
    372.51001
    365.980011
    361.220001

    385.48999 380.820007 377.579987 372.540009 366.040009 348.809998 353.26001 347.209991 348.839996 347 348.070007 347.820007 350.140015 349.51001 350.029999 348.309998 349.630005 348.25 351.589996 350.410004 352.220001 351 352.299988 351.140015 352.190002 352.01001 353.880005 352.75 354.130005 352.470001 355.910004 355.589996 357.720001 357.079987 359.350006 358.230011 359.140015 358.890015 361.049988 360.190002 362.970001 362.609985 364.649994 363.049988 364.450012 360.700012 363.369995 357.880005 360.73999 356.799988 359.559998 358.140015 359.600006 356.890015 358.160004 355.970001 356.950012 354.589996 356.570007 352.190002 354.670013 349.799988 352.230011 349.089996 352.609985 352.480011
    357.25 356.869995 358.709991 357.540009 358.600006 358 361.200012 360.679993 362.040009 359.959991 361.429993 359.25 361.079987 360.170013 361.23999 360.630005
    362.25 -

    361.410004
    360.609985
    360.609985
    360.019989
    358.450012
    356.940002
    356.540009
    355.730011
    356.190002
    353.899994
    353.079987
    352.429993
    353.109985
    355.279999
    356
    353.730011
    353.519989
    353.119995
    352.679993
    352.779999
    351.399994
    352.140015
    352.589996
    352.149994
    351.640015
    351.220001
    347.820007
    347.079987
    350.230011
    350.26001
    353.359985
    352.5
    349.440002
    347.829987
    346.869995
    343.670013
    342.279999
    345.149994
    346.320007
    353.299988
    366.600006
    369.26001
    371.73999
    378.200012
    378.859985
    378.209991
    379.970001
    -

    362.480011 361.950012 361.149994 361.600006 361.170013 358.48999 357.779999 356.929993 356.859985 356.200012 353.970001 353.839996 355.51001 356.570007 357 355.660004 354.549988 354.059998 353.679993 353.890015 352.940002 353.660004 353.23999 354.029999 352.670013 352.940002 350.709991 351.589996 351.850006 354.799988 354.720001 353.769989 352.549988 349.48999 349.290009 347.440002 345.869995 347.649994 353.23999 366.75 369.540009 372.51001 378.399994 381.540009 381.059998 380.170013 383.98999 -

    382.290009
    381.339996
    380.480011
    379.140015
    379.160004
    380.619995
    380.790009
    378.779999
    378.320007
    378.709991
    379.380005
    376.929993
    373.299988
    369.940002
    365.880005
    365.049988
    364.359985
    364.380005
    366.549988
    365.670013
    370.600006
    370.809998
    369.109985
    371.859985
    374.640015
    378.720001
    378.679993
    379.679993
    379.059998
    379.299988
    379.609985
    379.730011
    378.690002
    378.160004
    384.559998
    391.329987
    390.98999
    390.630005
    389.799988
    400.859985

    383.220001 382.470001 381.720001 380.5 381.589996 381.679993 382.25 381.01001 379.429993 380.519989 380.25 379.529999 377.079987 373.369995 370.01001 366.380005 365.619995 366.950012 367.579987 370.619995 372.700012 371.640015 372.119995 374.839996 380.109985 379.869995 380.660004 380.519989 380.429993 381.170013 381.76001 381.649994 380.829987 384.76001 391.589996 392.869995 394.720001 393.5 400.859985 411.329987 409.48999 411.200012 407.619995 409.579987 405.519989 407.779999 403.519989 405.51001 402.869995 403.630005 402.019989 402.899994 399.570007 402.630005 -

    396.799988
    396.540009
    395.859985
    395.190002
    393.859985
    369.190002
    398.230011
    396.549988
    395.480011
    392.829987
    391.75
    394.570007
    400.01001
    399.070007
    398.470001
    398.269989
    399.26001
    397.980011
    396.380005
    395.01001
    391.890015

    399.040009 397.529999 396.950012 396.970001 396.410004 399.399994 400.459991 399.649994 396.850006 395.5 394.75 400.380005 400.779999 400.040009 400.769989 399.48999 401.290009 400.390015 398.109985 397.190002 394.920013 389.619995 391.950012 385.959991 389.670013 385.23999 386.700012 383.209991 385.279999 383.609985 385.040009 384.160004 386.100006 385.380005 387.609985 387.600006 387.660004 385.950012 388.200012 387.329987 389.170013 386.769989 389.100006 385.359985 387.470001 383.98999 386.329987 386.019989 387.230011 383.200012 386.119995 381.670013 383.799988 381.450012 383.220001 383.089996 389.279999 388.790009 391.98999 390.709991 392.950012 391.51001 392.540009 389.079987 391.579987 388.339996 390.51001 390.209991 392.369995 390.040009 391.290009 389.660004
    390.75 -

    387.679993
    381.809998
    380.26001
    378.869995
    377.170013
    374.170013
    373.079987
    369.079987
    368
    372.070007
    374.109985
    372.130005
    373.890015
    373.170013

    390.059998 387.649994 381.720001 380.839996 379.290009 377.190002 375.23999 373.109985 372.26001 374.640015 376.049988 374.190002 375.829987 374.73999 370.630005 373.519989 369.149994 370.600006 368.880005 370.790009 370.200012 372.570007 372.209991 373.589996 371.709991 372.779999 371.51001 372.649994 370 371.519989 369.200012 371.899994 370.369995 371.890015 368.73999 370.369995 367.339996 370.339996 363.929993 367.470001 362.25 364.019989 361.48999 362.480011 359.809998 361.670013 359.070007 361.019989 359.76001 362.279999 359.540009 360.480011 358.100006
    360 355.279999 358.070007 354.589996 355.630005 353.950012 355.600006 355.269989 356.329987 353.130005 355.660004 351.589996 353.170013 352 353.269989 350.209991 352.369995 347.910004 350.209991 346.25 347.98999 344.859985 346.269989 344.160004 345.309998 -

    342.200012
    339.73999
    338.779999
    337.679993
    337.23999
    335.769989
    333.910004
    334.149994
    332.649994
    330.190002
    328.839996
    326.690002
    325.720001
    326.679993
    328.029999
    328.950012
    330.01001
    328.209991
    324.73999
    324.200012
    323.570007
    323.01001
    322.059998
    328.049988
    325.980011
    325.299988
    324.769989
    324.839996

    344.119995 342.230011 340.880005 338.929993 339.190002 337.5 335.820007 335.339996 335.820007 332.660004 330.279999 328.929993 326.76001 328.98999 329.970001 330.73999 331.070007 330.049988 328.220001 325.570007 324.269989 324.75 327.869995 331.73999 329.76001 326.190002 325.73999 325.600006 323.170013 324.959991 322.179993 323.190002 320.850006 322.76001 319.660004 320.320007 319.73999 321.559998 321.070007 323.170013 322.540009 323.329987 322.200012 322.700012 322.170013 323.380005 323.130005 325.230011 324.01001 325.609985 320.570007 324.059998 318.869995 320.73999 317.279999 318.940002 316.589996 317.640015 316.369995 317.079987 316.359985 318.23999 316.829987 319.579987 -

    313.089996 315.73999 312.299988 313.170013 312.660004 314.399994 313.01001 314.049988 310.429993 313.01001 309.480011 310.679993 309.399994 310.98999 309.230011 310.850006 307 309.290009 306.799988 307.339996 306.059998
    307.25 305.769989
    306.25 305.190002 306.459991 303.470001 305.220001 303.630005 304.600006 302.290009 304.559998 300.029999 302.399994 297.470001 300.100006 296.73999 297.619995 295.25 296.799988 294.190002 295.299988 294.01001 295.059998 292.5 294.23999 291.980011 292.779999 291.140015 292.290009 289.179993 291.149994 288.559998 289.519989 289.230011 290.670013 289.790009 290.910004 288.519989 289.809998 287.48999 288.720001 287.649994 288.48999 288.01001 288.720001 286.700012 288.559998 284.910004 286.709991 284.26001 285.429993 281.75 284.269989 279.399994 281.779999 277.769989 279.420013 276.950012 278.529999 276.609985 278.320007 278.019989
    280.5 280.140015 281.399994 280.48999 281.519989 281.029999 282.529999 280.269989 281.799988 279.839996 280.709991 -

    279.480011 281.820007 281.5 284.109985 283.920013 286.109985 284.320007 286.200012 283.579987 284.959991 280.970001 283.619995 279.48999 281.079987 280.76001 285.440002 285.170013 287.209991 286.850006 289.910004 289.609985 291.410004 291.089996 294.48999 294.279999 296.309998 295.579987 296.290009 295.26001 296.230011 294.959991 295.670013 295.410004 296.660004 296.170013 297.730011 297 297.709991 296.850006 297.339996 295.959991 297.019989 295.589996 296.309998 296.01001 296.809998 296.519989 296.910004 296.690002 297.920013 296.350006 297.649994 295.609985 296.359985 295.519989 296.529999 296.380005 297.660004 297.339996 298.279999 296.890015 297.670013 296.790009 298.440002 298.25 299.279999 298.589996 299.230011 297.76001 298.720001 298.01001 300.170013 300.179993 302.399994 301.75 304.540009 303.980011 304.579987 301.23999 304.119995 300.600006 301.429993 300.029999 300.899994 300.859985 304.690002 304.190002 304.619995 303.619995 304.609985 303.089996
    306.25 -

    306.089996
    306.309998
    306.660004
    306.73999
    305.190002
    302.98999
    301.799988
    300.519989
    298.48999
    297.059998
    296.730011
    297.51001
    297.309998

    307.940002 307.799988 307.809998 307.869995 307.920013 305.230011 303.160004 302.399994 300.529999 298.519989 298.029999 298.709991 298.690002 296.829987 297.399994 296.420013 297.320007 295.540009 296.480011 295.320007 296.200012 293.410004 295.359985 292.279999 293.429993 289.970001
    292.75 288.190002 290.049988 287.190002 288.720001 286.98999
    288.25 287.929993 288.649994 287.309998 288.059998 286.859985 288.130005 286.75 287.950012 286.690002 289.660004 289.609985 290.730011 290.25 291.369995 290.049988 291.079987 290.850006 292.209991 290.899994 291.859985 291 291.329987 290.070007 291.049988 290.369995 291.799988 289.76001 290.820007 289.450012 290.899994 290.329987 291.029999 290.690002 292.619995 291.570007 292.200012 291.880005 293.119995 292.549988 294.170013 293.779999 294.799988 291.75 294.709991 289.709991 291.700012 -

    288.329987
    287.570007
    287.130005
    287.450012
    283.309998
    281.019989
    280.5
    279.910004
    279.709991
    278.98999
    278.76001
    279.480011
    279.75
    282.019989
    283.950012
    282.929993
    282.579987
    281.26001
    281.230011
    282.140015
    282.980011
    282.290009
    281.049988
    280.549988
    280.130005
    278.779999
    276.619995
    276.209991
    276.339996

    289.769989 289 288.640015 288.230011 287.470001 283.299988 281.089996 281.049988 280.519989 280.320007 279.619995 280.720001 282.119995 284.100006 284.790009 284 283.350006 282.589996 282.790009 283.130005 284.019989 283.390015 282.339996 281.190002 280.679993 280.700012 279.040009 276.799988 277.890015 276.820007 277.950012 277.5 279.820007 279.630005 281.059998 279.190002 280.399994 278.140015 279.23999 277.589996 278.619995 276.149994 277.769989 275.609985 276.380005 276.140015 278.910004 278.660004 279.579987 278.700012 279.390015 278.23999 279.369995 277.109985 278.970001 277.059998
    278.5 277.410004
    278.25 276.910004 278.170013 277.970001 281.480011 280.619995 281.519989 -

    280.940002
    282.179993
    282.829987
    285.410004
    286.589996
    286.809998
    284.109985
    283.630005
    284.040009
    283.619995
    283.399994
    285.890015
    286.640015
    286.549988
    286.519989

    282.399994 283.190002 285.420013 287.480011 287.48999 287.959991 287.25 284.179993 285.420013 285.119995 286.170013 287.059998 287.359985 287.630005 287.709991 287.480011 288.540009 288.149994 289.429993 286.320007 288.350006 286.299988 287.450012 286.929993 288.869995 287.200012 288.390015 284.5 287.269989 282.720001 284.890015 280.820007 283.01001 278.339996 280.790009 277.690002 278.600006 278.019989 278.950012 276.380005 278.899994 274.589996 276.230011 274.01001 275.679993 272.109985 274.089996 270.790009 272.920013 268.390015 270.73999 266.519989
    269 263.079987 266.420013 261.190002 263.049988 260.290009 261.23999 257.820007 260.26001 255.54
    258 252.160004 255.509995 250.660004 252.169998 247.270004 250.690002 245.960007 247.380005 245.779999 246.470001 245.919998 246.330002 245.699997 246.410004 245.789993 246.779999 -

    245.809998 247.580002 -

    Date
    Open
    High
    Low
    8/5/2014
    2219.95
    2219.95
    8/4/2014
    2223.33
    2223.33
    8/1/2014
    2185.3
    2185.3
    7/31/2014
    2201.56
    2201.56
    7/30/2014
    2181.24
    2181.24
    7/4/2014
    2059.38
    2059.38
    7/3/2014
    2063.23
    2063.23
    7/2/2014
    2059.42
    2059.42
    7/1/2014
    2050.38
    2050.38
    6/30/2014
    2048.33
    2048.33
    6/27/2014
    2036.51
    2036.51
    6/26/2014
    2038.68
    2038.68
    6/25/2014
    2025.5
    2025.5
    6/24/2014
    2033.93
    2033.93
    6/23/2014
    2024.36
    2024.36
    6/20/2014
    2026.67
    2026.67
    6/19/2014
    2023.73
    2023.73
    6/18/2014
    2055.52
    2055.52
    6/17/2014
    2066.7
    2066.7
    6/16/2014
    2085.98
    2085.98
    6/13/2014
    2070.72
    2070.72
    6/12/2014
    2051.71
    2051.71
    6/4/2014
    2024.83
    2024.83
    6/3/2014
    2038.31
    2038.31
    5/30/2014
    2039.21
    2039.21
    5/29/2014
    2040.59
    2040.59
    5/28/2014
    2050.23
    2050.23
    5/27/2014
    2034.56
    2034.56
    5/26/2014
    2041.48
    2041.48
    5/23/2014
    2034.57
    2034.57
    5/22/2014
    2021.29
    2021.29
    5/21/2014
    2024.95
    2024.95
    5/20/2014
    2008.12
    2008.12
    5/19/2014
    2005.18
    2005.18
    5/16/2014
    2026.5
    2026.5
    5/15/2014
    2024.97
    2024.97
    5/14/2014
    2047.91
    2047.91
    5/13/2014
    2050.73
    2050.73
    5/12/2014
    2052.87
    2052.87
    5/9/2014
    2011.14
    2011.14
    5/8/2014
    2015.27
    2015.27
    5/7/2014
    2010.08
    2010.08
    5/6/2014
    2028.04
    2028.04
    5/5/2014
    2027.35
    2027.35

    Close
    Volume
    2219.95
    2219.95
    2223.33
    2223.33
    2185.3
    2185.3
    2201.56
    2201.56
    2181.24
    2181.24
    2059.38
    2059.38
    2063.23
    2063.23
    2059.42
    2059.42
    2050.38
    2050.38
    2048.33
    2048.33
    2036.51
    2036.51
    2038.68
    2038.68
    2025.5
    2025.5
    2033.93
    2033.93
    2024.36
    2024.36
    2026.67
    2026.67
    2023.73
    2023.73
    2055.52
    2055.52
    2066.7
    2066.7
    2085.98
    2085.98
    2070.72
    2070.72
    2051.71
    2051.71
    2024.83
    2024.83
    2038.31
    2038.31
    2039.21
    2039.21
    2040.59
    2040.59
    2050.23
    2050.23
    2034.56
    2034.56
    2041.48
    2041.48
    2034.57
    2034.57
    2021.29
    2021.29
    2024.95
    2024.95
    2008.12
    2008.12
    2005.18
    2005.18
    2026.5
    2026.5
    2024.97
    2024.97
    2047.91
    2047.91
    2050.73
    2050.73
    2052.87
    2052.87
    2011.14
    2011.14
    2015.27
    2015.27
    2010.08
    2010.08
    2028.04
    2028.04
    2027.35
    2027.35

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/21/2014
    4/18/2014
    4/17/2014
    4/16/2014
    4/15/2014
    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014

    2026.36
    2020.34
    2003.49
    2036.52
    2057.03
    2067.38
    2072.83
    2065.83
    2097.75
    2098.89
    2105.12
    2101.6
    2131.54
    2130.54
    2134.3
    2105.24
    2098.28
    2058.83
    2043.7
    2058.99
    2047.46
    2033.31
    2041.71
    2046.59
    2063.67
    2067.31
    2066.28
    2047.62
    1993.48
    2021.73
    2025.2
    2023.67
    2004.34
    2019.11
    1997.69
    2001.16
    1999.06
    2057.91
    2059.58
    2053.08
    2071.47
    2075.24
    2056.3
    2047.35
    2041.25

    2026.36
    2020.34
    2003.49
    2036.52
    2057.03
    2067.38
    2072.83
    2065.83
    2097.75
    2098.89
    2105.12
    2101.6
    2131.54
    2130.54
    2134.3
    2105.24
    2098.28
    2058.83
    2043.7
    2058.99
    2047.46
    2033.31
    2041.71
    2046.59
    2063.67
    2067.31
    2066.28
    2047.62
    1993.48
    2021.73
    2025.2
    2023.67
    2004.34
    2019.11
    1997.69
    2001.16
    1999.06
    2057.91
    2059.58
    2053.08
    2071.47
    2075.24
    2056.3
    2047.35
    2041.25

    2026.36
    2020.34
    2003.49
    2036.52
    2057.03
    2067.38
    2072.83
    2065.83
    2097.75
    2098.89
    2105.12
    2101.6
    2131.54
    2130.54
    2134.3
    2105.24
    2098.28
    2058.83
    2043.7
    2058.99
    2047.46
    2033.31
    2041.71
    2046.59
    2063.67
    2067.31
    2066.28
    2047.62
    1993.48
    2021.73
    2025.2
    2023.67
    2004.34
    2019.11
    1997.69
    2001.16
    1999.06
    2057.91
    2059.58
    2053.08
    2071.47
    2075.24
    2056.3
    2047.35
    2041.25

    2026.36
    2020.34
    2003.49
    2036.52
    2057.03
    2067.38
    2072.83
    2065.83
    2097.75
    2098.89
    2105.12
    2101.6
    2131.54
    2130.54
    2134.3
    2105.24
    2098.28
    2058.83
    2043.7
    2058.99
    2047.46
    2033.31
    2041.71
    2046.59
    2063.67
    2067.31
    2066.28
    2047.62
    1993.48
    2021.73
    2025.2
    2023.67
    2004.34
    2019.11
    1997.69
    2001.16
    1999.06
    2057.91
    2059.58
    2053.08
    2071.47
    2075.24
    2056.3
    2047.35
    2041.25

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014
    2/10/2014
    2/7/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    12/31/2013
    12/30/2013
    12/27/2013
    12/26/2013
    12/25/2013
    12/24/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013

    2034.22
    2076.69
    2113.69
    2138.78
    2142.55
    2119.07
    2135.42
    2115.85
    2098.4
    2109.96
    2103.67
    2086.07
    2044.5
    2033.08
    2049.91
    2038.51
    2033.3
    2054.39
    2042.18
    2051.75
    2008.31
    1991.25
    2004.95
    2023.7
    2023.35
    2026.84
    2009.56
    2013.3
    2027.62
    2044.34
    2047.32
    2045.71
    2083.14
    2109.39
    2115.98
    2097.53
    2101.25
    2073.1
    2106.35
    2092.91
    2089.71
    2084.79
    2127.79
    2148.28
    2151.08

    2034.22
    2076.69
    2113.69
    2138.78
    2142.55
    2119.07
    2135.42
    2115.85
    2098.4
    2109.96
    2103.67
    2086.07
    2044.5
    2033.08
    2049.91
    2038.51
    2033.3
    2054.39
    2042.18
    2051.75
    2008.31
    1991.25
    2004.95
    2023.7
    2023.35
    2026.84
    2009.56
    2013.3
    2027.62
    2044.34
    2047.32
    2045.71
    2083.14
    2109.39
    2115.98
    2097.53
    2101.25
    2073.1
    2106.35
    2092.91
    2089.71
    2084.79
    2127.79
    2148.28
    2151.08

    2034.22
    2076.69
    2113.69
    2138.78
    2142.55
    2119.07
    2135.42
    2115.85
    2098.4
    2109.96
    2103.67
    2086.07
    2044.5
    2033.08
    2049.91
    2038.51
    2033.3
    2054.39
    2042.18
    2051.75
    2008.31
    1991.25
    2004.95
    2023.7
    2023.35
    2026.84
    2009.56
    2013.3
    2027.62
    2044.34
    2047.32
    2045.71
    2083.14
    2109.39
    2115.98
    2097.53
    2101.25
    2073.1
    2106.35
    2092.91
    2089.71
    2084.79
    2127.79
    2148.28
    2151.08

    2034.22
    2076.69
    2113.69
    2138.78
    2142.55
    2119.07
    2135.42
    2115.85
    2098.4
    2109.96
    2103.67
    2086.07
    2044.5
    2033.08
    2049.91
    2038.51
    2033.3
    2054.39
    2042.18
    2051.75
    2008.31
    1991.25
    2004.95
    2023.7
    2023.35
    2026.84
    2009.56
    2013.3
    2027.62
    2044.34
    2047.32
    2045.71
    2083.14
    2109.39
    2115.98
    2097.53
    2101.25
    2073.1
    2106.35
    2092.91
    2089.71
    2084.79
    2127.79
    2148.28
    2151.08

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013

    2160.86
    2196.07
    2202.8
    2204.17
    2237.49
    2238.2
    2237.11
    2247.06
    2251.76
    2222.67
    2207.37
    2220.5
    2219.37
    2201.07
    2183.07
    2186.11
    2196.38
    2205.77
    2206.61
    2193.12
    2197.22
    2135.83
    2100.51
    2087.94
    2126.77
    2109.47
    2106.13
    2129.4
    2139.61
    2157.24
    2149.63
    2149.56
    2141.61
    2160.46
    2128.86
    2133.87
    2132.96
    2164.32
    2183.11
    2210.65
    2229.24
    2193.78
    2188.54
    2193.07
    2233.41

    2160.86
    2196.07
    2202.8
    2204.17
    2237.49
    2238.2
    2237.11
    2247.06
    2251.76
    2222.67
    2207.37
    2220.5
    2219.37
    2201.07
    2183.07
    2186.11
    2196.38
    2205.77
    2206.61
    2193.12
    2197.22
    2135.83
    2100.51
    2087.94
    2126.77
    2109.47
    2106.13
    2129.4
    2139.61
    2157.24
    2149.63
    2149.56
    2141.61
    2160.46
    2128.86
    2133.87
    2132.96
    2164.32
    2183.11
    2210.65
    2229.24
    2193.78
    2188.54
    2193.07
    2233.41

    2160.86
    2196.07
    2202.8
    2204.17
    2237.49
    2238.2
    2237.11
    2247.06
    2251.76
    2222.67
    2207.37
    2220.5
    2219.37
    2201.07
    2183.07
    2186.11
    2196.38
    2205.77
    2206.61
    2193.12
    2197.22
    2135.83
    2100.51
    2087.94
    2126.77
    2109.47
    2106.13
    2129.4
    2139.61
    2157.24
    2149.63
    2149.56
    2141.61
    2160.46
    2128.86
    2133.87
    2132.96
    2164.32
    2183.11
    2210.65
    2229.24
    2193.78
    2188.54
    2193.07
    2233.41

    2160.86
    2196.07
    2202.8
    2204.17
    2237.49
    2238.2
    2237.11
    2247.06
    2251.76
    2222.67
    2207.37
    2220.5
    2219.37
    2201.07
    2183.07
    2186.11
    2196.38
    2205.77
    2206.61
    2193.12
    2197.22
    2135.83
    2100.51
    2087.94
    2126.77
    2109.47
    2106.13
    2129.4
    2139.61
    2157.24
    2149.63
    2149.56
    2141.61
    2160.46
    2128.86
    2133.87
    2132.96
    2164.32
    2183.11
    2210.65
    2229.24
    2193.78
    2188.54
    2193.07
    2233.41

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/18/2013
    9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013

    2237.77
    2228.15
    2190.93
    2211.77
    2198.2
    2174.67
    2160.03
    2155.81
    2198.51
    2207.53
    2221.04
    2191.85
    2185.56
    2231.4
    2236.22
    2255.6
    2241.27
    2237.98
    2212.52
    2139.99
    2122.43
    2127.62
    2123.11
    2098.45
    2098.38
    2097.23
    2101.3
    2103.57
    2096.47
    2057.46
    2067.12
    2072.96
    2072.59
    2085.6
    2068.45
    2081.88
    2100.14
    2106.16
    2101.28
    2052.24
    2044.9
    2046.78
    2060.5
    2050.48
    2029.42

    2237.77
    2228.15
    2190.93
    2211.77
    2198.2
    2174.67
    2160.03
    2155.81
    2198.51
    2207.53
    2221.04
    2191.85
    2185.56
    2231.4
    2236.22
    2255.6
    2241.27
    2237.98
    2212.52
    2139.99
    2122.43
    2127.62
    2123.11
    2098.45
    2098.38
    2097.23
    2101.3
    2103.57
    2096.47
    2057.46
    2067.12
    2072.96
    2072.59
    2085.6
    2068.45
    2081.88
    2100.14
    2106.16
    2101.28
    2052.24
    2044.9
    2046.78
    2060.5
    2050.48
    2029.42

    2237.77
    2228.15
    2190.93
    2211.77
    2198.2
    2174.67
    2160.03
    2155.81
    2198.51
    2207.53
    2221.04
    2191.85
    2185.56
    2231.4
    2236.22
    2255.6
    2241.27
    2237.98
    2212.52
    2139.99
    2122.43
    2127.62
    2123.11
    2098.45
    2098.38
    2097.23
    2101.3
    2103.57
    2096.47
    2057.46
    2067.12
    2072.96
    2072.59
    2085.6
    2068.45
    2081.88
    2100.14
    2106.16
    2101.28
    2052.24
    2044.9
    2046.78
    2060.5
    2050.48
    2029.42

    2237.77
    2228.15
    2190.93
    2211.77
    2198.2
    2174.67
    2160.03
    2155.81
    2198.51
    2207.53
    2221.04
    2191.85
    2185.56
    2231.4
    2236.22
    2255.6
    2241.27
    2237.98
    2212.52
    2139.99
    2122.43
    2127.62
    2123.11
    2098.45
    2098.38
    2097.23
    2101.3
    2103.57
    2096.47
    2057.46
    2067.12
    2072.96
    2072.59
    2085.6
    2068.45
    2081.88
    2100.14
    2106.16
    2101.28
    2052.24
    2044.9
    2046.78
    2060.5
    2050.48
    2029.42

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/7/2013
    6/6/2013
    6/5/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013

    2029.07
    1993.8
    1990.06
    1976.31
    2010.85
    2021.17
    2033.33
    2043.88
    2004.76
    1992.65
    2023.4
    2044.92
    2065.72
    2059.39
    2039.49
    2072.99
    2008.13
    1965.45
    1958.27
    2007.2
    2006.1
    1994.27
    2006.56
    1995.24
    1979.21
    1950.01
    1951.49
    1959.51
    1963.23
    2073.09
    2084.02
    2143.45
    2159.29
    2156.22
    2162.04
    2148.35
    2210.9
    2242.11
    2270.93
    2272.42
    2299.25
    2300.59
    2317.75
    2324.02
    2321.32

    2029.07
    1993.8
    1990.06
    1976.31
    2010.85
    2021.17
    2033.33
    2043.88
    2004.76
    1992.65
    2023.4
    2044.92
    2065.72
    2059.39
    2039.49
    2072.99
    2008.13
    1965.45
    1958.27
    2007.2
    2006.1
    1994.27
    2006.56
    1995.24
    1979.21
    1950.01
    1951.49
    1959.51
    1963.23
    2073.09
    2084.02
    2143.45
    2159.29
    2156.22
    2162.04
    2148.35
    2210.9
    2242.11
    2270.93
    2272.42
    2299.25
    2300.59
    2317.75
    2324.02
    2321.32

    2029.07
    1993.8
    1990.06
    1976.31
    2010.85
    2021.17
    2033.33
    2043.88
    2004.76
    1992.65
    2023.4
    2044.92
    2065.72
    2059.39
    2039.49
    2072.99
    2008.13
    1965.45
    1958.27
    2007.2
    2006.1
    1994.27
    2006.56
    1995.24
    1979.21
    1950.01
    1951.49
    1959.51
    1963.23
    2073.09
    2084.02
    2143.45
    2159.29
    2156.22
    2162.04
    2148.35
    2210.9
    2242.11
    2270.93
    2272.42
    2299.25
    2300.59
    2317.75
    2324.02
    2321.32

    2029.07
    1993.8
    1990.06
    1976.31
    2010.85
    2021.17
    2033.33
    2043.88
    2004.76
    1992.65
    2023.4
    2044.92
    2065.72
    2059.39
    2039.49
    2072.99
    2008.13
    1965.45
    1958.27
    2007.2
    2006.1
    1994.27
    2006.56
    1995.24
    1979.21
    1950.01
    1951.49
    1959.51
    1963.23
    2073.09
    2084.02
    2143.45
    2159.29
    2156.22
    2162.04
    2148.35
    2210.9
    2242.11
    2270.93
    2272.42
    2299.25
    2300.59
    2317.75
    2324.02
    2321.32

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/20/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/10/2013
    5/9/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    4/26/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/3/2013
    4/2/2013
    4/1/2013
    3/29/2013
    3/28/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013

    2293.08
    2288.53
    2275.67
    2302.4
    2305.11
    2299.99
    2282.87
    2251.81
    2224.8
    2217.01
    2241.92
    2246.83
    2232.97
    2246.3
    2235.57
    2231.17
    2205.5
    2174.12
    2177.91
    2199.31
    2218.32
    2184.54
    2242.17
    2244.64
    2197.6
    2193.8
    2194.85
    2181.94
    2206.78
    2219.55
    2226.13
    2225.77
    2211.59
    2225.29
    2227.74
    2234.4
    2236.62
    2236.3
    2301.26
    2297.67
    2326.72
    2328.28
    2324.24
    2317.37
    2257.43

    2293.08
    2288.53
    2275.67
    2302.4
    2305.11
    2299.99
    2282.87
    2251.81
    2224.8
    2217.01
    2241.92
    2246.83
    2232.97
    2246.3
    2235.57
    2231.17
    2205.5
    2174.12
    2177.91
    2199.31
    2218.32
    2184.54
    2242.17
    2244.64
    2197.6
    2193.8
    2194.85
    2181.94
    2206.78
    2219.55
    2226.13
    2225.77
    2211.59
    2225.29
    2227.74
    2234.4
    2236.62
    2236.3
    2301.26
    2297.67
    2326.72
    2328.28
    2324.24
    2317.37
    2257.43

    2293.08
    2288.53
    2275.67
    2302.4
    2305.11
    2299.99
    2282.87
    2251.81
    2224.8
    2217.01
    2241.92
    2246.83
    2232.97
    2246.3
    2235.57
    2231.17
    2205.5
    2174.12
    2177.91
    2199.31
    2218.32
    2184.54
    2242.17
    2244.64
    2197.6
    2193.8
    2194.85
    2181.94
    2206.78
    2219.55
    2226.13
    2225.77
    2211.59
    2225.29
    2227.74
    2234.4
    2236.62
    2236.3
    2301.26
    2297.67
    2326.72
    2328.28
    2324.24
    2317.37
    2257.43

    2293.08
    2288.53
    2275.67
    2302.4
    2305.11
    2299.99
    2282.87
    2251.81
    2224.8
    2217.01
    2241.92
    2246.83
    2232.97
    2246.3
    2235.57
    2231.17
    2205.5
    2174.12
    2177.91
    2199.31
    2218.32
    2184.54
    2242.17
    2244.64
    2197.6
    2193.8
    2194.85
    2181.94
    2206.78
    2219.55
    2226.13
    2225.77
    2211.59
    2225.29
    2227.74
    2234.4
    2236.62
    2236.3
    2301.26
    2297.67
    2326.72
    2328.28
    2324.24
    2317.37
    2257.43

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013

    2240.02
    2278.4
    2270.28
    2263.97
    2286.6
    2310.59
    2318.61
    2324.29
    2347.18
    2326.31
    2273.4
    2359.51
    2365.59
    2313.22
    2293.34
    2325.82
    2314.16
    2325.95
    2397.18
    2382.91
    2421.56
    2432.4
    2418.53
    2434.48
    2433.13
    2428.15
    2419.02
    2385.42
    2382.48
    2358.98
    2346.5
    2291.3
    2302.6
    2320.91
    2315.14
    2328.22
    2317.07
    2284.91
    2309.5
    2325.68
    2311.74
    2243
    2283.66
    2275.34
    2276.07

    2240.02
    2278.4
    2270.28
    2263.97
    2286.6
    2310.59
    2318.61
    2324.29
    2347.18
    2326.31
    2273.4
    2359.51
    2365.59
    2313.22
    2293.34
    2325.82
    2314.16
    2325.95
    2397.18
    2382.91
    2421.56
    2432.4
    2418.53
    2434.48
    2433.13
    2428.15
    2419.02
    2385.42
    2382.48
    2358.98
    2346.5
    2291.3
    2302.6
    2320.91
    2315.14
    2328.22
    2317.07
    2284.91
    2309.5
    2325.68
    2311.74
    2243
    2283.66
    2275.34
    2276.07

    2240.02
    2278.4
    2270.28
    2263.97
    2286.6
    2310.59
    2318.61
    2324.29
    2347.18
    2326.31
    2273.4
    2359.51
    2365.59
    2313.22
    2293.34
    2325.82
    2314.16
    2325.95
    2397.18
    2382.91
    2421.56
    2432.4
    2418.53
    2434.48
    2433.13
    2428.15
    2419.02
    2385.42
    2382.48
    2358.98
    2346.5
    2291.3
    2302.6
    2320.91
    2315.14
    2328.22
    2317.07
    2284.91
    2309.5
    2325.68
    2311.74
    2243
    2283.66
    2275.34
    2276.07

    2240.02
    2278.4
    2270.28
    2263.97
    2286.6
    2310.59
    2318.61
    2324.29
    2347.18
    2326.31
    2273.4
    2359.51
    2365.59
    2313.22
    2293.34
    2325.82
    2314.16
    2325.95
    2397.18
    2382.91
    2421.56
    2432.4
    2418.53
    2434.48
    2433.13
    2428.15
    2419.02
    2385.42
    2382.48
    2358.98
    2346.5
    2291.3
    2302.6
    2320.91
    2315.14
    2328.22
    2317.07
    2284.91
    2309.5
    2325.68
    2311.74
    2243
    2283.66
    2275.34
    2276.07

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/7/2013
    1/4/2013
    12/31/2012
    12/28/2012
    12/27/2012
    12/26/2012
    12/25/2012
    12/24/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012

    2285.36
    2276.99
    2269.13
    2233.25
    2205.9
    2219.13
    2213.61
    2159.05
    2153.31
    2168.35
    2162.24
    2162.46
    2160.34
    2150.62
    2061.48
    2082.73
    2074.7
    2083.77
    2061.79
    2029.24
    2031.91
    1975.14
    1959.77
    1980.12
    1963.49
    1973.52
    1991.17
    2017.46
    2027.38
    2015.61
    2030.32
    2008.92
    2016.98
    2014.72
    2030.29
    2055.42
    2047.89
    2079.27
    2069.07
    2071.51
    2105.73
    2106
    2114.03
    2117.05
    2104.43

    2285.36
    2276.99
    2269.13
    2233.25
    2205.9
    2219.13
    2213.61
    2159.05
    2153.31
    2168.35
    2162.24
    2162.46
    2160.34
    2150.62
    2061.48
    2082.73
    2074.7
    2083.77
    2061.79
    2029.24
    2031.91
    1975.14
    1959.77
    1980.12
    1963.49
    1973.52
    1991.17
    2017.46
    2027.38
    2015.61
    2030.32
    2008.92
    2016.98
    2014.72
    2030.29
    2055.42
    2047.89
    2079.27
    2069.07
    2071.51
    2105.73
    2106
    2114.03
    2117.05
    2104.43

    2285.36
    2276.99
    2269.13
    2233.25
    2205.9
    2219.13
    2213.61
    2159.05
    2153.31
    2168.35
    2162.24
    2162.46
    2160.34
    2150.62
    2061.48
    2082.73
    2074.7
    2083.77
    2061.79
    2029.24
    2031.91
    1975.14
    1959.77
    1980.12
    1963.49
    1973.52
    1991.17
    2017.46
    2027.38
    2015.61
    2030.32
    2008.92
    2016.98
    2014.72
    2030.29
    2055.42
    2047.89
    2079.27
    2069.07
    2071.51
    2105.73
    2106
    2114.03
    2117.05
    2104.43

    2285.36
    2276.99
    2269.13
    2233.25
    2205.9
    2219.13
    2213.61
    2159.05
    2153.31
    2168.35
    2162.24
    2162.46
    2160.34
    2150.62
    2061.48
    2082.73
    2074.7
    2083.77
    2061.79
    2029.24
    2031.91
    1975.14
    1959.77
    1980.12
    1963.49
    1973.52
    1991.17
    2017.46
    2027.38
    2015.61
    2030.32
    2008.92
    2016.98
    2014.72
    2030.29
    2055.42
    2047.89
    2079.27
    2069.07
    2071.51
    2105.73
    2106
    2114.03
    2117.05
    2104.43

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012

    2068.88
    2062.35
    2058.94
    2066.21
    2101.58
    2115.99
    2114.45
    2132.76
    2128.3
    2131.69
    2105.62
    2098.81
    2098.7
    2104.93
    2102.87
    2119.94
    2115.23
    2074.42
    2086.17
    2056.32
    2004.17
    2029.29
    2033.19
    2026.69
    2024.84
    2067.83
    2059.54
    2078.5
    2123.85
    2110.38
    2126.55
    2120.55
    2134.89
    2127.76
    2051.92
    2037.68
    2043.65
    2059.15
    2047.52
    2052.58
    2053.24
    2073.15
    2055.71
    2092.1
    2113.07

    2068.88
    2062.35
    2058.94
    2066.21
    2101.58
    2115.99
    2114.45
    2132.76
    2128.3
    2131.69
    2105.62
    2098.81
    2098.7
    2104.93
    2102.87
    2119.94
    2115.23
    2074.42
    2086.17
    2056.32
    2004.17
    2029.29
    2033.19
    2026.69
    2024.84
    2067.83
    2059.54
    2078.5
    2123.85
    2110.38
    2126.55
    2120.55
    2134.89
    2127.76
    2051.92
    2037.68
    2043.65
    2059.15
    2047.52
    2052.58
    2053.24
    2073.15
    2055.71
    2092.1
    2113.07

    2068.88
    2062.35
    2058.94
    2066.21
    2101.58
    2115.99
    2114.45
    2132.76
    2128.3
    2131.69
    2105.62
    2098.81
    2098.7
    2104.93
    2102.87
    2119.94
    2115.23
    2074.42
    2086.17
    2056.32
    2004.17
    2029.29
    2033.19
    2026.69
    2024.84
    2067.83
    2059.54
    2078.5
    2123.85
    2110.38
    2126.55
    2120.55
    2134.89
    2127.76
    2051.92
    2037.68
    2043.65
    2059.15
    2047.52
    2052.58
    2053.24
    2073.15
    2055.71
    2092.1
    2113.07

    2068.88
    2062.35
    2058.94
    2066.21
    2101.58
    2115.99
    2114.45
    2132.76
    2128.3
    2131.69
    2105.62
    2098.81
    2098.7
    2104.93
    2102.87
    2119.94
    2115.23
    2074.42
    2086.17
    2056.32
    2004.17
    2029.29
    2033.19
    2026.69
    2024.84
    2067.83
    2059.54
    2078.5
    2123.85
    2110.38
    2126.55
    2120.55
    2134.89
    2127.76
    2051.92
    2037.68
    2043.65
    2059.15
    2047.52
    2052.58
    2053.24
    2073.15
    2055.71
    2092.1
    2113.07

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/22/2012
    8/21/2012
    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/21/2012
    6/20/2012

    2107.71
    2118.27
    2106.96
    2114.89
    2112.2
    2118.95
    2142.52
    2136.08
    2168.81
    2174.1
    2160.99
    2157.62
    2154.92
    2132.8
    2111.18
    2123.36
    2103.63
    2109.91
    2128.76
    2126
    2136.15
    2146.59
    2141.4
    2168.64
    2184.84
    2169.1
    2161.19
    2147.96
    2185.9
    2185.49
    2175.38
    2164.44
    2170.81
    2223.58
    2201.35
    2227.31
    2229.19
    2226.11
    2225.43
    2195.84
    2216.93
    2222.07
    2224.11
    2260.88
    2292.88

    2107.71
    2118.27
    2106.96
    2114.89
    2112.2
    2118.95
    2142.52
    2136.08
    2168.81
    2174.1
    2160.99
    2157.62
    2154.92
    2132.8
    2111.18
    2123.36
    2103.63
    2109.91
    2128.76
    2126
    2136.15
    2146.59
    2141.4
    2168.64
    2184.84
    2169.1
    2161.19
    2147.96
    2185.9
    2185.49
    2175.38
    2164.44
    2170.81
    2223.58
    2201.35
    2227.31
    2229.19
    2226.11
    2225.43
    2195.84
    2216.93
    2222.07
    2224.11
    2260.88
    2292.88

    2107.71
    2118.27
    2106.96
    2114.89
    2112.2
    2118.95
    2142.52
    2136.08
    2168.81
    2174.1
    2160.99
    2157.62
    2154.92
    2132.8
    2111.18
    2123.36
    2103.63
    2109.91
    2128.76
    2126
    2136.15
    2146.59
    2141.4
    2168.64
    2184.84
    2169.1
    2161.19
    2147.96
    2185.9
    2185.49
    2175.38
    2164.44
    2170.81
    2223.58
    2201.35
    2227.31
    2229.19
    2226.11
    2225.43
    2195.84
    2216.93
    2222.07
    2224.11
    2260.88
    2292.88

    2107.71
    2118.27
    2106.96
    2114.89
    2112.2
    2118.95
    2142.52
    2136.08
    2168.81
    2174.1
    2160.99
    2157.62
    2154.92
    2132.8
    2111.18
    2123.36
    2103.63
    2109.91
    2128.76
    2126
    2136.15
    2146.59
    2141.4
    2168.64
    2184.84
    2169.1
    2161.19
    2147.96
    2185.9
    2185.49
    2175.38
    2164.44
    2170.81
    2223.58
    2201.35
    2227.31
    2229.19
    2226.11
    2225.43
    2195.84
    2216.93
    2222.07
    2224.11
    2260.88
    2292.88

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/5/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012
    5/18/2012
    5/17/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/4/2012
    5/3/2012
    5/2/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012

    2300.79
    2316.05
    2306.85
    2295.95
    2318.92
    2289.79
    2305.86
    2281.45
    2293.13
    2309.55
    2311.92
    2308.55
    2373.44
    2372.23
    2384.67
    2389.64
    2361.37
    2333.55
    2350.97
    2363.44
    2373.31
    2348.3
    2344.52
    2378.89
    2346.19
    2374.84
    2380.73
    2394.98
    2410.23
    2408.59
    2448.88
    2451.95
    2452.01
    2440.08
    2438.44
    2396.32
    2404.7
    2406.81
    2388.83
    2388.59
    2406.86
    2378.63
    2380.85
    2334.99
    2357.03

    2300.79
    2316.05
    2306.85
    2295.95
    2318.92
    2289.79
    2305.86
    2281.45
    2293.13
    2309.55
    2311.92
    2308.55
    2373.44
    2372.23
    2384.67
    2389.64
    2361.37
    2333.55
    2350.97
    2363.44
    2373.31
    2348.3
    2344.52
    2378.89
    2346.19
    2374.84
    2380.73
    2394.98
    2410.23
    2408.59
    2448.88
    2451.95
    2452.01
    2440.08
    2438.44
    2396.32
    2404.7
    2406.81
    2388.83
    2388.59
    2406.86
    2378.63
    2380.85
    2334.99
    2357.03

    2300.79
    2316.05
    2306.85
    2295.95
    2318.92
    2289.79
    2305.86
    2281.45
    2293.13
    2309.55
    2311.92
    2308.55
    2373.44
    2372.23
    2384.67
    2389.64
    2361.37
    2333.55
    2350.97
    2363.44
    2373.31
    2348.3
    2344.52
    2378.89
    2346.19
    2374.84
    2380.73
    2394.98
    2410.23
    2408.59
    2448.88
    2451.95
    2452.01
    2440.08
    2438.44
    2396.32
    2404.7
    2406.81
    2388.83
    2388.59
    2406.86
    2378.63
    2380.85
    2334.99
    2357.03

    2300.79
    2316.05
    2306.85
    2295.95
    2318.92
    2289.79
    2305.86
    2281.45
    2293.13
    2309.55
    2311.92
    2308.55
    2373.44
    2372.23
    2384.67
    2389.64
    2361.37
    2333.55
    2350.97
    2363.44
    2373.31
    2348.3
    2344.52
    2378.89
    2346.19
    2374.84
    2380.73
    2394.98
    2410.23
    2408.59
    2448.88
    2451.95
    2452.01
    2440.08
    2438.44
    2396.32
    2404.7
    2406.81
    2388.83
    2388.59
    2406.86
    2378.63
    2380.85
    2334.99
    2357.03

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/9/2012
    4/6/2012
    4/5/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012

    2359.16
    2350.86
    2308.93
    2305.86
    2285.78
    2306.55
    2302.24
    2262.79
    2252.16
    2284.88
    2347.18
    2350.6
    2349.54
    2375.77
    2378.2
    2376.84
    2410.18
    2404.74
    2373.77
    2391.23
    2455.79
    2434.86
    2439.46
    2420.28
    2394.79
    2410.45
    2445
    2460.69
    2426.11
    2428.49
    2451.86
    2447.06
    2439.63
    2409.55
    2403.59
    2381.43
    2363.6
    2357.18
    2356.86
    2366.7
    2344.77
    2351.85
    2351.98
    2349.59
    2347.53

    2359.16
    2350.86
    2308.93
    2305.86
    2285.78
    2306.55
    2302.24
    2262.79
    2252.16
    2284.88
    2347.18
    2350.6
    2349.54
    2375.77
    2378.2
    2376.84
    2410.18
    2404.74
    2373.77
    2391.23
    2455.79
    2434.86
    2439.46
    2420.28
    2394.79
    2410.45
    2445
    2460.69
    2426.11
    2428.49
    2451.86
    2447.06
    2439.63
    2409.55
    2403.59
    2381.43
    2363.6
    2357.18
    2356.86
    2366.7
    2344.77
    2351.85
    2351.98
    2349.59
    2347.53

    2359.16
    2350.86
    2308.93
    2305.86
    2285.78
    2306.55
    2302.24
    2262.79
    2252.16
    2284.88
    2347.18
    2350.6
    2349.54
    2375.77
    2378.2
    2376.84
    2410.18
    2404.74
    2373.77
    2391.23
    2455.79
    2434.86
    2439.46
    2420.28
    2394.79
    2410.45
    2445
    2460.69
    2426.11
    2428.49
    2451.86
    2447.06
    2439.63
    2409.55
    2403.59
    2381.43
    2363.6
    2357.18
    2356.86
    2366.7
    2344.77
    2351.85
    2351.98
    2349.59
    2347.53

    2359.16
    2350.86
    2308.93
    2305.86
    2285.78
    2306.55
    2302.24
    2262.79
    2252.16
    2284.88
    2347.18
    2350.6
    2349.54
    2375.77
    2378.2
    2376.84
    2410.18
    2404.74
    2373.77
    2391.23
    2455.79
    2434.86
    2439.46
    2420.28
    2394.79
    2410.45
    2445
    2460.69
    2426.11
    2428.49
    2451.86
    2447.06
    2439.63
    2409.55
    2403.59
    2381.43
    2363.6
    2357.18
    2356.86
    2366.7
    2344.77
    2351.85
    2351.98
    2349.59
    2347.53

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/26/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011

    2291.9
    2331.14
    2330.41
    2312.56
    2268.08
    2292.61
    2285.04
    2319.12
    2296.07
    2266.38
    2298.38
    2206.19
    2244.58
    2275.01
    2276.05
    2285.74
    2225.89
    2163.4
    2148.45
    2169.39
    2199.42
    2173.56
    2170.01
    2166.21
    2190.11
    2204.78
    2186.3
    2191.15
    2215.93
    2218.24
    2224.84
    2180.9
    2228.52
    2248.59
    2291.54
    2315.27
    2329.82
    2332.73
    2325.91
    2333.23
    2360.66
    2386.86
    2333.41
    2412.39
    2383.03

    2291.9
    2331.14
    2330.41
    2312.56
    2268.08
    2292.61
    2285.04
    2319.12
    2296.07
    2266.38
    2298.38
    2206.19
    2244.58
    2275.01
    2276.05
    2285.74
    2225.89
    2163.4
    2148.45
    2169.39
    2199.42
    2173.56
    2170.01
    2166.21
    2190.11
    2204.78
    2186.3
    2191.15
    2215.93
    2218.24
    2224.84
    2180.9
    2228.52
    2248.59
    2291.54
    2315.27
    2329.82
    2332.73
    2325.91
    2333.23
    2360.66
    2386.86
    2333.41
    2412.39
    2383.03

    2291.9
    2331.14
    2330.41
    2312.56
    2268.08
    2292.61
    2285.04
    2319.12
    2296.07
    2266.38
    2298.38
    2206.19
    2244.58
    2275.01
    2276.05
    2285.74
    2225.89
    2163.4
    2148.45
    2169.39
    2199.42
    2173.56
    2170.01
    2166.21
    2190.11
    2204.78
    2186.3
    2191.15
    2215.93
    2218.24
    2224.84
    2180.9
    2228.52
    2248.59
    2291.54
    2315.27
    2329.82
    2332.73
    2325.91
    2333.23
    2360.66
    2386.86
    2333.41
    2412.39
    2383.03

    2291.9
    2331.14
    2330.41
    2312.56
    2268.08
    2292.61
    2285.04
    2319.12
    2296.07
    2266.38
    2298.38
    2206.19
    2244.58
    2275.01
    2276.05
    2285.74
    2225.89
    2163.4
    2148.45
    2169.39
    2199.42
    2173.56
    2170.01
    2166.21
    2190.11
    2204.78
    2186.3
    2191.15
    2215.93
    2218.24
    2224.84
    2180.9
    2228.52
    2248.59
    2291.54
    2315.27
    2329.82
    2332.73
    2325.91
    2333.23
    2360.66
    2386.86
    2333.41
    2412.39
    2383.03

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/25/2011
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011

    2380.22
    2397.55
    2395.06
    2412.62
    2415.13
    2416.56
    2463.05
    2466.96
    2529.76
    2528.71
    2481.08
    2479.54
    2524.92
    2503.84
    2509.8
    2528.29
    2508.09
    2504.11
    2470.02
    2468.25
    2473.41
    2435.61
    2427.48
    2409.67
    2370.33
    2317.27
    2331.37
    2377.51
    2383.49
    2440.4
    2431.38
    2438.79
    2420
    2348.52
    2344.79
    2359.22
    2365.34
    2392.06
    2415.05
    2393.18
    2433.16
    2443.06
    2512.96
    2447.75
    2437.79

    2380.22
    2397.55
    2395.06
    2412.62
    2415.13
    2416.56
    2463.05
    2466.96
    2529.76
    2528.71
    2481.08
    2479.54
    2524.92
    2503.84
    2509.8
    2528.29
    2508.09
    2504.11
    2470.02
    2468.25
    2473.41
    2435.61
    2427.48
    2409.67
    2370.33
    2317.27
    2331.37
    2377.51
    2383.49
    2440.4
    2431.38
    2438.79
    2420
    2348.52
    2344.79
    2359.22
    2365.34
    2392.06
    2415.05
    2393.18
    2433.16
    2443.06
    2512.96
    2447.75
    2437.79

    2380.22
    2397.55
    2395.06
    2412.62
    2415.13
    2416.56
    2463.05
    2466.96
    2529.76
    2528.71
    2481.08
    2479.54
    2524.92
    2503.84
    2509.8
    2528.29
    2508.09
    2504.11
    2470.02
    2468.25
    2473.41
    2435.61
    2427.48
    2409.67
    2370.33
    2317.27
    2331.37
    2377.51
    2383.49
    2440.4
    2431.38
    2438.79
    2420
    2348.52
    2344.79
    2359.22
    2365.34
    2392.06
    2415.05
    2393.18
    2433.16
    2443.06
    2512.96
    2447.75
    2437.79

    2380.22
    2397.55
    2395.06
    2412.62
    2415.13
    2416.56
    2463.05
    2466.96
    2529.76
    2528.71
    2481.08
    2479.54
    2524.92
    2503.84
    2509.8
    2528.29
    2508.09
    2504.11
    2470.02
    2468.25
    2473.41
    2435.61
    2427.48
    2409.67
    2370.33
    2317.27
    2331.37
    2377.51
    2383.49
    2440.4
    2431.38
    2438.79
    2420
    2348.52
    2344.79
    2359.22
    2365.34
    2392.06
    2415.05
    2393.18
    2433.16
    2443.06
    2512.96
    2447.75
    2437.79

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011

    2482.34
    2479.05
    2484.83
    2471.3
    2497.75
    2498.94
    2516.09
    2470.52
    2478.74
    2528.28
    2556.04
    2567.34
    2566.59
    2576.41
    2612.19
    2615.26
    2541.09
    2554.02
    2515.86
    2534.36
    2559.47
    2601.26
    2608.17
    2626.77
    2593.17
    2581.51
    2549.18
    2526.07
    2526.82
    2626.42
    2684.04
    2678.49
    2679.26
    2703.78
    2701.73
    2708.78
    2723.49
    2703.03
    2688.75
    2770.79
    2765.89
    2794.21
    2796.98
    2816.69
    2820.17

    2482.34
    2479.05
    2484.83
    2471.3
    2497.75
    2498.94
    2516.09
    2470.52
    2478.74
    2528.28
    2556.04
    2567.34
    2566.59
    2576.41
    2612.19
    2615.26
    2541.09
    2554.02
    2515.86
    2534.36
    2559.47
    2601.26
    2608.17
    2626.77
    2593.17
    2581.51
    2549.18
    2526.07
    2526.82
    2626.42
    2684.04
    2678.49
    2679.26
    2703.78
    2701.73
    2708.78
    2723.49
    2703.03
    2688.75
    2770.79
    2765.89
    2794.21
    2796.98
    2816.69
    2820.17

    2482.34
    2479.05
    2484.83
    2471.3
    2497.75
    2498.94
    2516.09
    2470.52
    2478.74
    2528.28
    2556.04
    2567.34
    2566.59
    2576.41
    2612.19
    2615.26
    2541.09
    2554.02
    2515.86
    2534.36
    2559.47
    2601.26
    2608.17
    2626.77
    2593.17
    2581.51
    2549.18
    2526.07
    2526.82
    2626.42
    2684.04
    2678.49
    2679.26
    2703.78
    2701.73
    2708.78
    2723.49
    2703.03
    2688.75
    2770.79
    2765.89
    2794.21
    2796.98
    2816.69
    2820.17

    2482.34
    2479.05
    2484.83
    2471.3
    2497.75
    2498.94
    2516.09
    2470.52
    2478.74
    2528.28
    2556.04
    2567.34
    2566.59
    2576.41
    2612.19
    2615.26
    2541.09
    2554.02
    2515.86
    2534.36
    2559.47
    2601.26
    2608.17
    2626.77
    2593.17
    2581.51
    2549.18
    2526.07
    2526.82
    2626.42
    2684.04
    2678.49
    2679.26
    2703.78
    2701.73
    2708.78
    2723.49
    2703.03
    2688.75
    2770.79
    2765.89
    2794.21
    2796.98
    2816.69
    2820.17

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/3/2011
    6/2/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/20/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011

    2810.44
    2795.48
    2754.58
    2802.69
    2797.77
    2794.27
    2810.48
    2816.35
    2812.82
    2759.36
    2762.08
    2728.48
    2759.2
    2758.23
    2746.21
    2688.25
    2649.32
    2646.48
    2621.25
    2642.82
    2664.28
    2705.43
    2730.04
    2700.38
    2705.14
    2703.34
    2750.29
    2744.3
    2728.02
    2705.18
    2743.57
    2743.47
    2706.36
    2709.95
    2736.53
    2741.74
    2767.06
    2774.57
    2858.46
    2859.57
    2872.77
    2852.77
    2849.07
    2871.03
    2844.08

    2810.44
    2795.48
    2754.58
    2802.69
    2797.77
    2794.27
    2810.48
    2816.35
    2812.82
    2759.36
    2762.08
    2728.48
    2759.2
    2758.23
    2746.21
    2688.25
    2649.32
    2646.48
    2621.25
    2642.82
    2664.28
    2705.43
    2730.04
    2700.38
    2705.14
    2703.34
    2750.29
    2744.3
    2728.02
    2705.18
    2743.57
    2743.47
    2706.36
    2709.95
    2736.53
    2741.74
    2767.06
    2774.57
    2858.46
    2859.57
    2872.77
    2852.77
    2849.07
    2871.03
    2844.08

    2810.44
    2795.48
    2754.58
    2802.69
    2797.77
    2794.27
    2810.48
    2816.35
    2812.82
    2759.36
    2762.08
    2728.48
    2759.2
    2758.23
    2746.21
    2688.25
    2649.32
    2646.48
    2621.25
    2642.82
    2664.28
    2705.43
    2730.04
    2700.38
    2705.14
    2703.34
    2750.29
    2744.3
    2728.02
    2705.18
    2743.57
    2743.47
    2706.36
    2709.95
    2736.53
    2741.74
    2767.06
    2774.57
    2858.46
    2859.57
    2872.77
    2852.77
    2849.07
    2871.03
    2844.08

    2810.44
    2795.48
    2754.58
    2802.69
    2797.77
    2794.27
    2810.48
    2816.35
    2812.82
    2759.36
    2762.08
    2728.48
    2759.2
    2758.23
    2746.21
    2688.25
    2649.32
    2646.48
    2621.25
    2642.82
    2664.28
    2705.43
    2730.04
    2700.38
    2705.14
    2703.34
    2750.29
    2744.3
    2728.02
    2705.18
    2743.57
    2743.47
    2706.36
    2709.95
    2736.53
    2741.74
    2767.06
    2774.57
    2858.46
    2859.57
    2872.77
    2852.77
    2849.07
    2871.03
    2844.08

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/22/2011
    4/21/2011
    4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011

    2883.42
    2890.63
    2872.46
    2863.89
    2872.4
    2866.02
    2932.19
    2911.51
    2887.04
    2925.41
    2938.98
    2964.95
    3010.52
    3026.67
    3007.04
    2999.04
    3057.33
    3050.53
    3042.64
    3050.4
    3021.37
    3022.75
    3030.02
    3007.91
    3001.36
    2967.41
    2928.11
    2955.77
    2958.08
    2984
    2977.81
    2946.71
    2948.48
    2919.14
    2909.14
    2906.89
    2897.3
    2930.8
    2896.26
    2937.63
    2933.8
    2957.14
    3002.15
    2999.94
    2996.21

    2883.42
    2890.63
    2872.46
    2863.89
    2872.4
    2866.02
    2932.19
    2911.51
    2887.04
    2925.41
    2938.98
    2964.95
    3010.52
    3026.67
    3007.04
    2999.04
    3057.33
    3050.53
    3042.64
    3050.4
    3021.37
    3022.75
    3030.02
    3007.91
    3001.36
    2967.41
    2928.11
    2955.77
    2958.08
    2984
    2977.81
    2946.71
    2948.48
    2919.14
    2909.14
    2906.89
    2897.3
    2930.8
    2896.26
    2937.63
    2933.8
    2957.14
    3002.15
    2999.94
    2996.21

    2883.42
    2890.63
    2872.46
    2863.89
    2872.4
    2866.02
    2932.19
    2911.51
    2887.04
    2925.41
    2938.98
    2964.95
    3010.52
    3026.67
    3007.04
    2999.04
    3057.33
    3050.53
    3042.64
    3050.4
    3021.37
    3022.75
    3030.02
    3007.91
    3001.36
    2967.41
    2928.11
    2955.77
    2958.08
    2984
    2977.81
    2946.71
    2948.48
    2919.14
    2909.14
    2906.89
    2897.3
    2930.8
    2896.26
    2937.63
    2933.8
    2957.14
    3002.15
    2999.94
    2996.21

    2883.42
    2890.63
    2872.46
    2863.89
    2872.4
    2866.02
    2932.19
    2911.51
    2887.04
    2925.41
    2938.98
    2964.95
    3010.52
    3026.67
    3007.04
    2999.04
    3057.33
    3050.53
    3042.64
    3050.4
    3021.37
    3022.75
    3030.02
    3007.91
    3001.36
    2967.41
    2928.11
    2955.77
    2958.08
    2984
    2977.81
    2946.71
    2948.48
    2919.14
    2909.14
    2906.89
    2897.3
    2930.8
    2896.26
    2937.63
    2933.8
    2957.14
    3002.15
    2999.94
    2996.21

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011

    2942.31
    2902.98
    2913.81
    2918.92
    2905.05
    2878.56
    2878.6
    2862.63
    2855.52
    2932.25
    2899.79
    2926.96
    2923.9
    2899.24
    2899.13
    2827.33
    2818.16
    2774.06
    2799.4
    2799.4
    2799.4
    2799.4
    2799.4
    2798.96
    2790.69
    2752.75
    2749.15
    2708.81
    2677.43
    2695.72
    2715.29
    2677.65
    2758.1
    2708.98
    2706.66
    2791.34
    2827.71
    2821.3
    2804.05
    2791.81
    2838.8
    2824.2
    2838.59
    2852.65
    2808.08

    2942.31
    2902.98
    2913.81
    2918.92
    2905.05
    2878.56
    2878.6
    2862.63
    2855.52
    2932.25
    2899.79
    2926.96
    2923.9
    2899.24
    2899.13
    2827.33
    2818.16
    2774.06
    2799.4
    2799.4
    2799.4
    2799.4
    2799.4
    2798.96
    2790.69
    2752.75
    2749.15
    2708.81
    2677.43
    2695.72
    2715.29
    2677.65
    2758.1
    2708.98
    2706.66
    2791.34
    2827.71
    2821.3
    2804.05
    2791.81
    2838.8
    2824.2
    2838.59
    2852.65
    2808.08

    2942.31
    2902.98
    2913.81
    2918.92
    2905.05
    2878.56
    2878.6
    2862.63
    2855.52
    2932.25
    2899.79
    2926.96
    2923.9
    2899.24
    2899.13
    2827.33
    2818.16
    2774.06
    2799.4
    2799.4
    2799.4
    2799.4
    2799.4
    2798.96
    2790.69
    2752.75
    2749.15
    2708.81
    2677.43
    2695.72
    2715.29
    2677.65
    2758.1
    2708.98
    2706.66
    2791.34
    2827.71
    2821.3
    2804.05
    2791.81
    2838.8
    2824.2
    2838.59
    2852.65
    2808.08

    2942.31
    2902.98
    2913.81
    2918.92
    2905.05
    2878.56
    2878.6
    2862.63
    2855.52
    2932.25
    2899.79
    2926.96
    2923.9
    2899.24
    2899.13
    2827.33
    2818.16
    2774.06
    2799.4
    2799.4
    2799.4
    2799.4
    2799.4
    2798.96
    2790.69
    2752.75
    2749.15
    2708.81
    2677.43
    2695.72
    2715.29
    2677.65
    2758.1
    2708.98
    2706.66
    2791.34
    2827.71
    2821.3
    2804.05
    2791.81
    2838.8
    2824.2
    2838.59
    2852.65
    2808.08

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/31/2010
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/24/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010
    11/1/2010

    2808.08
    2759.57
    2751.53
    2732.99
    2781.4
    2835.16
    2855.22
    2877.9
    2904.11
    2852.92
    2893.74
    2898.14
    2911.41
    2927.08
    2922.95
    2841.04
    2810.95
    2848.55
    2875.86
    2857.18
    2842.43
    2843.61
    2823.45
    2820.18
    2866.36
    2871.7
    2898.26
    2859.94
    2828.28
    2884.37
    2888.57
    2865.45
    2838.86
    2894.54
    3014.41
    2985.44
    3147.74
    3115.36
    3135
    3159.51
    3129.5
    3086.94
    3030.99
    3045.43
    3054.02

    2808.08
    2759.57
    2751.53
    2732.99
    2781.4
    2835.16
    2855.22
    2877.9
    2904.11
    2852.92
    2893.74
    2898.14
    2911.41
    2927.08
    2922.95
    2841.04
    2810.95
    2848.55
    2875.86
    2857.18
    2842.43
    2843.61
    2823.45
    2820.18
    2866.36
    2871.7
    2898.26
    2859.94
    2828.28
    2884.37
    2888.57
    2865.45
    2838.86
    2894.54
    3014.41
    2985.44
    3147.74
    3115.36
    3135
    3159.51
    3129.5
    3086.94
    3030.99
    3045.43
    3054.02

    2808.08
    2759.57
    2751.53
    2732.99
    2781.4
    2835.16
    2855.22
    2877.9
    2904.11
    2852.92
    2893.74
    2898.14
    2911.41
    2927.08
    2922.95
    2841.04
    2810.95
    2848.55
    2875.86
    2857.18
    2842.43
    2843.61
    2823.45
    2820.18
    2866.36
    2871.7
    2898.26
    2859.94
    2828.28
    2884.37
    2888.57
    2865.45
    2838.86
    2894.54
    3014.41
    2985.44
    3147.74
    3115.36
    3135
    3159.51
    3129.5
    3086.94
    3030.99
    3045.43
    3054.02

    2808.08
    2759.57
    2751.53
    2732.99
    2781.4
    2835.16
    2855.22
    2877.9
    2904.11
    2852.92
    2893.74
    2898.14
    2911.41
    2927.08
    2922.95
    2841.04
    2810.95
    2848.55
    2875.86
    2857.18
    2842.43
    2843.61
    2823.45
    2820.18
    2866.36
    2871.7
    2898.26
    2859.94
    2828.28
    2884.37
    2888.57
    2865.45
    2838.86
    2894.54
    3014.41
    2985.44
    3147.74
    3115.36
    3135
    3159.51
    3129.5
    3086.94
    3030.99
    3045.43
    3054.02

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010

    2978.83
    2992.58
    2997.05
    3041.54
    3051.42
    2975.04
    2983.53
    3003.95
    3001.85
    2955.23
    2971.16
    2879.64
    2861.36
    2841.41
    2806.94
    2738.74
    2655.66
    2655.66
    2655.66
    2655.66
    2655.66
    2610.68
    2611.35
    2627.97
    2591.55
    2591.55
    2591.55
    2591.55
    2588.71
    2598.69
    2602.47
    2652.5
    2688.52
    2688.32
    2663.21
    2656.35
    2695.29
    2698.36
    2696.25
    2655.39
    2655.78
    2622.88
    2638.8
    2652.66
    2610.74

    2978.83
    2992.58
    2997.05
    3041.54
    3051.42
    2975.04
    2983.53
    3003.95
    3001.85
    2955.23
    2971.16
    2879.64
    2861.36
    2841.41
    2806.94
    2738.74
    2655.66
    2655.66
    2655.66
    2655.66
    2655.66
    2610.68
    2611.35
    2627.97
    2591.55
    2591.55
    2591.55
    2591.55
    2588.71
    2598.69
    2602.47
    2652.5
    2688.52
    2688.32
    2663.21
    2656.35
    2695.29
    2698.36
    2696.25
    2655.39
    2655.78
    2622.88
    2638.8
    2652.66
    2610.74

    2978.83
    2992.58
    2997.05
    3041.54
    3051.42
    2975.04
    2983.53
    3003.95
    3001.85
    2955.23
    2971.16
    2879.64
    2861.36
    2841.41
    2806.94
    2738.74
    2655.66
    2655.66
    2655.66
    2655.66
    2655.66
    2610.68
    2611.35
    2627.97
    2591.55
    2591.55
    2591.55
    2591.55
    2588.71
    2598.69
    2602.47
    2652.5
    2688.52
    2688.32
    2663.21
    2656.35
    2695.29
    2698.36
    2696.25
    2655.39
    2655.78
    2622.88
    2638.8
    2652.66
    2610.74

    2978.83
    2992.58
    2997.05
    3041.54
    3051.42
    2975.04
    2983.53
    3003.95
    3001.85
    2955.23
    2971.16
    2879.64
    2861.36
    2841.41
    2806.94
    2738.74
    2655.66
    2655.66
    2655.66
    2655.66
    2655.66
    2610.68
    2611.35
    2627.97
    2591.55
    2591.55
    2591.55
    2591.55
    2588.71
    2598.69
    2602.47
    2652.5
    2688.52
    2688.32
    2663.21
    2656.35
    2695.29
    2698.36
    2696.25
    2655.39
    2655.78
    2622.88
    2638.8
    2652.66
    2610.74

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010

    2603.48
    2596.58
    2650.31
    2639.37
    2642.31
    2687.98
    2666.3
    2671.89
    2661.71
    2606.7
    2575.48
    2607.5
    2595.27
    2672.53
    2658.39
    2620.76
    2638.52
    2627
    2672.52
    2637.5
    2648.12
    2633.66
    2575.37
    2588.68
    2572.03
    2562.41
    2535.39
    2528.73
    2475.42
    2424.27
    2424.3
    2470.44
    2450.29
    2490.72
    2470.92
    2415.15
    2421.12
    2409.42
    2363.95
    2382.9
    2373.79
    2398.37
    2427.05
    2535.28
    2552.82

    2603.48
    2596.58
    2650.31
    2639.37
    2642.31
    2687.98
    2666.3
    2671.89
    2661.71
    2606.7
    2575.48
    2607.5
    2595.27
    2672.53
    2658.39
    2620.76
    2638.52
    2627
    2672.52
    2637.5
    2648.12
    2633.66
    2575.37
    2588.68
    2572.03
    2562.41
    2535.39
    2528.73
    2475.42
    2424.27
    2424.3
    2470.44
    2450.29
    2490.72
    2470.92
    2415.15
    2421.12
    2409.42
    2363.95
    2382.9
    2373.79
    2398.37
    2427.05
    2535.28
    2552.82

    2603.48
    2596.58
    2650.31
    2639.37
    2642.31
    2687.98
    2666.3
    2671.89
    2661.71
    2606.7
    2575.48
    2607.5
    2595.27
    2672.53
    2658.39
    2620.76
    2638.52
    2627
    2672.52
    2637.5
    2648.12
    2633.66
    2575.37
    2588.68
    2572.03
    2562.41
    2535.39
    2528.73
    2475.42
    2424.27
    2424.3
    2470.44
    2450.29
    2490.72
    2470.92
    2415.15
    2421.12
    2409.42
    2363.95
    2382.9
    2373.79
    2398.37
    2427.05
    2535.28
    2552.82

    2603.48
    2596.58
    2650.31
    2639.37
    2642.31
    2687.98
    2666.3
    2671.89
    2661.71
    2606.7
    2575.48
    2607.5
    2595.27
    2672.53
    2658.39
    2620.76
    2638.52
    2627
    2672.52
    2637.5
    2648.12
    2633.66
    2575.37
    2588.68
    2572.03
    2562.41
    2535.39
    2528.73
    2475.42
    2424.27
    2424.3
    2470.44
    2450.29
    2490.72
    2470.92
    2415.15
    2421.12
    2409.42
    2363.95
    2382.9
    2373.79
    2398.37
    2427.05
    2535.28
    2552.82

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/24/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/14/2010
    5/13/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/30/2010
    4/29/2010
    4/28/2010
    4/27/2010
    4/26/2010
    4/23/2010

    2566.75
    2569.87
    2588.7
    2586.21
    2513.22
    2560.25
    2569.94
    2569.94
    2569.94
    2569.94
    2562.58
    2583.87
    2513.95
    2511.73
    2553.59
    2552.66
    2571.42
    2568.28
    2592.15
    2655.77
    2655.92
    2625.79
    2622.63
    2673.42
    2583.52
    2555.94
    2587.81
    2594.78
    2559.93
    2696.63
    2710.51
    2655.71
    2647.57
    2698.76
    2688.38
    2739.7
    2857.15
    2835.28
    2870.61
    2870.61
    2868.43
    2900.33
    2907.93
    2969.5
    2983.54

    2566.75
    2569.87
    2588.7
    2586.21
    2513.22
    2560.25
    2569.94
    2569.94
    2569.94
    2569.94
    2562.58
    2583.87
    2513.95
    2511.73
    2553.59
    2552.66
    2571.42
    2568.28
    2592.15
    2655.77
    2655.92
    2625.79
    2622.63
    2673.42
    2583.52
    2555.94
    2587.81
    2594.78
    2559.93
    2696.63
    2710.51
    2655.71
    2647.57
    2698.76
    2688.38
    2739.7
    2857.15
    2835.28
    2870.61
    2870.61
    2868.43
    2900.33
    2907.93
    2969.5
    2983.54

    2566.75
    2569.87
    2588.7
    2586.21
    2513.22
    2560.25
    2569.94
    2569.94
    2569.94
    2569.94
    2562.58
    2583.87
    2513.95
    2511.73
    2553.59
    2552.66
    2571.42
    2568.28
    2592.15
    2655.77
    2655.92
    2625.79
    2622.63
    2673.42
    2583.52
    2555.94
    2587.81
    2594.78
    2559.93
    2696.63
    2710.51
    2655.71
    2647.57
    2698.76
    2688.38
    2739.7
    2857.15
    2835.28
    2870.61
    2870.61
    2868.43
    2900.33
    2907.93
    2969.5
    2983.54

    2566.75
    2569.87
    2588.7
    2586.21
    2513.22
    2560.25
    2569.94
    2569.94
    2569.94
    2569.94
    2562.58
    2583.87
    2513.95
    2511.73
    2553.59
    2552.66
    2571.42
    2568.28
    2592.15
    2655.77
    2655.92
    2625.79
    2622.63
    2673.42
    2583.52
    2555.94
    2587.81
    2594.78
    2559.93
    2696.63
    2710.51
    2655.71
    2647.57
    2698.76
    2688.38
    2739.7
    2857.15
    2835.28
    2870.61
    2870.61
    2868.43
    2900.33
    2907.93
    2969.5
    2983.54

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010
    4/2/2010
    4/1/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010

    2999.48
    3033.28
    2979.53
    2980.3
    3130.3
    3164.97
    3166.18
    3161.25
    3129.26
    3145.35
    3118.71
    3148.22
    3158.68
    3157.96
    3157.96
    3147.42
    3109.1
    3128.47
    3123.8
    3059.72
    3019.18
    3056.81
    3053.12
    3074.58
    3067.75
    3046.09
    3050.48
    2992.84
    2976.94
    3013.41
    3051.28
    3048.93
    3069.14
    3053.23
    3031.06
    3023.37
    3097
    3073.11
    3087.84
    3051.94
    3060.62
    3022.18
    2982.57
    3003.4
    3018.13

    2999.48
    3033.28
    2979.53
    2980.3
    3130.3
    3164.97
    3166.18
    3161.25
    3129.26
    3145.35
    3118.71
    3148.22
    3158.68
    3157.96
    3157.96
    3147.42
    3109.1
    3128.47
    3123.8
    3059.72
    3019.18
    3056.81
    3053.12
    3074.58
    3067.75
    3046.09
    3050.48
    2992.84
    2976.94
    3013.41
    3051.28
    3048.93
    3069.14
    3053.23
    3031.06
    3023.37
    3097
    3073.11
    3087.84
    3051.94
    3060.62
    3022.18
    2982.57
    3003.4
    3018.13

    2999.48
    3033.28
    2979.53
    2980.3
    3130.3
    3164.97
    3166.18
    3161.25
    3129.26
    3145.35
    3118.71
    3148.22
    3158.68
    3157.96
    3157.96
    3147.42
    3109.1
    3128.47
    3123.8
    3059.72
    3019.18
    3056.81
    3053.12
    3074.58
    3067.75
    3046.09
    3050.48
    2992.84
    2976.94
    3013.41
    3051.28
    3048.93
    3069.14
    3053.23
    3031.06
    3023.37
    3097
    3073.11
    3087.84
    3051.94
    3060.62
    3022.18
    2982.57
    3003.4
    3018.13

    2999.48
    3033.28
    2979.53
    2980.3
    3130.3
    3164.97
    3166.18
    3161.25
    3129.26
    3145.35
    3118.71
    3148.22
    3158.68
    3157.96
    3157.96
    3147.42
    3109.1
    3128.47
    3123.8
    3059.72
    3019.18
    3056.81
    3053.12
    3074.58
    3067.75
    3046.09
    3050.48
    2992.84
    2976.94
    3013.41
    3051.28
    3048.93
    3069.14
    3053.23
    3031.06
    3023.37
    3097
    3073.11
    3087.84
    3051.94
    3060.62
    3022.18
    2982.57
    3003.4
    3018.13

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/31/2009
    12/30/2009
    12/29/2009
    12/28/2009
    12/25/2009
    12/24/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009

    3018.13
    3018.13
    3018.13
    3018.13
    3018.13
    2985.5
    2982.5
    2948.84
    2935.17
    2939.4
    2995.31
    3003.83
    2934.71
    2941.36
    2989.29
    2994.14
    2986.61
    3019.39
    3094.41
    3128.59
    3158.86
    3151.85
    3246.87
    3237.1
    3224.15
    3215.55
    3172.66
    3273.97
    3212.75
    3196
    3192.78
    3254.22
    3282.18
    3243.76
    3277.14
    3262.6
    3211.76
    3188.78
    3141.35
    3153.41
    3073.78
    3050.52
    3122.97
    3113.89
    3179.08

    3018.13
    3018.13
    3018.13
    3018.13
    3018.13
    2985.5
    2982.5
    2948.84
    2935.17
    2939.4
    2995.31
    3003.83
    2934.71
    2941.36
    2989.29
    2994.14
    2986.61
    3019.39
    3094.41
    3128.59
    3158.86
    3151.85
    3246.87
    3237.1
    3224.15
    3215.55
    3172.66
    3273.97
    3212.75
    3196
    3192.78
    3254.22
    3282.18
    3243.76
    3277.14
    3262.6
    3211.76
    3188.78
    3141.35
    3153.41
    3073.78
    3050.52
    3122.97
    3113.89
    3179.08

    3018.13
    3018.13
    3018.13
    3018.13
    3018.13
    2985.5
    2982.5
    2948.84
    2935.17
    2939.4
    2995.31
    3003.83
    2934.71
    2941.36
    2989.29
    2994.14
    2986.61
    3019.39
    3094.41
    3128.59
    3158.86
    3151.85
    3246.87
    3237.1
    3224.15
    3215.55
    3172.66
    3273.97
    3212.75
    3196
    3192.78
    3254.22
    3282.18
    3243.76
    3277.14
    3262.6
    3211.76
    3188.78
    3141.35
    3153.41
    3073.78
    3050.52
    3122.97
    3113.89
    3179.08

    3018.13
    3018.13
    3018.13
    3018.13
    3018.13
    2985.5
    2982.5
    2948.84
    2935.17
    2939.4
    2995.31
    3003.83
    2934.71
    2941.36
    2989.29
    2994.14
    2986.61
    3019.39
    3094.41
    3128.59
    3158.86
    3151.85
    3246.87
    3237.1
    3224.15
    3215.55
    3172.66
    3273.97
    3212.75
    3196
    3192.78
    3254.22
    3282.18
    3243.76
    3277.14
    3262.6
    3211.76
    3188.78
    3141.35
    3153.41
    3073.78
    3050.52
    3122.97
    3113.89
    3179.08

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009

    3255.21
    3274.46
    3302.9
    3247.32
    3254.26
    3239.57
    3296.66
    3331.9
    3317.04
    3264.63
    3269.75
    3235.36
    3195.3
    3096.26
    3170.98
    3290.17
    3223.53
    3338.66
    3308.35
    3320.61
    3303.23
    3282.89
    3275.05
    3187.65
    3172.95
    3175.19
    3178.61
    3175.58
    3164.04
    3155.05
    3128.54
    3114.23
    3076.65
    2995.85
    2960.47
    3031.33
    3021.46
    3109.57
    3107.85
    3051.41
    3070.59
    3084.45
    3038.27
    2976.63
    2979.79

    3255.21
    3274.46
    3302.9
    3247.32
    3254.26
    3239.57
    3296.66
    3331.9
    3317.04
    3264.63
    3269.75
    3235.36
    3195.3
    3096.26
    3170.98
    3290.17
    3223.53
    3338.66
    3308.35
    3320.61
    3303.23
    3282.89
    3275.05
    3187.65
    3172.95
    3175.19
    3178.61
    3175.58
    3164.04
    3155.05
    3128.54
    3114.23
    3076.65
    2995.85
    2960.47
    3031.33
    3021.46
    3109.57
    3107.85
    3051.41
    3070.59
    3084.45
    3038.27
    2976.63
    2979.79

    3255.21
    3274.46
    3302.9
    3247.32
    3254.26
    3239.57
    3296.66
    3331.9
    3317.04
    3264.63
    3269.75
    3235.36
    3195.3
    3096.26
    3170.98
    3290.17
    3223.53
    3338.66
    3308.35
    3320.61
    3303.23
    3282.89
    3275.05
    3187.65
    3172.95
    3175.19
    3178.61
    3175.58
    3164.04
    3155.05
    3128.54
    3114.23
    3076.65
    2995.85
    2960.47
    3031.33
    3021.46
    3109.57
    3107.85
    3051.41
    3070.59
    3084.45
    3038.27
    2976.63
    2979.79

    3255.21
    3274.46
    3302.9
    3247.32
    3254.26
    3239.57
    3296.66
    3331.9
    3317.04
    3264.63
    3269.75
    3235.36
    3195.3
    3096.26
    3170.98
    3290.17
    3223.53
    3338.66
    3308.35
    3320.61
    3303.23
    3282.89
    3275.05
    3187.65
    3172.95
    3175.19
    3178.61
    3175.58
    3164.04
    3155.05
    3128.54
    3114.23
    3076.65
    2995.85
    2960.47
    3031.33
    3021.46
    3109.57
    3107.85
    3051.41
    3070.59
    3084.45
    3038.27
    2976.63
    2979.79

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009
    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009

    2970.53
    2936.19
    2894.48
    2911.72
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2754.54
    2763.52
    2838.84
    2853.55
    2842.72
    2897.55
    2967.01
    2962.67
    3060.26
    2999.71
    3033.73
    3026.74
    2989.79
    2924.88
    2946.26
    2930.48
    2881.12
    2861.61
    2845.02
    2714.97
    2683.72
    2667.75
    2860.69
    2946.4
    2967.59
    2915.8
    2993.43
    2960.77
    2911.58
    2785.58
    2910.88
    2870.63
    3046.97
    3140.56

    2970.53
    2936.19
    2894.48
    2911.72
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2754.54
    2763.52
    2838.84
    2853.55
    2842.72
    2897.55
    2967.01
    2962.67
    3060.26
    2999.71
    3033.73
    3026.74
    2989.79
    2924.88
    2946.26
    2930.48
    2881.12
    2861.61
    2845.02
    2714.97
    2683.72
    2667.75
    2860.69
    2946.4
    2967.59
    2915.8
    2993.43
    2960.77
    2911.58
    2785.58
    2910.88
    2870.63
    3046.97
    3140.56

    2970.53
    2936.19
    2894.48
    2911.72
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2754.54
    2763.52
    2838.84
    2853.55
    2842.72
    2897.55
    2967.01
    2962.67
    3060.26
    2999.71
    3033.73
    3026.74
    2989.79
    2924.88
    2946.26
    2930.48
    2881.12
    2861.61
    2845.02
    2714.97
    2683.72
    2667.75
    2860.69
    2946.4
    2967.59
    2915.8
    2993.43
    2960.77
    2911.58
    2785.58
    2910.88
    2870.63
    3046.97
    3140.56

    2970.53
    2936.19
    2894.48
    2911.72
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2754.54
    2763.52
    2838.84
    2853.55
    2842.72
    2897.55
    2967.01
    2962.67
    3060.26
    2999.71
    3033.73
    3026.74
    2989.79
    2924.88
    2946.26
    2930.48
    2881.12
    2861.61
    2845.02
    2714.97
    2683.72
    2667.75
    2860.69
    2946.4
    2967.59
    2915.8
    2993.43
    2960.77
    2911.58
    2785.58
    2910.88
    2870.63
    3046.97
    3140.56

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009

    3112.72
    3264.73
    3249.76
    3260.69
    3356.33
    3428.5
    3471.44
    3462.59
    3412.06
    3321.56
    3266.43
    3438.37
    3435.21
    3372.6
    3328.49
    3296.61
    3213.21
    3266.92
    3189.74
    3183.74
    3188.55
    3145.16
    3080.56
    3113.93
    3123.03
    3080.77
    3089.45
    3124.67
    3088.37
    3060.25
    3008.15
    2959.36
    2975.31
    2928.21
    2925.05
    2922.3
    2892.7
    2896.3
    2880.49
    2853.9
    2810.12
    2776.02
    2789.55
    2743.76
    2797.32

    3112.72
    3264.73
    3249.76
    3260.69
    3356.33
    3428.5
    3471.44
    3462.59
    3412.06
    3321.56
    3266.43
    3438.37
    3435.21
    3372.6
    3328.49
    3296.61
    3213.21
    3266.92
    3189.74
    3183.74
    3188.55
    3145.16
    3080.56
    3113.93
    3123.03
    3080.77
    3089.45
    3124.67
    3088.37
    3060.25
    3008.15
    2959.36
    2975.31
    2928.21
    2925.05
    2922.3
    2892.7
    2896.3
    2880.49
    2853.9
    2810.12
    2776.02
    2789.55
    2743.76
    2797.32

    3112.72
    3264.73
    3249.76
    3260.69
    3356.33
    3428.5
    3471.44
    3462.59
    3412.06
    3321.56
    3266.43
    3438.37
    3435.21
    3372.6
    3328.49
    3296.61
    3213.21
    3266.92
    3189.74
    3183.74
    3188.55
    3145.16
    3080.56
    3113.93
    3123.03
    3080.77
    3089.45
    3124.67
    3088.37
    3060.25
    3008.15
    2959.36
    2975.31
    2928.21
    2925.05
    2922.3
    2892.7
    2896.3
    2880.49
    2853.9
    2810.12
    2776.02
    2789.55
    2743.76
    2797.32

    3112.72
    3264.73
    3249.76
    3260.69
    3356.33
    3428.5
    3471.44
    3462.59
    3412.06
    3321.56
    3266.43
    3438.37
    3435.21
    3372.6
    3328.49
    3296.61
    3213.21
    3266.92
    3189.74
    3183.74
    3188.55
    3145.16
    3080.56
    3113.93
    3123.03
    3080.77
    3089.45
    3124.67
    3088.37
    3060.25
    3008.15
    2959.36
    2975.31
    2928.21
    2925.05
    2922.3
    2892.7
    2896.3
    2880.49
    2853.9
    2810.12
    2776.02
    2789.55
    2743.76
    2797.32

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/22/2009
    5/21/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/8/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009
    4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/13/2009
    4/10/2009
    4/9/2009

    2816.25
    2787.89
    2768.34
    2753.89
    2767.24
    2778.59
    2724.3
    2721.28
    2632.93
    2632.93
    2632.93
    2588.57
    2610.01
    2597.6
    2610.62
    2651.41
    2676.68
    2652.78
    2645.26
    2639.89
    2663.77
    2618.17
    2579.75
    2625.65
    2597.45
    2592.52
    2567.34
    2559.91
    2477.57
    2477.57
    2468.19
    2401.44
    2405.35
    2448.59
    2463.95
    2461.35
    2535.83
    2557.46
    2503.94
    2534.13
    2536.06
    2527.18
    2513.7
    2444.23
    2379.88

    2816.25
    2787.89
    2768.34
    2753.89
    2767.24
    2778.59
    2724.3
    2721.28
    2632.93
    2632.93
    2632.93
    2588.57
    2610.01
    2597.6
    2610.62
    2651.41
    2676.68
    2652.78
    2645.26
    2639.89
    2663.77
    2618.17
    2579.75
    2625.65
    2597.45
    2592.52
    2567.34
    2559.91
    2477.57
    2477.57
    2468.19
    2401.44
    2405.35
    2448.59
    2463.95
    2461.35
    2535.83
    2557.46
    2503.94
    2534.13
    2536.06
    2527.18
    2513.7
    2444.23
    2379.88

    2816.25
    2787.89
    2768.34
    2753.89
    2767.24
    2778.59
    2724.3
    2721.28
    2632.93
    2632.93
    2632.93
    2588.57
    2610.01
    2597.6
    2610.62
    2651.41
    2676.68
    2652.78
    2645.26
    2639.89
    2663.77
    2618.17
    2579.75
    2625.65
    2597.45
    2592.52
    2567.34
    2559.91
    2477.57
    2477.57
    2468.19
    2401.44
    2405.35
    2448.59
    2463.95
    2461.35
    2535.83
    2557.46
    2503.94
    2534.13
    2536.06
    2527.18
    2513.7
    2444.23
    2379.88

    2816.25
    2787.89
    2768.34
    2753.89
    2767.24
    2778.59
    2724.3
    2721.28
    2632.93
    2632.93
    2632.93
    2588.57
    2610.01
    2597.6
    2610.62
    2651.41
    2676.68
    2652.78
    2645.26
    2639.89
    2663.77
    2618.17
    2579.75
    2625.65
    2597.45
    2592.52
    2567.34
    2559.91
    2477.57
    2477.57
    2468.19
    2401.44
    2405.35
    2448.59
    2463.95
    2461.35
    2535.83
    2557.46
    2503.94
    2534.13
    2536.06
    2527.18
    2513.7
    2444.23
    2379.88

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009
    2/9/2009
    2/6/2009
    2/5/2009

    2347.39
    2439.18
    2419.78
    2419.78
    2425.29
    2408.02
    2373.21
    2358.04
    2374.44
    2361.7
    2291.55
    2338.42
    2325.48
    2281.09
    2265.76
    2223.73
    2218.33
    2153.29
    2128.85
    2133.88
    2139.02
    2158.57
    2118.75
    2193.01
    2221.08
    2198.11
    2071.43
    2093.45
    2082.85
    2121.25
    2206.57
    2200.65
    2305.78
    2261.48
    2227.12
    2209.86
    2319.44
    2389.39
    2320.79
    2248.09
    2260.82
    2265.16
    2224.71
    2181.24
    2098.02

    2347.39
    2439.18
    2419.78
    2419.78
    2425.29
    2408.02
    2373.21
    2358.04
    2374.44
    2361.7
    2291.55
    2338.42
    2325.48
    2281.09
    2265.76
    2223.73
    2218.33
    2153.29
    2128.85
    2133.88
    2139.02
    2158.57
    2118.75
    2193.01
    2221.08
    2198.11
    2071.43
    2093.45
    2082.85
    2121.25
    2206.57
    2200.65
    2305.78
    2261.48
    2227.12
    2209.86
    2319.44
    2389.39
    2320.79
    2248.09
    2260.82
    2265.16
    2224.71
    2181.24
    2098.02

    2347.39
    2439.18
    2419.78
    2419.78
    2425.29
    2408.02
    2373.21
    2358.04
    2374.44
    2361.7
    2291.55
    2338.42
    2325.48
    2281.09
    2265.76
    2223.73
    2218.33
    2153.29
    2128.85
    2133.88
    2139.02
    2158.57
    2118.75
    2193.01
    2221.08
    2198.11
    2071.43
    2093.45
    2082.85
    2121.25
    2206.57
    2200.65
    2305.78
    2261.48
    2227.12
    2209.86
    2319.44
    2389.39
    2320.79
    2248.09
    2260.82
    2265.16
    2224.71
    2181.24
    2098.02

    2347.39
    2439.18
    2419.78
    2419.78
    2425.29
    2408.02
    2373.21
    2358.04
    2374.44
    2361.7
    2291.55
    2338.42
    2325.48
    2281.09
    2265.76
    2223.73
    2218.33
    2153.29
    2128.85
    2133.88
    2139.02
    2158.57
    2118.75
    2193.01
    2221.08
    2198.11
    2071.43
    2093.45
    2082.85
    2121.25
    2206.57
    2200.65
    2305.78
    2261.48
    2227.12
    2209.86
    2319.44
    2389.39
    2320.79
    2248.09
    2260.82
    2265.16
    2224.71
    2181.24
    2098.02

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    12/31/2008
    12/30/2008
    12/29/2008
    12/26/2008
    12/25/2008
    12/24/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008

    2107.75
    2060.81
    2011.68
    1990.66
    1990.66
    1990.66
    1990.66
    1990.66
    1990.66
    2004.95
    1985.02
    1994.11
    1986.67
    1954.44
    1920.21
    1928.87
    1863.37
    1900.35
    1904.86
    1878.18
    1924.01
    1937.15
    1880.72
    1820.81
    1832.91
    1850.48
    1851.52
    1852.42
    1863.8
    1897.22
    1987.76
    2018.46
    2015.69
    1976.82
    1975.01
    1964.37
    1954.21
    2031.68
    2079.12
    2037.74
    2090.77
    2018.66
    2001.5
    1965.41
    1889.64

    2107.75
    2060.81
    2011.68
    1990.66
    1990.66
    1990.66
    1990.66
    1990.66
    1990.66
    2004.95
    1985.02
    1994.11
    1986.67
    1954.44
    1920.21
    1928.87
    1863.37
    1900.35
    1904.86
    1878.18
    1924.01
    1937.15
    1880.72
    1820.81
    1832.91
    1850.48
    1851.52
    1852.42
    1863.8
    1897.22
    1987.76
    2018.46
    2015.69
    1976.82
    1975.01
    1964.37
    1954.21
    2031.68
    2079.12
    2037.74
    2090.77
    2018.66
    2001.5
    1965.41
    1889.64

    2107.75
    2060.81
    2011.68
    1990.66
    1990.66
    1990.66
    1990.66
    1990.66
    1990.66
    2004.95
    1985.02
    1994.11
    1986.67
    1954.44
    1920.21
    1928.87
    1863.37
    1900.35
    1904.86
    1878.18
    1924.01
    1937.15
    1880.72
    1820.81
    1832.91
    1850.48
    1851.52
    1852.42
    1863.8
    1897.22
    1987.76
    2018.46
    2015.69
    1976.82
    1975.01
    1964.37
    1954.21
    2031.68
    2079.12
    2037.74
    2090.77
    2018.66
    2001.5
    1965.41
    1889.64

    2107.75
    2060.81
    2011.68
    1990.66
    1990.66
    1990.66
    1990.66
    1990.66
    1990.66
    2004.95
    1985.02
    1994.11
    1986.67
    1954.44
    1920.21
    1928.87
    1863.37
    1900.35
    1904.86
    1878.18
    1924.01
    1937.15
    1880.72
    1820.81
    1832.91
    1850.48
    1851.52
    1852.42
    1863.8
    1897.22
    1987.76
    2018.46
    2015.69
    1976.82
    1975.01
    1964.37
    1954.21
    2031.68
    2079.12
    2037.74
    2090.77
    2018.66
    2001.5
    1965.41
    1889.64

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008

    1894.61
    1871.16
    1917.86
    1897.88
    1888.71
    1897.06
    1969.39
    1983.76
    2017.47
    1902.43
    2030.48
    1986.44
    1927.61
    1859.11
    1843.61
    1874.8
    1747.71
    1717.72
    1760.61
    1706.7
    1719.77
    1728.79
    1763.61
    1719.81
    1771.82
    1723.35
    1839.62
    1875.56
    1895.82
    1958.53
    1974.01
    1930.65
    1909.94
    1994.67
    2017.32
    2073.57
    2000.57
    2074.58
    2092.22
    2157.84
    2173.74
    2293.78
    2293.78
    2293.78
    2293.78

    1894.61
    1871.16
    1917.86
    1897.88
    1888.71
    1897.06
    1969.39
    1983.76
    2017.47
    1902.43
    2030.48
    1986.44
    1927.61
    1859.11
    1843.61
    1874.8
    1747.71
    1717.72
    1760.61
    1706.7
    1719.77
    1728.79
    1763.61
    1719.81
    1771.82
    1723.35
    1839.62
    1875.56
    1895.82
    1958.53
    1974.01
    1930.65
    1909.94
    1994.67
    2017.32
    2073.57
    2000.57
    2074.58
    2092.22
    2157.84
    2173.74
    2293.78
    2293.78
    2293.78
    2293.78

    1894.61
    1871.16
    1917.86
    1897.88
    1888.71
    1897.06
    1969.39
    1983.76
    2017.47
    1902.43
    2030.48
    1986.44
    1927.61
    1859.11
    1843.61
    1874.8
    1747.71
    1717.72
    1760.61
    1706.7
    1719.77
    1728.79
    1763.61
    1719.81
    1771.82
    1723.35
    1839.62
    1875.56
    1895.82
    1958.53
    1974.01
    1930.65
    1909.94
    1994.67
    2017.32
    2073.57
    2000.57
    2074.58
    2092.22
    2157.84
    2173.74
    2293.78
    2293.78
    2293.78
    2293.78

    1894.61
    1871.16
    1917.86
    1897.88
    1888.71
    1897.06
    1969.39
    1983.76
    2017.47
    1902.43
    2030.48
    1986.44
    1927.61
    1859.11
    1843.61
    1874.8
    1747.71
    1717.72
    1760.61
    1706.7
    1719.77
    1728.79
    1763.61
    1719.81
    1771.82
    1723.35
    1839.62
    1875.56
    1895.82
    1958.53
    1974.01
    1930.65
    1909.94
    1994.67
    2017.32
    2073.57
    2000.57
    2074.58
    2092.22
    2157.84
    2173.74
    2293.78
    2293.78
    2293.78
    2293.78

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008

    2293.78
    2293.78
    2297.5
    2216.81
    2201.51
    2236.41
    2075.09
    1895.84
    1929.05
    1986.64
    2079.67
    2078.98
    2150.76
    2145.78
    2143.42
    2202.45
    2277.41
    2276.67
    2304.89
    2325.14
    2397.37
    2350.14
    2342.15
    2350.08
    2413.37
    2405.23
    2431.72
    2523.28
    2344.47
    2319.87
    2450.61
    2437.08
    2446.3
    2457.2
    2470.07
    2605.72
    2727.58
    2719.37
    2690.75
    2741.74
    2801.82
    2775.72
    2836.67
    2850.31
    2903.01

    2293.78
    2293.78
    2297.5
    2216.81
    2201.51
    2236.41
    2075.09
    1895.84
    1929.05
    1986.64
    2079.67
    2078.98
    2150.76
    2145.78
    2143.42
    2202.45
    2277.41
    2276.67
    2304.89
    2325.14
    2397.37
    2350.14
    2342.15
    2350.08
    2413.37
    2405.23
    2431.72
    2523.28
    2344.47
    2319.87
    2450.61
    2437.08
    2446.3
    2457.2
    2470.07
    2605.72
    2727.58
    2719.37
    2690.75
    2741.74
    2801.82
    2775.72
    2836.67
    2850.31
    2903.01

    2293.78
    2293.78
    2297.5
    2216.81
    2201.51
    2236.41
    2075.09
    1895.84
    1929.05
    1986.64
    2079.67
    2078.98
    2150.76
    2145.78
    2143.42
    2202.45
    2277.41
    2276.67
    2304.89
    2325.14
    2397.37
    2350.14
    2342.15
    2350.08
    2413.37
    2405.23
    2431.72
    2523.28
    2344.47
    2319.87
    2450.61
    2437.08
    2446.3
    2457.2
    2470.07
    2605.72
    2727.58
    2719.37
    2690.75
    2741.74
    2801.82
    2775.72
    2836.67
    2850.31
    2903.01

    2293.78
    2293.78
    2297.5
    2216.81
    2201.51
    2236.41
    2075.09
    1895.84
    1929.05
    1986.64
    2079.67
    2078.98
    2150.76
    2145.78
    2143.42
    2202.45
    2277.41
    2276.67
    2304.89
    2325.14
    2397.37
    2350.14
    2342.15
    2350.08
    2413.37
    2405.23
    2431.72
    2523.28
    2344.47
    2319.87
    2450.61
    2437.08
    2446.3
    2457.2
    2470.07
    2605.72
    2727.58
    2719.37
    2690.75
    2741.74
    2801.82
    2775.72
    2836.67
    2850.31
    2903.01

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/6/2008
    6/5/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008

    2865.1
    2910.29
    2837.85
    2846.12
    2861.42
    2778.37
    2684.78
    2705.87
    2779.45
    2878.26
    2856.63
    2875.45
    2920.55
    2814.95
    2792.4
    2669.89
    2703.53
    2651.73
    2651.6
    2736.1
    2748.43
    2901.85
    2905.01
    2803.02
    2760.42
    2831.74
    2748.87
    2941.11
    2794.75
    2874.1
    2868.8
    2957.53
    3024.24
    3072.33
    3329.67
    3351.65
    3369.91
    3436.4
    3459.04
    3433.35
    3401.44
    3459.03
    3375.41
    3364.54
    3473.09

    2865.1
    2910.29
    2837.85
    2846.12
    2861.42
    2778.37
    2684.78
    2705.87
    2779.45
    2878.26
    2856.63
    2875.45
    2920.55
    2814.95
    2792.4
    2669.89
    2703.53
    2651.73
    2651.6
    2736.1
    2748.43
    2901.85
    2905.01
    2803.02
    2760.42
    2831.74
    2748.87
    2941.11
    2794.75
    2874.1
    2868.8
    2957.53
    3024.24
    3072.33
    3329.67
    3351.65
    3369.91
    3436.4
    3459.04
    3433.35
    3401.44
    3459.03
    3375.41
    3364.54
    3473.09

    2865.1
    2910.29
    2837.85
    2846.12
    2861.42
    2778.37
    2684.78
    2705.87
    2779.45
    2878.26
    2856.63
    2875.45
    2920.55
    2814.95
    2792.4
    2669.89
    2703.53
    2651.73
    2651.6
    2736.1
    2748.43
    2901.85
    2905.01
    2803.02
    2760.42
    2831.74
    2748.87
    2941.11
    2794.75
    2874.1
    2868.8
    2957.53
    3024.24
    3072.33
    3329.67
    3351.65
    3369.91
    3436.4
    3459.04
    3433.35
    3401.44
    3459.03
    3375.41
    3364.54
    3473.09

    2865.1
    2910.29
    2837.85
    2846.12
    2861.42
    2778.37
    2684.78
    2705.87
    2779.45
    2878.26
    2856.63
    2875.45
    2920.55
    2814.95
    2792.4
    2669.89
    2703.53
    2651.73
    2651.6
    2736.1
    2748.43
    2901.85
    2905.01
    2803.02
    2760.42
    2831.74
    2748.87
    2941.11
    2794.75
    2874.1
    2868.8
    2957.53
    3024.24
    3072.33
    3329.67
    3351.65
    3369.91
    3436.4
    3459.04
    3433.35
    3401.44
    3459.03
    3375.41
    3364.54
    3473.09

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/12/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/18/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/24/2008
    3/21/2008
    3/20/2008
    3/19/2008
    3/18/2008

    3485.63
    3544.19
    3443.16
    3604.76
    3624.23
    3637.32
    3657.43
    3560.24
    3626.98
    3613.49
    3656.84
    3579.15
    3733.5
    3761.01
    3693.11
    3523.41
    3474.72
    3557.75
    3583.03
    3278.33
    3147.79
    3116.98
    3094.67
    3222.74
    3291.6
    3348.35
    3296.67
    3492.89
    3471.74
    3413.91
    3612.54
    3599.62
    3446.24
    3347.88
    3329.16
    3472.71
    3580.15
    3411.49
    3606.86
    3629.62
    3626.19
    3796.58
    3804.05
    3761.6
    3668.9

    3485.63
    3544.19
    3443.16
    3604.76
    3624.23
    3637.32
    3657.43
    3560.24
    3626.98
    3613.49
    3656.84
    3579.15
    3733.5
    3761.01
    3693.11
    3523.41
    3474.72
    3557.75
    3583.03
    3278.33
    3147.79
    3116.98
    3094.67
    3222.74
    3291.6
    3348.35
    3296.67
    3492.89
    3471.74
    3413.91
    3612.54
    3599.62
    3446.24
    3347.88
    3329.16
    3472.71
    3580.15
    3411.49
    3606.86
    3629.62
    3626.19
    3796.58
    3804.05
    3761.6
    3668.9

    3485.63
    3544.19
    3443.16
    3604.76
    3624.23
    3637.32
    3657.43
    3560.24
    3626.98
    3613.49
    3656.84
    3579.15
    3733.5
    3761.01
    3693.11
    3523.41
    3474.72
    3557.75
    3583.03
    3278.33
    3147.79
    3116.98
    3094.67
    3222.74
    3291.6
    3348.35
    3296.67
    3492.89
    3471.74
    3413.91
    3612.54
    3599.62
    3446.24
    3347.88
    3329.16
    3472.71
    3580.15
    3411.49
    3606.86
    3629.62
    3626.19
    3796.58
    3804.05
    3761.6
    3668.9

    3485.63
    3544.19
    3443.16
    3604.76
    3624.23
    3637.32
    3657.43
    3560.24
    3626.98
    3613.49
    3656.84
    3579.15
    3733.5
    3761.01
    3693.11
    3523.41
    3474.72
    3557.75
    3583.03
    3278.33
    3147.79
    3116.98
    3094.67
    3222.74
    3291.6
    3348.35
    3296.67
    3492.89
    3471.74
    3413.91
    3612.54
    3599.62
    3446.24
    3347.88
    3329.16
    3472.71
    3580.15
    3411.49
    3606.86
    3629.62
    3626.19
    3796.58
    3804.05
    3761.6
    3668.9

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008

    3820.05
    3962.67
    3971.26
    4070.12
    4165.88
    4146.3
    4300.52
    4360.99
    4292.65
    4335.45
    4438.27
    4348.54
    4299.51
    4334.05
    4238.18
    4192.53
    4370.29
    4527.18
    4567.03
    4664.29
    4568.15
    4497.13
    4552.32
    4490.72
    4599.7
    4672.17
    4320.77
    4383.39
    4417.85
    4457.94
    4419.29
    4761.69
    4717.73
    4703.05
    4559.75
    4914.44
    5180.51
    5151.63
    5290.61
    5443.79
    5497.9
    5484.68
    5456.54
    5435.81
    5386.53

    3820.05
    3962.67
    3971.26
    4070.12
    4165.88
    4146.3
    4300.52
    4360.99
    4292.65
    4335.45
    4438.27
    4348.54
    4299.51
    4334.05
    4238.18
    4192.53
    4370.29
    4527.18
    4567.03
    4664.29
    4568.15
    4497.13
    4552.32
    4490.72
    4599.7
    4672.17
    4320.77
    4383.39
    4417.85
    4457.94
    4419.29
    4761.69
    4717.73
    4703.05
    4559.75
    4914.44
    5180.51
    5151.63
    5290.61
    5443.79
    5497.9
    5484.68
    5456.54
    5435.81
    5386.53

    3820.05
    3962.67
    3971.26
    4070.12
    4165.88
    4146.3
    4300.52
    4360.99
    4292.65
    4335.45
    4438.27
    4348.54
    4299.51
    4334.05
    4238.18
    4192.53
    4370.29
    4527.18
    4567.03
    4664.29
    4568.15
    4497.13
    4552.32
    4490.72
    4599.7
    4672.17
    4320.77
    4383.39
    4417.85
    4457.94
    4419.29
    4761.69
    4717.73
    4703.05
    4559.75
    4914.44
    5180.51
    5151.63
    5290.61
    5443.79
    5497.9
    5484.68
    5456.54
    5435.81
    5386.53

    3820.05
    3962.67
    3971.26
    4070.12
    4165.88
    4146.3
    4300.52
    4360.99
    4292.65
    4335.45
    4438.27
    4348.54
    4299.51
    4334.05
    4238.18
    4192.53
    4370.29
    4527.18
    4567.03
    4664.29
    4568.15
    4497.13
    4552.32
    4490.72
    4599.7
    4672.17
    4320.77
    4383.39
    4417.85
    4457.94
    4419.29
    4761.69
    4717.73
    4703.05
    4559.75
    4914.44
    5180.51
    5151.63
    5290.61
    5443.79
    5497.9
    5484.68
    5456.54
    5435.81
    5386.53

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    12/31/2007
    12/28/2007
    12/27/2007
    12/26/2007
    12/25/2007
    12/24/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007

    5393.34
    5361.57
    5319.86
    5272.81
    5261.56
    5261.56
    5308.89
    5233.35
    5201.18
    5234.26
    5101.78
    5043.54
    4941.78
    4836.17
    4876.76
    5007.91
    4958.04
    5095.54
    5175.08
    5161.92
    5091.76
    5035.07
    5042.65
    4915.89
    4868.61
    4871.78
    5003.33
    4803.39
    4861.11
    4958.85
    5032.13
    4984.16
    5214.23
    5293.7
    5269.82
    5316.27
    5365.27
    5412.69
    5158.12
    5187.73
    5315.54
    5330.02
    5601.78
    5536.57
    5634.45

    5393.34
    5361.57
    5319.86
    5272.81
    5261.56
    5261.56
    5308.89
    5233.35
    5201.18
    5234.26
    5101.78
    5043.54
    4941.78
    4836.17
    4876.76
    5007.91
    4958.04
    5095.54
    5175.08
    5161.92
    5091.76
    5035.07
    5042.65
    4915.89
    4868.61
    4871.78
    5003.33
    4803.39
    4861.11
    4958.85
    5032.13
    4984.16
    5214.23
    5293.7
    5269.82
    5316.27
    5365.27
    5412.69
    5158.12
    5187.73
    5315.54
    5330.02
    5601.78
    5536.57
    5634.45

    5393.34
    5361.57
    5319.86
    5272.81
    5261.56
    5261.56
    5308.89
    5233.35
    5201.18
    5234.26
    5101.78
    5043.54
    4941.78
    4836.17
    4876.76
    5007.91
    4958.04
    5095.54
    5175.08
    5161.92
    5091.76
    5035.07
    5042.65
    4915.89
    4868.61
    4871.78
    5003.33
    4803.39
    4861.11
    4958.85
    5032.13
    4984.16
    5214.23
    5293.7
    5269.82
    5316.27
    5365.27
    5412.69
    5158.12
    5187.73
    5315.54
    5330.02
    5601.78
    5536.57
    5634.45

    5393.34
    5361.57
    5319.86
    5272.81
    5261.56
    5261.56
    5308.89
    5233.35
    5201.18
    5234.26
    5101.78
    5043.54
    4941.78
    4836.17
    4876.76
    5007.91
    4958.04
    5095.54
    5175.08
    5161.92
    5091.76
    5035.07
    5042.65
    4915.89
    4868.61
    4871.78
    5003.33
    4803.39
    4861.11
    4958.85
    5032.13
    4984.16
    5214.23
    5293.7
    5269.82
    5316.27
    5365.27
    5412.69
    5158.12
    5187.73
    5315.54
    5330.02
    5601.78
    5536.57
    5634.45

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007

    5777.81
    5914.29
    5954.77
    5897.19
    5748
    5589.63
    5562.39
    5843.11
    5773.39
    5667.33
    5818.05
    5825.28
    6036.28
    6092.06
    6030.09
    5903.26
    5913.23
    5771.46
    5715.89
    5692.75
    5552.3
    5409.4
    5338.52
    5425.88
    5485.01
    5454.67
    5470.06
    5395.27
    5425.21
    5421.39
    5312.18
    5273.59
    5172.63
    5113.97
    5355.29
    5277.18
    5393.66
    5310.72
    5294.04
    5321.06
    5218.83
    5167.88
    5109.43
    5194.69
    5150.12

    5777.81
    5914.29
    5954.77
    5897.19
    5748
    5589.63
    5562.39
    5843.11
    5773.39
    5667.33
    5818.05
    5825.28
    6036.28
    6092.06
    6030.09
    5903.26
    5913.23
    5771.46
    5715.89
    5692.75
    5552.3
    5409.4
    5338.52
    5425.88
    5485.01
    5454.67
    5470.06
    5395.27
    5425.21
    5421.39
    5312.18
    5273.59
    5172.63
    5113.97
    5355.29
    5277.18
    5393.66
    5310.72
    5294.04
    5321.06
    5218.83
    5167.88
    5109.43
    5194.69
    5150.12

    5777.81
    5914.29
    5954.77
    5897.19
    5748
    5589.63
    5562.39
    5843.11
    5773.39
    5667.33
    5818.05
    5825.28
    6036.28
    6092.06
    6030.09
    5903.26
    5913.23
    5771.46
    5715.89
    5692.75
    5552.3
    5409.4
    5338.52
    5425.88
    5485.01
    5454.67
    5470.06
    5395.27
    5425.21
    5421.39
    5312.18
    5273.59
    5172.63
    5113.97
    5355.29
    5277.18
    5393.66
    5310.72
    5294.04
    5321.06
    5218.83
    5167.88
    5109.43
    5194.69
    5150.12

    5777.81
    5914.29
    5954.77
    5897.19
    5748
    5589.63
    5562.39
    5843.11
    5773.39
    5667.33
    5818.05
    5825.28
    6036.28
    6092.06
    6030.09
    5903.26
    5913.23
    5771.46
    5715.89
    5692.75
    5552.3
    5409.4
    5338.52
    5425.88
    5485.01
    5454.67
    5470.06
    5395.27
    5425.21
    5421.39
    5312.18
    5273.59
    5172.63
    5113.97
    5355.29
    5277.18
    5393.66
    5310.72
    5294.04
    5321.06
    5218.83
    5167.88
    5109.43
    5194.69
    5150.12

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007

    5107.67
    5032.49
    4980.08
    4955.21
    4904.85
    4656.57
    4765.45
    4869.88
    4872.79
    4820.06
    4749.37
    4754.1
    4663.16
    4651.23
    4628.11
    4560.77
    4407.73
    4300.56
    4471.03
    4440.77
    4345.36
    4346.46
    4323.97
    4210.33
    4213.36
    4058.85
    3912.94
    3930.06
    3896.19
    3821.92
    3914.4
    3915.99
    3865.72
    3853.02
    3883.22
    3781.35
    3615.87
    3816.17
    3899.72
    3836.29
    3820.7
    3914.2
    4078.6
    3973.37
    3941.08

    5107.67
    5032.49
    4980.08
    4955.21
    4904.85
    4656.57
    4765.45
    4869.88
    4872.79
    4820.06
    4749.37
    4754.1
    4663.16
    4651.23
    4628.11
    4560.77
    4407.73
    4300.56
    4471.03
    4440.77
    4345.36
    4346.46
    4323.97
    4210.33
    4213.36
    4058.85
    3912.94
    3930.06
    3896.19
    3821.92
    3914.4
    3915.99
    3865.72
    3853.02
    3883.22
    3781.35
    3615.87
    3816.17
    3899.72
    3836.29
    3820.7
    3914.2
    4078.6
    3973.37
    3941.08

    5107.67
    5032.49
    4980.08
    4955.21
    4904.85
    4656.57
    4765.45
    4869.88
    4872.79
    4820.06
    4749.37
    4754.1
    4663.16
    4651.23
    4628.11
    4560.77
    4407.73
    4300.56
    4471.03
    4440.77
    4345.36
    4346.46
    4323.97
    4210.33
    4213.36
    4058.85
    3912.94
    3930.06
    3896.19
    3821.92
    3914.4
    3915.99
    3865.72
    3853.02
    3883.22
    3781.35
    3615.87
    3816.17
    3899.72
    3836.29
    3820.7
    3914.2
    4078.6
    3973.37
    3941.08

    5107.67
    5032.49
    4980.08
    4955.21
    4904.85
    4656.57
    4765.45
    4869.88
    4872.79
    4820.06
    4749.37
    4754.1
    4663.16
    4651.23
    4628.11
    4560.77
    4407.73
    4300.56
    4471.03
    4440.77
    4345.36
    4346.46
    4323.97
    4210.33
    4213.36
    4058.85
    3912.94
    3930.06
    3896.19
    3821.92
    3914.4
    3915.99
    3865.72
    3853.02
    3883.22
    3781.35
    3615.87
    3816.17
    3899.72
    3836.29
    3820.7
    3914.2
    4078.6
    3973.37
    3941.08

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/5/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/28/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/17/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007

    4091.45
    4230.82
    4181.32
    4269.52
    4253.35
    4132.87
    4115.21
    4176.48
    4072.14
    3995.68
    3913.14
    3890.8
    3776.32
    3767.1
    3670.4
    4000.74
    4109.65
    4053.09
    4334.92
    4272.11
    4179.78
    4151.13
    4173.71
    4110.38
    4072.23
    4030.26
    4048.29
    3986.04
    3899.18
    4046.39
    4021.68
    4049.7
    4013.08
    3950.01
    3841.27
    3759.87
    3783.06
    3743.96
    3720.53
    3710.89
    3584.2
    3449.02
    3612.4
    3611.87
    3596.44

    4091.45
    4230.82
    4181.32
    4269.52
    4253.35
    4132.87
    4115.21
    4176.48
    4072.14
    3995.68
    3913.14
    3890.8
    3776.32
    3767.1
    3670.4
    4000.74
    4109.65
    4053.09
    4334.92
    4272.11
    4179.78
    4151.13
    4173.71
    4110.38
    4072.23
    4030.26
    4048.29
    3986.04
    3899.18
    4046.39
    4021.68
    4049.7
    4013.08
    3950.01
    3841.27
    3759.87
    3783.06
    3743.96
    3720.53
    3710.89
    3584.2
    3449.02
    3612.4
    3611.87
    3596.44

    4091.45
    4230.82
    4181.32
    4269.52
    4253.35
    4132.87
    4115.21
    4176.48
    4072.14
    3995.68
    3913.14
    3890.8
    3776.32
    3767.1
    3670.4
    4000.74
    4109.65
    4053.09
    4334.92
    4272.11
    4179.78
    4151.13
    4173.71
    4110.38
    4072.23
    4030.26
    4048.29
    3986.04
    3899.18
    4046.39
    4021.68
    4049.7
    4013.08
    3950.01
    3841.27
    3759.87
    3783.06
    3743.96
    3720.53
    3710.89
    3584.2
    3449.02
    3612.4
    3611.87
    3596.44

    4091.45
    4230.82
    4181.32
    4269.52
    4253.35
    4132.87
    4115.21
    4176.48
    4072.14
    3995.68
    3913.14
    3890.8
    3776.32
    3767.1
    3670.4
    4000.74
    4109.65
    4053.09
    4334.92
    4272.11
    4179.78
    4151.13
    4173.71
    4110.38
    4072.23
    4030.26
    4048.29
    3986.04
    3899.18
    4046.39
    4021.68
    4049.7
    4013.08
    3950.01
    3841.27
    3759.87
    3783.06
    3743.96
    3720.53
    3710.89
    3584.2
    3449.02
    3612.4
    3611.87
    3596.44

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/9/2007
    4/6/2007
    4/5/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007

    3518.27
    3531.03
    3495.22
    3444.29
    3398.95
    3323.58
    3319.14
    3291.54
    3291.3
    3252.59
    3183.98
    3197.54
    3173.02
    3138.83
    3122.81
    3074.29
    3071.23
    3057.38
    3032.2
    3014.44
    2930.48
    2951.7
    2906.33
    2964.79
    2954.91
    2937.91
    2928.01
    2896.59
    2840.18
    2785.31
    2831.53
    2797.19
    2881.07
    2771.79
    3040.6
    2998.47
    2993.01
    2905.09
    2831.87
    2807.17
    2730.39
    2737.73
    2716.18
    2675.7
    2612.54

    3518.27
    3531.03
    3495.22
    3444.29
    3398.95
    3323.58
    3319.14
    3291.54
    3291.3
    3252.59
    3183.98
    3197.54
    3173.02
    3138.83
    3122.81
    3074.29
    3071.23
    3057.38
    3032.2
    3014.44
    2930.48
    2951.7
    2906.33
    2964.79
    2954.91
    2937.91
    2928.01
    2896.59
    2840.18
    2785.31
    2831.53
    2797.19
    2881.07
    2771.79
    3040.6
    2998.47
    2993.01
    2905.09
    2831.87
    2807.17
    2730.39
    2737.73
    2716.18
    2675.7
    2612.54

    3518.27
    3531.03
    3495.22
    3444.29
    3398.95
    3323.58
    3319.14
    3291.54
    3291.3
    3252.59
    3183.98
    3197.54
    3173.02
    3138.83
    3122.81
    3074.29
    3071.23
    3057.38
    3032.2
    3014.44
    2930.48
    2951.7
    2906.33
    2964.79
    2954.91
    2937.91
    2928.01
    2896.59
    2840.18
    2785.31
    2831.53
    2797.19
    2881.07
    2771.79
    3040.6
    2998.47
    2993.01
    2905.09
    2831.87
    2807.17
    2730.39
    2737.73
    2716.18
    2675.7
    2612.54

    3518.27
    3531.03
    3495.22
    3444.29
    3398.95
    3323.58
    3319.14
    3291.54
    3291.3
    3252.59
    3183.98
    3197.54
    3173.02
    3138.83
    3122.81
    3074.29
    3071.23
    3057.38
    3032.2
    3014.44
    2930.48
    2951.7
    2906.33
    2964.79
    2954.91
    2937.91
    2928.01
    2896.59
    2840.18
    2785.31
    2831.53
    2797.19
    2881.07
    2771.79
    3040.6
    2998.47
    2993.01
    2905.09
    2831.87
    2807.17
    2730.39
    2737.73
    2716.18
    2675.7
    2612.54

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    12/29/2006
    12/28/2006
    12/27/2006
    12/26/2006
    12/25/2006
    12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006

    2673.21
    2785.43
    2786.33
    2930.56
    2945.26
    2882.56
    2857.36
    2975.13
    2949.14
    2933.19
    2832.21
    2756.98
    2778.9
    2821.02
    2794.7
    2668.11
    2770.11
    2825.58
    2807.8
    2707.2
    2641.33
    2715.72
    2675.47
    2567.59
    2536.39
    2479.73
    2435.76
    2343.67
    2342.94
    2373.21
    2364.18
    2332.43
    2273.91
    2249.11
    2223.46
    2218.95
    2180.5
    2093.64
    2156.75
    2156.6
    2173.28
    2161.65
    2102.05
    2099.29
    2054.09

    2673.21
    2785.43
    2786.33
    2930.56
    2945.26
    2882.56
    2857.36
    2975.13
    2949.14
    2933.19
    2832.21
    2756.98
    2778.9
    2821.02
    2794.7
    2668.11
    2770.11
    2825.58
    2807.8
    2707.2
    2641.33
    2715.72
    2675.47
    2567.59
    2536.39
    2479.73
    2435.76
    2343.67
    2342.94
    2373.21
    2364.18
    2332.43
    2273.91
    2249.11
    2223.46
    2218.95
    2180.5
    2093.64
    2156.75
    2156.6
    2173.28
    2161.65
    2102.05
    2099.29
    2054.09

    2673.21
    2785.43
    2786.33
    2930.56
    2945.26
    2882.56
    2857.36
    2975.13
    2949.14
    2933.19
    2832.21
    2756.98
    2778.9
    2821.02
    2794.7
    2668.11
    2770.11
    2825.58
    2807.8
    2707.2
    2641.33
    2715.72
    2675.47
    2567.59
    2536.39
    2479.73
    2435.76
    2343.67
    2342.94
    2373.21
    2364.18
    2332.43
    2273.91
    2249.11
    2223.46
    2218.95
    2180.5
    2093.64
    2156.75
    2156.6
    2173.28
    2161.65
    2102.05
    2099.29
    2054.09

    2673.21
    2785.43
    2786.33
    2930.56
    2945.26
    2882.56
    2857.36
    2975.13
    2949.14
    2933.19
    2832.21
    2756.98
    2778.9
    2821.02
    2794.7
    2668.11
    2770.11
    2825.58
    2807.8
    2707.2
    2641.33
    2715.72
    2675.47
    2567.59
    2536.39
    2479.73
    2435.76
    2343.67
    2342.94
    2373.21
    2364.18
    2332.43
    2273.91
    2249.11
    2223.46
    2218.95
    2180.5
    2093.64
    2156.75
    2156.6
    2173.28
    2161.65
    2102.05
    2099.29
    2054.09

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006

    2038.72
    2047.28
    2050.81
    2062.36
    2041.35
    2037.55
    2017.28
    1971.79
    1941.55
    1922.94
    1888.24
    1863.77
    1883.35
    1896.48
    1866.82
    1889.53
    1886.31
    1866.36
    1851.31
    1855.71
    1837.99
    1809.66
    1807.18
    1810.65
    1806.65
    1805.18
    1759.39
    1790.36
    1792.25
    1787.19
    1763.9
    1771.3
    1784.66
    1778.18
    1790.1
    1784.86
    1785.39
    1752.42
    1752.42
    1752.42
    1752.42
    1752.42
    1752.42
    1736.96
    1725.04

    2038.72
    2047.28
    2050.81
    2062.36
    2041.35
    2037.55
    2017.28
    1971.79
    1941.55
    1922.94
    1888.24
    1863.77
    1883.35
    1896.48
    1866.82
    1889.53
    1886.31
    1866.36
    1851.31
    1855.71
    1837.99
    1809.66
    1807.18
    1810.65
    1806.65
    1805.18
    1759.39
    1790.36
    1792.25
    1787.19
    1763.9
    1771.3
    1784.66
    1778.18
    1790.1
    1784.86
    1785.39
    1752.42
    1752.42
    1752.42
    1752.42
    1752.42
    1752.42
    1736.96
    1725.04

    2038.72
    2047.28
    2050.81
    2062.36
    2041.35
    2037.55
    2017.28
    1971.79
    1941.55
    1922.94
    1888.24
    1863.77
    1883.35
    1896.48
    1866.82
    1889.53
    1886.31
    1866.36
    1851.31
    1855.71
    1837.99
    1809.66
    1807.18
    1810.65
    1806.65
    1805.18
    1759.39
    1790.36
    1792.25
    1787.19
    1763.9
    1771.3
    1784.66
    1778.18
    1790.1
    1784.86
    1785.39
    1752.42
    1752.42
    1752.42
    1752.42
    1752.42
    1752.42
    1736.96
    1725.04

    2038.72
    2047.28
    2050.81
    2062.36
    2041.35
    2037.55
    2017.28
    1971.79
    1941.55
    1922.94
    1888.24
    1863.77
    1883.35
    1896.48
    1866.82
    1889.53
    1886.31
    1866.36
    1851.31
    1855.71
    1837.99
    1809.66
    1807.18
    1810.65
    1806.65
    1805.18
    1759.39
    1790.36
    1792.25
    1787.19
    1763.9
    1771.3
    1784.66
    1778.18
    1790.1
    1784.86
    1785.39
    1752.42
    1752.42
    1752.42
    1752.42
    1752.42
    1752.42
    1736.96
    1725.04

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006
    9/14/2006
    9/13/2006
    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006

    1712.64
    1722.37
    1725.36
    1740.9
    1732.45
    1735.24
    1732.99
    1721.05
    1689.69
    1689.39
    1695.86
    1674.97
    1667.98
    1661.19
    1672.12
    1664.08
    1657.52
    1636.69
    1658.64
    1655.19
    1651.02
    1650.44
    1623.03
    1623.02
    1612.4
    1613.35
    1601.15
    1598.02
    1603.33
    1616.41
    1595.66
    1570.74
    1605.93
    1606.06
    1578.57
    1580.58
    1547.44
    1570.15
    1601.06
    1600.87
    1600.61
    1612.73
    1662.03
    1675.17
    1686.65

    1712.64
    1722.37
    1725.36
    1740.9
    1732.45
    1735.24
    1732.99
    1721.05
    1689.69
    1689.39
    1695.86
    1674.97
    1667.98
    1661.19
    1672.12
    1664.08
    1657.52
    1636.69
    1658.64
    1655.19
    1651.02
    1650.44
    1623.03
    1623.02
    1612.4
    1613.35
    1601.15
    1598.02
    1603.33
    1616.41
    1595.66
    1570.74
    1605.93
    1606.06
    1578.57
    1580.58
    1547.44
    1570.15
    1601.06
    1600.87
    1600.61
    1612.73
    1662.03
    1675.17
    1686.65

    1712.64
    1722.37
    1725.36
    1740.9
    1732.45
    1735.24
    1732.99
    1721.05
    1689.69
    1689.39
    1695.86
    1674.97
    1667.98
    1661.19
    1672.12
    1664.08
    1657.52
    1636.69
    1658.64
    1655.19
    1651.02
    1650.44
    1623.03
    1623.02
    1612.4
    1613.35
    1601.15
    1598.02
    1603.33
    1616.41
    1595.66
    1570.74
    1605.93
    1606.06
    1578.57
    1580.58
    1547.44
    1570.15
    1601.06
    1600.87
    1600.61
    1612.73
    1662.03
    1675.17
    1686.65

    1712.64
    1722.37
    1725.36
    1740.9
    1732.45
    1735.24
    1732.99
    1721.05
    1689.69
    1689.39
    1695.86
    1674.97
    1667.98
    1661.19
    1672.12
    1664.08
    1657.52
    1636.69
    1658.64
    1655.19
    1651.02
    1650.44
    1623.03
    1623.02
    1612.4
    1613.35
    1601.15
    1598.02
    1603.33
    1616.41
    1595.66
    1570.74
    1605.93
    1606.06
    1578.57
    1580.58
    1547.44
    1570.15
    1601.06
    1600.87
    1600.61
    1612.73
    1662.03
    1675.17
    1686.65

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006
    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/5/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/25/2006
    5/24/2006

    1685.46
    1665.94
    1665.33
    1655.12
    1645.16
    1684.25
    1682.89
    1665.21
    1655.77
    1740
    1745.81
    1734.33
    1730.19
    1741.47
    1718.56
    1681.55
    1697.28
    1672.21
    1671.62
    1639.29
    1639.55
    1633.45
    1605.71
    1596.07
    1598.12
    1592.33
    1586.29
    1574.47
    1533.98
    1531.33
    1548.49
    1552.8
    1551.38
    1591.49
    1589.55
    1679.13
    1684.62
    1669.4
    1684.19
    1641.3
    1657.29
    1648.54
    1613.89
    1591.43
    1590.92

    1685.46
    1665.94
    1665.33
    1655.12
    1645.16
    1684.25
    1682.89
    1665.21
    1655.77
    1740
    1745.81
    1734.33
    1730.19
    1741.47
    1718.56
    1681.55
    1697.28
    1672.21
    1671.62
    1639.29
    1639.55
    1633.45
    1605.71
    1596.07
    1598.12
    1592.33
    1586.29
    1574.47
    1533.98
    1531.33
    1548.49
    1552.8
    1551.38
    1591.49
    1589.55
    1679.13
    1684.62
    1669.4
    1684.19
    1641.3
    1657.29
    1648.54
    1613.89
    1591.43
    1590.92

    1685.46
    1665.94
    1665.33
    1655.12
    1645.16
    1684.25
    1682.89
    1665.21
    1655.77
    1740
    1745.81
    1734.33
    1730.19
    1741.47
    1718.56
    1681.55
    1697.28
    1672.21
    1671.62
    1639.29
    1639.55
    1633.45
    1605.71
    1596.07
    1598.12
    1592.33
    1586.29
    1574.47
    1533.98
    1531.33
    1548.49
    1552.8
    1551.38
    1591.49
    1589.55
    1679.13
    1684.62
    1669.4
    1684.19
    1641.3
    1657.29
    1648.54
    1613.89
    1591.43
    1590.92

    1685.46
    1665.94
    1665.33
    1655.12
    1645.16
    1684.25
    1682.89
    1665.21
    1655.77
    1740
    1745.81
    1734.33
    1730.19
    1741.47
    1718.56
    1681.55
    1697.28
    1672.21
    1671.62
    1639.29
    1639.55
    1633.45
    1605.71
    1596.07
    1598.12
    1592.33
    1586.29
    1574.47
    1533.98
    1531.33
    1548.49
    1552.8
    1551.38
    1591.49
    1589.55
    1679.13
    1684.62
    1669.4
    1684.19
    1641.3
    1657.29
    1648.54
    1613.89
    1591.43
    1590.92

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/12/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/17/2006
    4/14/2006
    4/13/2006
    4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006

    1604.55
    1657.69
    1659.55
    1617.28
    1625.15
    1613.25
    1664.09
    1602.83
    1537.38
    1545.69
    1531.16
    1497.1
    1440.22
    1440.22
    1440.22
    1440.22
    1440.22
    1440.22
    1416.73
    1417.48
    1399.77
    1409.79
    1416.79
    1385.9
    1396.7
    1385.11
    1378.61
    1359.54
    1332.33
    1360.13
    1362.23
    1359.08
    1342.96
    1339.74
    1340.16
    1329.8
    1319.47
    1298.3
    1294.72
    1305.57
    1298.79
    1295.92
    1294.7
    1302.46
    1296.71

    1604.55
    1657.69
    1659.55
    1617.28
    1625.15
    1613.25
    1664.09
    1602.83
    1537.38
    1545.69
    1531.16
    1497.1
    1440.22
    1440.22
    1440.22
    1440.22
    1440.22
    1440.22
    1416.73
    1417.48
    1399.77
    1409.79
    1416.79
    1385.9
    1396.7
    1385.11
    1378.61
    1359.54
    1332.33
    1360.13
    1362.23
    1359.08
    1342.96
    1339.74
    1340.16
    1329.8
    1319.47
    1298.3
    1294.72
    1305.57
    1298.79
    1295.92
    1294.7
    1302.46
    1296.71

    1604.55
    1657.69
    1659.55
    1617.28
    1625.15
    1613.25
    1664.09
    1602.83
    1537.38
    1545.69
    1531.16
    1497.1
    1440.22
    1440.22
    1440.22
    1440.22
    1440.22
    1440.22
    1416.73
    1417.48
    1399.77
    1409.79
    1416.79
    1385.9
    1396.7
    1385.11
    1378.61
    1359.54
    1332.33
    1360.13
    1362.23
    1359.08
    1342.96
    1339.74
    1340.16
    1329.8
    1319.47
    1298.3
    1294.72
    1305.57
    1298.79
    1295.92
    1294.7
    1302.46
    1296.71

    1604.55
    1657.69
    1659.55
    1617.28
    1625.15
    1613.25
    1664.09
    1602.83
    1537.38
    1545.69
    1531.16
    1497.1
    1440.22
    1440.22
    1440.22
    1440.22
    1440.22
    1440.22
    1416.73
    1417.48
    1399.77
    1409.79
    1416.79
    1385.9
    1396.7
    1385.11
    1378.61
    1359.54
    1332.33
    1360.13
    1362.23
    1359.08
    1342.96
    1339.74
    1340.16
    1329.8
    1319.47
    1298.3
    1294.72
    1305.57
    1298.79
    1295.92
    1294.7
    1302.46
    1296.71

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006

    1290.4
    1288.42
    1269.46
    1274.19
    1274.81
    1259.04
    1259.67
    1245.65
    1245.17
    1250.38
    1259.92
    1288.95
    1293.3
    1285.67
    1306.59
    1299.03
    1297.19
    1296.87
    1288.85
    1284.23
    1288.42
    1267.54
    1267.41
    1270.63
    1299.17
    1286.33
    1279.64
    1282.66
    1269.45
    1290.06
    1282.1
    1287.63
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1252.06
    1255.77
    1255.31
    1251.58
    1233.35

    1290.4
    1288.42
    1269.46
    1274.19
    1274.81
    1259.04
    1259.67
    1245.65
    1245.17
    1250.38
    1259.92
    1288.95
    1293.3
    1285.67
    1306.59
    1299.03
    1297.19
    1296.87
    1288.85
    1284.23
    1288.42
    1267.54
    1267.41
    1270.63
    1299.17
    1286.33
    1279.64
    1282.66
    1269.45
    1290.06
    1282.1
    1287.63
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1252.06
    1255.77
    1255.31
    1251.58
    1233.35

    1290.4
    1288.42
    1269.46
    1274.19
    1274.81
    1259.04
    1259.67
    1245.65
    1245.17
    1250.38
    1259.92
    1288.95
    1293.3
    1285.67
    1306.59
    1299.03
    1297.19
    1296.87
    1288.85
    1284.23
    1288.42
    1267.54
    1267.41
    1270.63
    1299.17
    1286.33
    1279.64
    1282.66
    1269.45
    1290.06
    1282.1
    1287.63
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1252.06
    1255.77
    1255.31
    1251.58
    1233.35

    1290.4
    1288.42
    1269.46
    1274.19
    1274.81
    1259.04
    1259.67
    1245.65
    1245.17
    1250.38
    1259.92
    1288.95
    1293.3
    1285.67
    1306.59
    1299.03
    1297.19
    1296.87
    1288.85
    1284.23
    1288.42
    1267.54
    1267.41
    1270.63
    1299.17
    1286.33
    1279.64
    1282.66
    1269.45
    1290.06
    1282.1
    1287.63
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1252.06
    1255.77
    1255.31
    1251.58
    1233.35

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    1/2/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005
    12/26/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005

    1208.44
    1202.87
    1221.46
    1226.7
    1211.05
    1220.62
    1215.67
    1209.42
    1197.27
    1180.96
    1161.06
    1161.06
    1161.06
    1169.86
    1157.03
    1154.29
    1156.82
    1144.87
    1135.24
    1130.76
    1136.34
    1131.75
    1127.51
    1123.56
    1125.39
    1117.85
    1116.37
    1113.48
    1098.32
    1099.61
    1087.79
    1079.2
    1094.29
    1098.75
    1099.26
    1096.99
    1110.82
    1114.92
    1113.37
    1105.75
    1098.66
    1119.94
    1117
    1095.31
    1095.89

    1208.44
    1202.87
    1221.46
    1226.7
    1211.05
    1220.62
    1215.67
    1209.42
    1197.27
    1180.96
    1161.06
    1161.06
    1161.06
    1169.86
    1157.03
    1154.29
    1156.82
    1144.87
    1135.24
    1130.76
    1136.34
    1131.75
    1127.51
    1123.56
    1125.39
    1117.85
    1116.37
    1113.48
    1098.32
    1099.61
    1087.79
    1079.2
    1094.29
    1098.75
    1099.26
    1096.99
    1110.82
    1114.92
    1113.37
    1105.75
    1098.66
    1119.94
    1117
    1095.31
    1095.89

    1208.44
    1202.87
    1221.46
    1226.7
    1211.05
    1220.62
    1215.67
    1209.42
    1197.27
    1180.96
    1161.06
    1161.06
    1161.06
    1169.86
    1157.03
    1154.29
    1156.82
    1144.87
    1135.24
    1130.76
    1136.34
    1131.75
    1127.51
    1123.56
    1125.39
    1117.85
    1116.37
    1113.48
    1098.32
    1099.61
    1087.79
    1079.2
    1094.29
    1098.75
    1099.26
    1096.99
    1110.82
    1114.92
    1113.37
    1105.75
    1098.66
    1119.94
    1117
    1095.31
    1095.89

    1208.44
    1202.87
    1221.46
    1226.7
    1211.05
    1220.62
    1215.67
    1209.42
    1197.27
    1180.96
    1161.06
    1161.06
    1161.06
    1169.86
    1157.03
    1154.29
    1156.82
    1144.87
    1135.24
    1130.76
    1136.34
    1131.75
    1127.51
    1123.56
    1125.39
    1117.85
    1116.37
    1113.48
    1098.32
    1099.61
    1087.79
    1079.2
    1094.29
    1098.75
    1099.26
    1096.99
    1110.82
    1114.92
    1113.37
    1105.75
    1098.66
    1119.94
    1117
    1095.31
    1095.89

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005

    1087.51
    1088.65
    1090.19
    1088.3
    1108.15
    1110.15
    1100.65
    1100.05
    1095.27
    1104.79
    1089.95
    1092.82
    1080.87
    1097.78
    1097.16
    1121.92
    1141.17
    1141.32
    1135.95
    1134.61
    1141.2
    1131.38
    1139.55
    1152.61
    1161.85
    1157.19
    1138.95
    1155.61
    1155.61
    1155.61
    1155.61
    1155.61
    1155.61
    1155.48
    1131.77
    1133.24
    1155.04
    1151.98
    1159.96
    1187.99
    1212.62
    1220.63
    1212.95
    1217.28
    1217.26

    1087.51
    1088.65
    1090.19
    1088.3
    1108.15
    1110.15
    1100.65
    1100.05
    1095.27
    1104.79
    1089.95
    1092.82
    1080.87
    1097.78
    1097.16
    1121.92
    1141.17
    1141.32
    1135.95
    1134.61
    1141.2
    1131.38
    1139.55
    1152.61
    1161.85
    1157.19
    1138.95
    1155.61
    1155.61
    1155.61
    1155.61
    1155.61
    1155.61
    1155.48
    1131.77
    1133.24
    1155.04
    1151.98
    1159.96
    1187.99
    1212.62
    1220.63
    1212.95
    1217.28
    1217.26

    1087.51
    1088.65
    1090.19
    1088.3
    1108.15
    1110.15
    1100.65
    1100.05
    1095.27
    1104.79
    1089.95
    1092.82
    1080.87
    1097.78
    1097.16
    1121.92
    1141.17
    1141.32
    1135.95
    1134.61
    1141.2
    1131.38
    1139.55
    1152.61
    1161.85
    1157.19
    1138.95
    1155.61
    1155.61
    1155.61
    1155.61
    1155.61
    1155.61
    1155.48
    1131.77
    1133.24
    1155.04
    1151.98
    1159.96
    1187.99
    1212.62
    1220.63
    1212.95
    1217.28
    1217.26

    1087.51
    1088.65
    1090.19
    1088.3
    1108.15
    1110.15
    1100.65
    1100.05
    1095.27
    1104.79
    1089.95
    1092.82
    1080.87
    1097.78
    1097.16
    1121.92
    1141.17
    1141.32
    1135.95
    1134.61
    1141.2
    1131.38
    1139.55
    1152.61
    1161.85
    1157.19
    1138.95
    1155.61
    1155.61
    1155.61
    1155.61
    1155.61
    1155.61
    1155.48
    1131.77
    1133.24
    1155.04
    1151.98
    1159.96
    1187.99
    1212.62
    1220.63
    1212.95
    1217.28
    1217.26

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005

    1207.16
    1188.21
    1189.62
    1194.41
    1194.31
    1173.32
    1196.22
    1188.85
    1184.93
    1162.8
    1146.39
    1154.43
    1171.86
    1172.47
    1167.14
    1149.96
    1158.6
    1150.18
    1148.04
    1192.83
    1177.28
    1187.01
    1167.92
    1183.58
    1165.03
    1152.53
    1138.88
    1128.74
    1102.59
    1107.7
    1104.04
    1088.95
    1083.03
    1086.55
    1089.91
    1072.81
    1045.4
    1046.32
    1020.63
    1021.05
    1014.35
    1012.1
    1026.11
    1040.42
    1037.39

    1207.16
    1188.21
    1189.62
    1194.41
    1194.31
    1173.32
    1196.22
    1188.85
    1184.93
    1162.8
    1146.39
    1154.43
    1171.86
    1172.47
    1167.14
    1149.96
    1158.6
    1150.18
    1148.04
    1192.83
    1177.28
    1187.01
    1167.92
    1183.58
    1165.03
    1152.53
    1138.88
    1128.74
    1102.59
    1107.7
    1104.04
    1088.95
    1083.03
    1086.55
    1089.91
    1072.81
    1045.4
    1046.32
    1020.63
    1021.05
    1014.35
    1012.1
    1026.11
    1040.42
    1037.39

    1207.16
    1188.21
    1189.62
    1194.41
    1194.31
    1173.32
    1196.22
    1188.85
    1184.93
    1162.8
    1146.39
    1154.43
    1171.86
    1172.47
    1167.14
    1149.96
    1158.6
    1150.18
    1148.04
    1192.83
    1177.28
    1187.01
    1167.92
    1183.58
    1165.03
    1152.53
    1138.88
    1128.74
    1102.59
    1107.7
    1104.04
    1088.95
    1083.03
    1086.55
    1089.91
    1072.81
    1045.4
    1046.32
    1020.63
    1021.05
    1014.35
    1012.1
    1026.11
    1040.42
    1037.39

    1207.16
    1188.21
    1189.62
    1194.41
    1194.31
    1173.32
    1196.22
    1188.85
    1184.93
    1162.8
    1146.39
    1154.43
    1171.86
    1172.47
    1167.14
    1149.96
    1158.6
    1150.18
    1148.04
    1192.83
    1177.28
    1187.01
    1167.92
    1183.58
    1165.03
    1152.53
    1138.88
    1128.74
    1102.59
    1107.7
    1104.04
    1088.95
    1083.03
    1086.55
    1089.91
    1072.81
    1045.4
    1046.32
    1020.63
    1021.05
    1014.35
    1012.1
    1026.11
    1040.42
    1037.39

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/16/2005
    5/13/2005
    5/12/2005
    5/11/2005

    1046.16
    1011.5
    1017.98
    1038.6
    1033.55
    1039.04
    1047.28
    1055.59
    1080.94
    1104.99
    1108.59
    1124.64
    1101.88
    1093.7
    1102.03
    1101.49
    1115.62
    1085.61
    1086.01
    1072.84
    1093.46
    1106.29
    1108.29
    1131.05
    1115.58
    1030.94
    1034.38
    1013.64
    1016.06
    1039.19
    1060.74
    1060.16
    1051.95
    1058.87
    1072.14
    1073.85
    1070.84
    1099.27
    1103.47
    1102.96
    1099.64
    1095.47
    1107.63
    1103.99
    1124.27

    1046.16
    1011.5
    1017.98
    1038.6
    1033.55
    1039.04
    1047.28
    1055.59
    1080.94
    1104.99
    1108.59
    1124.64
    1101.88
    1093.7
    1102.03
    1101.49
    1115.62
    1085.61
    1086.01
    1072.84
    1093.46
    1106.29
    1108.29
    1131.05
    1115.58
    1030.94
    1034.38
    1013.64
    1016.06
    1039.19
    1060.74
    1060.16
    1051.95
    1058.87
    1072.14
    1073.85
    1070.84
    1099.27
    1103.47
    1102.96
    1099.64
    1095.47
    1107.63
    1103.99
    1124.27

    1046.16
    1011.5
    1017.98
    1038.6
    1033.55
    1039.04
    1047.28
    1055.59
    1080.94
    1104.99
    1108.59
    1124.64
    1101.88
    1093.7
    1102.03
    1101.49
    1115.62
    1085.61
    1086.01
    1072.84
    1093.46
    1106.29
    1108.29
    1131.05
    1115.58
    1030.94
    1034.38
    1013.64
    1016.06
    1039.19
    1060.74
    1060.16
    1051.95
    1058.87
    1072.14
    1073.85
    1070.84
    1099.27
    1103.47
    1102.96
    1099.64
    1095.47
    1107.63
    1103.99
    1124.27

    1046.16
    1011.5
    1017.98
    1038.6
    1033.55
    1039.04
    1047.28
    1055.59
    1080.94
    1104.99
    1108.59
    1124.64
    1101.88
    1093.7
    1102.03
    1101.49
    1115.62
    1085.61
    1086.01
    1072.84
    1093.46
    1106.29
    1108.29
    1131.05
    1115.58
    1030.94
    1034.38
    1013.64
    1016.06
    1039.19
    1060.74
    1060.16
    1051.95
    1058.87
    1072.14
    1073.85
    1070.84
    1099.27
    1103.47
    1102.96
    1099.64
    1095.47
    1107.63
    1103.99
    1124.27

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/10/2005
    5/9/2005
    5/6/2005
    5/5/2005
    5/4/2005
    5/3/2005
    5/2/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005
    4/22/2005
    4/21/2005
    4/20/2005
    4/19/2005
    4/18/2005
    4/15/2005
    4/14/2005
    4/13/2005
    4/12/2005
    4/11/2005
    4/8/2005
    4/7/2005
    4/6/2005
    4/5/2005
    4/4/2005
    4/1/2005
    3/31/2005
    3/30/2005
    3/29/2005
    3/28/2005
    3/25/2005
    3/24/2005
    3/23/2005
    3/22/2005
    3/21/2005
    3/18/2005
    3/17/2005
    3/16/2005
    3/15/2005
    3/14/2005
    3/11/2005
    3/10/2005
    3/9/2005

    1135.56
    1130.83
    1159.15
    1159.15
    1159.15
    1159.15
    1159.15
    1159.15
    1169.12
    1148.76
    1165.33
    1157.97
    1169.19
    1172.56
    1184.19
    1199.9
    1197.73
    1216.96
    1234.33
    1248.2
    1219.51
    1240.97
    1248.52
    1225.49
    1214.87
    1191.74
    1202.97
    1223.57
    1181.24
    1172.57
    1195.02
    1200.11
    1205.63
    1208.19
    1201.65
    1206.92
    1231.05
    1227.4
    1243.47
    1255.59
    1269.14
    1293.5
    1289.94
    1286.23
    1316.79

    1135.56
    1130.83
    1159.15
    1159.15
    1159.15
    1159.15
    1159.15
    1159.15
    1169.12
    1148.76
    1165.33
    1157.97
    1169.19
    1172.56
    1184.19
    1199.9
    1197.73
    1216.96
    1234.33
    1248.2
    1219.51
    1240.97
    1248.52
    1225.49
    1214.87
    1191.74
    1202.97
    1223.57
    1181.24
    1172.57
    1195.02
    1200.11
    1205.63
    1208.19
    1201.65
    1206.92
    1231.05
    1227.4
    1243.47
    1255.59
    1269.14
    1293.5
    1289.94
    1286.23
    1316.79

    1135.56
    1130.83
    1159.15
    1159.15
    1159.15
    1159.15
    1159.15
    1159.15
    1169.12
    1148.76
    1165.33
    1157.97
    1169.19
    1172.56
    1184.19
    1199.9
    1197.73
    1216.96
    1234.33
    1248.2
    1219.51
    1240.97
    1248.52
    1225.49
    1214.87
    1191.74
    1202.97
    1223.57
    1181.24
    1172.57
    1195.02
    1200.11
    1205.63
    1208.19
    1201.65
    1206.92
    1231.05
    1227.4
    1243.47
    1255.59
    1269.14
    1293.5
    1289.94
    1286.23
    1316.79

    1135.56
    1130.83
    1159.15
    1159.15
    1159.15
    1159.15
    1159.15
    1159.15
    1169.12
    1148.76
    1165.33
    1157.97
    1169.19
    1172.56
    1184.19
    1199.9
    1197.73
    1216.96
    1234.33
    1248.2
    1219.51
    1240.97
    1248.52
    1225.49
    1214.87
    1191.74
    1202.97
    1223.57
    1181.24
    1172.57
    1195.02
    1200.11
    1205.63
    1208.19
    1201.65
    1206.92
    1231.05
    1227.4
    1243.47
    1255.59
    1269.14
    1293.5
    1289.94
    1286.23
    1316.79

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/8/2005
    3/7/2005
    3/4/2005
    3/3/2005
    3/2/2005
    3/1/2005
    2/28/2005
    2/25/2005
    2/24/2005
    2/23/2005
    2/22/2005
    2/21/2005
    2/18/2005
    2/17/2005
    2/16/2005
    2/15/2005
    2/14/2005
    2/11/2005
    2/10/2005
    2/9/2005
    2/8/2005
    2/7/2005
    2/4/2005
    2/3/2005
    2/2/2005
    2/1/2005
    1/31/2005
    1/28/2005
    1/27/2005
    1/26/2005
    1/25/2005
    1/24/2005
    1/21/2005
    1/20/2005
    1/19/2005
    1/18/2005
    1/17/2005
    1/14/2005
    1/13/2005
    1/12/2005
    1/11/2005
    1/10/2005
    1/7/2005
    1/6/2005
    1/5/2005

    1318.27
    1293.74
    1287.71
    1294.34
    1287.45
    1303.41
    1306
    1312.44
    1309.95
    1309.47
    1309.28
    1284.48
    1258.97
    1276.13
    1278.88
    1269
    1269
    1269
    1269
    1269
    1269
    1269
    1269
    1242.31
    1252.5
    1188.93
    1191.82
    1213.67
    1225.89
    1241.96
    1254.23
    1255.78
    1234.48
    1204.39
    1218.11
    1225.45
    1216.65
    1245.62
    1256.31
    1256.92
    1257.46
    1252.4
    1244.75
    1239.43
    1251.94

    1318.27
    1293.74
    1287.71
    1294.34
    1287.45
    1303.41
    1306
    1312.44
    1309.95
    1309.47
    1309.28
    1284.48
    1258.97
    1276.13
    1278.88
    1269
    1269
    1269
    1269
    1269
    1269
    1269
    1269
    1242.31
    1252.5
    1188.93
    1191.82
    1213.67
    1225.89
    1241.96
    1254.23
    1255.78
    1234.48
    1204.39
    1218.11
    1225.45
    1216.65
    1245.62
    1256.31
    1256.92
    1257.46
    1252.4
    1244.75
    1239.43
    1251.94

    1318.27
    1293.74
    1287.71
    1294.34
    1287.45
    1303.41
    1306
    1312.44
    1309.95
    1309.47
    1309.28
    1284.48
    1258.97
    1276.13
    1278.88
    1269
    1269
    1269
    1269
    1269
    1269
    1269
    1269
    1242.31
    1252.5
    1188.93
    1191.82
    1213.67
    1225.89
    1241.96
    1254.23
    1255.78
    1234.48
    1204.39
    1218.11
    1225.45
    1216.65
    1245.62
    1256.31
    1256.92
    1257.46
    1252.4
    1244.75
    1239.43
    1251.94

    1318.27
    1293.74
    1287.71
    1294.34
    1287.45
    1303.41
    1306
    1312.44
    1309.95
    1309.47
    1309.28
    1284.48
    1258.97
    1276.13
    1278.88
    1269
    1269
    1269
    1269
    1269
    1269
    1269
    1269
    1242.31
    1252.5
    1188.93
    1191.82
    1213.67
    1225.89
    1241.96
    1254.23
    1255.78
    1234.48
    1204.39
    1218.11
    1225.45
    1216.65
    1245.62
    1256.31
    1256.92
    1257.46
    1252.4
    1244.75
    1239.43
    1251.94

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/4/2005
    1/3/2005
    12/31/2004
    12/30/2004
    12/29/2004
    12/28/2004
    12/27/2004
    12/24/2004
    12/23/2004
    12/22/2004
    12/21/2004
    12/20/2004
    12/17/2004
    12/16/2004
    12/15/2004
    12/14/2004
    12/13/2004
    12/10/2004
    12/9/2004
    12/8/2004
    12/7/2004
    12/6/2004
    12/3/2004
    12/2/2004
    12/1/2004
    11/30/2004
    11/29/2004
    11/26/2004
    11/25/2004
    11/24/2004
    11/23/2004
    11/22/2004
    11/19/2004
    11/18/2004
    11/17/2004
    11/16/2004
    11/15/2004
    11/12/2004
    11/11/2004
    11/10/2004
    11/9/2004
    11/8/2004
    11/5/2004
    11/4/2004
    11/3/2004

    1242.77
    1266.5
    1266.5
    1273.71
    1274.31
    1278.94
    1280.27
    1285.04
    1282.72
    1307.57
    1275.17
    1275.46
    1290.49
    1305.02
    1313.05
    1307.55
    1309.69
    1317.72
    1338.81
    1326.44
    1323.75
    1339.64
    1337.2
    1333.09
    1334.94
    1340.77
    1337.43
    1356.73
    1358.33
    1359.12
    1371.24
    1383.02
    1379.96
    1367.83
    1356.14
    1370.39
    1370.05
    1352.22
    1347.07
    1354.39
    1307.43
    1304.23
    1305.13
    1304.78
    1326.75

    1242.77
    1266.5
    1266.5
    1273.71
    1274.31
    1278.94
    1280.27
    1285.04
    1282.72
    1307.57
    1275.17
    1275.46
    1290.49
    1305.02
    1313.05
    1307.55
    1309.69
    1317.72
    1338.81
    1326.44
    1323.75
    1339.64
    1337.2
    1333.09
    1334.94
    1340.77
    1337.43
    1356.73
    1358.33
    1359.12
    1371.24
    1383.02
    1379.96
    1367.83
    1356.14
    1370.39
    1370.05
    1352.22
    1347.07
    1354.39
    1307.43
    1304.23
    1305.13
    1304.78
    1326.75

    1242.77
    1266.5
    1266.5
    1273.71
    1274.31
    1278.94
    1280.27
    1285.04
    1282.72
    1307.57
    1275.17
    1275.46
    1290.49
    1305.02
    1313.05
    1307.55
    1309.69
    1317.72
    1338.81
    1326.44
    1323.75
    1339.64
    1337.2
    1333.09
    1334.94
    1340.77
    1337.43
    1356.73
    1358.33
    1359.12
    1371.24
    1383.02
    1379.96
    1367.83
    1356.14
    1370.39
    1370.05
    1352.22
    1347.07
    1354.39
    1307.43
    1304.23
    1305.13
    1304.78
    1326.75

    1242.77
    1266.5
    1266.5
    1273.71
    1274.31
    1278.94
    1280.27
    1285.04
    1282.72
    1307.57
    1275.17
    1275.46
    1290.49
    1305.02
    1313.05
    1307.55
    1309.69
    1317.72
    1338.81
    1326.44
    1323.75
    1339.64
    1337.2
    1333.09
    1334.94
    1340.77
    1337.43
    1356.73
    1358.33
    1359.12
    1371.24
    1383.02
    1379.96
    1367.83
    1356.14
    1370.39
    1370.05
    1352.22
    1347.07
    1354.39
    1307.43
    1304.23
    1305.13
    1304.78
    1326.75

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/2/2004
    11/1/2004
    10/29/2004
    10/28/2004
    10/27/2004
    10/26/2004
    10/25/2004
    10/22/2004
    10/21/2004
    10/20/2004
    10/19/2004
    10/18/2004
    10/15/2004
    10/14/2004
    10/13/2004
    10/12/2004
    10/11/2004
    10/8/2004
    10/7/2004
    10/6/2004
    10/5/2004
    10/4/2004
    10/1/2004
    9/30/2004
    9/29/2004
    9/28/2004
    9/27/2004
    9/24/2004
    9/23/2004
    9/22/2004
    9/21/2004
    9/20/2004
    9/17/2004
    9/16/2004
    9/15/2004
    9/14/2004
    9/13/2004
    9/10/2004
    9/9/2004
    9/8/2004
    9/7/2004
    9/6/2004
    9/3/2004
    9/2/2004
    9/1/2004

    1301.53
    1305.29
    1320.54
    1341.74
    1342.8
    1324.78
    1311.15
    1329.35
    1310.55
    1330.58
    1337.62
    1335.39
    1330.52
    1332.94
    1386.72
    1384.44
    1413.15
    1422.93
    1396.7
    1396.7
    1396.7
    1396.7
    1396.7
    1396.7
    1420.01
    1435.59
    1427.4
    1435.56
    1464.78
    1420.15
    1448.56
    1463.22
    1414.7
    1371.2
    1355.23
    1300.36
    1260.32
    1287.08
    1284.31
    1309.33
    1324.29
    1321.46
    1327.12
    1327.93
    1321.46

    1301.53
    1305.29
    1320.54
    1341.74
    1342.8
    1324.78
    1311.15
    1329.35
    1310.55
    1330.58
    1337.62
    1335.39
    1330.52
    1332.94
    1386.72
    1384.44
    1413.15
    1422.93
    1396.7
    1396.7
    1396.7
    1396.7
    1396.7
    1396.7
    1420.01
    1435.59
    1427.4
    1435.56
    1464.78
    1420.15
    1448.56
    1463.22
    1414.7
    1371.2
    1355.23
    1300.36
    1260.32
    1287.08
    1284.31
    1309.33
    1324.29
    1321.46
    1327.12
    1327.93
    1321.46

    1301.53
    1305.29
    1320.54
    1341.74
    1342.8
    1324.78
    1311.15
    1329.35
    1310.55
    1330.58
    1337.62
    1335.39
    1330.52
    1332.94
    1386.72
    1384.44
    1413.15
    1422.93
    1396.7
    1396.7
    1396.7
    1396.7
    1396.7
    1396.7
    1420.01
    1435.59
    1427.4
    1435.56
    1464.78
    1420.15
    1448.56
    1463.22
    1414.7
    1371.2
    1355.23
    1300.36
    1260.32
    1287.08
    1284.31
    1309.33
    1324.29
    1321.46
    1327.12
    1327.93
    1321.46

    1301.53
    1305.29
    1320.54
    1341.74
    1342.8
    1324.78
    1311.15
    1329.35
    1310.55
    1330.58
    1337.62
    1335.39
    1330.52
    1332.94
    1386.72
    1384.44
    1413.15
    1422.93
    1396.7
    1396.7
    1396.7
    1396.7
    1396.7
    1396.7
    1420.01
    1435.59
    1427.4
    1435.56
    1464.78
    1420.15
    1448.56
    1463.22
    1414.7
    1371.2
    1355.23
    1300.36
    1260.32
    1287.08
    1284.31
    1309.33
    1324.29
    1321.46
    1327.12
    1327.93
    1321.46

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/31/2004
    8/30/2004
    8/27/2004
    8/26/2004
    8/25/2004
    8/24/2004
    8/23/2004
    8/20/2004
    8/19/2004
    8/18/2004
    8/17/2004
    8/16/2004
    8/13/2004
    8/12/2004
    8/11/2004
    8/10/2004
    8/9/2004
    8/6/2004
    8/5/2004
    8/4/2004
    8/3/2004
    8/2/2004
    7/30/2004
    7/29/2004
    7/28/2004
    7/27/2004
    7/26/2004
    7/23/2004
    7/22/2004
    7/21/2004
    7/20/2004
    7/19/2004
    7/16/2004
    7/15/2004
    7/14/2004
    7/13/2004
    7/12/2004
    7/9/2004
    7/8/2004
    7/7/2004
    7/6/2004
    7/5/2004
    7/2/2004
    7/1/2004
    6/30/2004

    1342.06
    1319.41
    1320.61
    1334.42
    1339.78
    1344.63
    1325.41
    1341.74
    1340.45
    1358.22
    1360.2
    1354.51
    1368.45
    1368.2
    1384.96
    1400.77
    1395.85
    1390.46
    1389.04
    1404.51
    1366.26
    1373.22
    1386.2
    1407.33
    1388.81
    1384.13
    1387.67
    1407.4
    1407.44
    1448.04
    1447.94
    1457.54
    1456.13
    1421.54
    1403.76
    1399.46
    1397.15
    1430.65
    1439.78
    1438.4
    1450.5
    1444.59
    1441.19
    1441.07
    1399.16

    1342.06
    1319.41
    1320.61
    1334.42
    1339.78
    1344.63
    1325.41
    1341.74
    1340.45
    1358.22
    1360.2
    1354.51
    1368.45
    1368.2
    1384.96
    1400.77
    1395.85
    1390.46
    1389.04
    1404.51
    1366.26
    1373.22
    1386.2
    1407.33
    1388.81
    1384.13
    1387.67
    1407.4
    1407.44
    1448.04
    1447.94
    1457.54
    1456.13
    1421.54
    1403.76
    1399.46
    1397.15
    1430.65
    1439.78
    1438.4
    1450.5
    1444.59
    1441.19
    1441.07
    1399.16

    1342.06
    1319.41
    1320.61
    1334.42
    1339.78
    1344.63
    1325.41
    1341.74
    1340.45
    1358.22
    1360.2
    1354.51
    1368.45
    1368.2
    1384.96
    1400.77
    1395.85
    1390.46
    1389.04
    1404.51
    1366.26
    1373.22
    1386.2
    1407.33
    1388.81
    1384.13
    1387.67
    1407.4
    1407.44
    1448.04
    1447.94
    1457.54
    1456.13
    1421.54
    1403.76
    1399.46
    1397.15
    1430.65
    1439.78
    1438.4
    1450.5
    1444.59
    1441.19
    1441.07
    1399.16

    1342.06
    1319.41
    1320.61
    1334.42
    1339.78
    1344.63
    1325.41
    1341.74
    1340.45
    1358.22
    1360.2
    1354.51
    1368.45
    1368.2
    1384.96
    1400.77
    1395.85
    1390.46
    1389.04
    1404.51
    1366.26
    1373.22
    1386.2
    1407.33
    1388.81
    1384.13
    1387.67
    1407.4
    1407.44
    1448.04
    1447.94
    1457.54
    1456.13
    1421.54
    1403.76
    1399.46
    1397.15
    1430.65
    1439.78
    1438.4
    1450.5
    1444.59
    1441.19
    1441.07
    1399.16

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/29/2004
    6/28/2004
    6/25/2004
    6/24/2004
    6/23/2004
    6/22/2004
    6/21/2004
    6/18/2004
    6/17/2004
    6/16/2004
    6/15/2004
    6/14/2004
    6/11/2004
    6/10/2004
    6/9/2004
    6/8/2004
    6/7/2004
    6/4/2004
    6/3/2004
    6/2/2004
    6/1/2004
    5/31/2004
    5/28/2004
    5/27/2004
    5/26/2004
    5/25/2004
    5/24/2004
    5/21/2004
    5/20/2004
    5/19/2004
    5/18/2004
    5/17/2004
    5/14/2004
    5/13/2004
    5/12/2004
    5/11/2004
    5/10/2004
    5/7/2004
    5/6/2004
    5/5/2004
    5/4/2004
    5/3/2004
    4/30/2004
    4/29/2004
    4/28/2004

    1408.69
    1385.18
    1401.11
    1427.75
    1440.73
    1450.68
    1433.47
    1427.3
    1445.5
    1475.42
    1463.78
    1438.74
    1472.07
    1468.34
    1468.07
    1493.81
    1517.15
    1542.09
    1543.53
    1567.07
    1579.66
    1555.91
    1548.72
    1557.18
    1524.44
    1518.05
    1550.35
    1558.33
    1549.06
    1558.29
    1555.44
    1539.96
    1562.69
    1597.57
    1603.77
    1568.06
    1560.21
    1595.59
    1595.59
    1595.59
    1595.59
    1595.59
    1595.59
    1579.45
    1606.8

    1408.69
    1385.18
    1401.11
    1427.75
    1440.73
    1450.68
    1433.47
    1427.3
    1445.5
    1475.42
    1463.78
    1438.74
    1472.07
    1468.34
    1468.07
    1493.81
    1517.15
    1542.09
    1543.53
    1567.07
    1579.66
    1555.91
    1548.72
    1557.18
    1524.44
    1518.05
    1550.35
    1558.33
    1549.06
    1558.29
    1555.44
    1539.96
    1562.69
    1597.57
    1603.77
    1568.06
    1560.21
    1595.59
    1595.59
    1595.59
    1595.59
    1595.59
    1595.59
    1579.45
    1606.8

    1408.69
    1385.18
    1401.11
    1427.75
    1440.73
    1450.68
    1433.47
    1427.3
    1445.5
    1475.42
    1463.78
    1438.74
    1472.07
    1468.34
    1468.07
    1493.81
    1517.15
    1542.09
    1543.53
    1567.07
    1579.66
    1555.91
    1548.72
    1557.18
    1524.44
    1518.05
    1550.35
    1558.33
    1549.06
    1558.29
    1555.44
    1539.96
    1562.69
    1597.57
    1603.77
    1568.06
    1560.21
    1595.59
    1595.59
    1595.59
    1595.59
    1595.59
    1595.59
    1579.45
    1606.8

    1408.69
    1385.18
    1401.11
    1427.75
    1440.73
    1450.68
    1433.47
    1427.3
    1445.5
    1475.42
    1463.78
    1438.74
    1472.07
    1468.34
    1468.07
    1493.81
    1517.15
    1542.09
    1543.53
    1567.07
    1579.66
    1555.91
    1548.72
    1557.18
    1524.44
    1518.05
    1550.35
    1558.33
    1549.06
    1558.29
    1555.44
    1539.96
    1562.69
    1597.57
    1603.77
    1568.06
    1560.21
    1595.59
    1595.59
    1595.59
    1595.59
    1595.59
    1595.59
    1579.45
    1606.8

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/27/2004
    4/26/2004
    4/23/2004
    4/22/2004
    4/21/2004
    4/20/2004
    4/19/2004
    4/16/2004
    4/15/2004
    4/14/2004
    4/13/2004
    4/12/2004
    4/9/2004
    4/8/2004
    4/7/2004
    4/6/2004
    4/5/2004
    4/2/2004
    4/1/2004
    3/31/2004
    3/30/2004
    3/29/2004
    3/26/2004
    3/25/2004
    3/24/2004
    3/23/2004
    3/22/2004
    3/19/2004
    3/18/2004
    3/17/2004
    3/16/2004
    3/15/2004
    3/12/2004
    3/11/2004
    3/10/2004
    3/9/2004
    3/8/2004
    3/5/2004
    3/4/2004
    3/3/2004
    3/2/2004
    3/1/2004
    2/27/2004
    2/26/2004
    2/25/2004

    1611.86
    1635.5
    1635.5
    1657.79
    1651.58
    1669.42
    1675.89
    1693.86
    1679.08
    1697.16
    1715.14
    1722.99
    1727.35
    1770.28
    1774.55
    1777.52
    1766.48
    1768.65
    1758.15
    1741.62
    1724.28
    1719.67
    1734.05
    1736.48
    1740.05
    1741.69
    1755.69
    1747.87
    1717.26
    1745.1
    1745.54
    1736.22
    1694.74
    1691.64
    1678.07
    1637.1
    1637.14
    1662.1
    1668.87
    1661.81
    1687.28
    1689.76
    1675.07
    1654.9
    1647.38

    1611.86
    1635.5
    1635.5
    1657.79
    1651.58
    1669.42
    1675.89
    1693.86
    1679.08
    1697.16
    1715.14
    1722.99
    1727.35
    1770.28
    1774.55
    1777.52
    1766.48
    1768.65
    1758.15
    1741.62
    1724.28
    1719.67
    1734.05
    1736.48
    1740.05
    1741.69
    1755.69
    1747.87
    1717.26
    1745.1
    1745.54
    1736.22
    1694.74
    1691.64
    1678.07
    1637.1
    1637.14
    1662.1
    1668.87
    1661.81
    1687.28
    1689.76
    1675.07
    1654.9
    1647.38

    1611.86
    1635.5
    1635.5
    1657.79
    1651.58
    1669.42
    1675.89
    1693.86
    1679.08
    1697.16
    1715.14
    1722.99
    1727.35
    1770.28
    1774.55
    1777.52
    1766.48
    1768.65
    1758.15
    1741.62
    1724.28
    1719.67
    1734.05
    1736.48
    1740.05
    1741.69
    1755.69
    1747.87
    1717.26
    1745.1
    1745.54
    1736.22
    1694.74
    1691.64
    1678.07
    1637.1
    1637.14
    1662.1
    1668.87
    1661.81
    1687.28
    1689.76
    1675.07
    1654.9
    1647.38

    1611.86
    1635.5
    1635.5
    1657.79
    1651.58
    1669.42
    1675.89
    1693.86
    1679.08
    1697.16
    1715.14
    1722.99
    1727.35
    1770.28
    1774.55
    1777.52
    1766.48
    1768.65
    1758.15
    1741.62
    1724.28
    1719.67
    1734.05
    1736.48
    1740.05
    1741.69
    1755.69
    1747.87
    1717.26
    1745.1
    1745.54
    1736.22
    1694.74
    1691.64
    1678.07
    1637.1
    1637.14
    1662.1
    1668.87
    1661.81
    1687.28
    1689.76
    1675.07
    1654.9
    1647.38

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/24/2004
    2/23/2004
    2/20/2004
    2/19/2004
    2/18/2004
    2/17/2004
    2/16/2004
    2/13/2004
    2/12/2004
    2/11/2004
    2/10/2004
    2/9/2004
    2/6/2004
    2/5/2004
    2/4/2004
    2/3/2004
    2/2/2004
    1/30/2004
    1/29/2004
    1/28/2004
    1/27/2004
    1/26/2004
    1/23/2004
    1/22/2004
    1/21/2004
    1/20/2004
    1/19/2004
    1/16/2004
    1/15/2004
    1/14/2004
    1/13/2004
    1/12/2004
    1/9/2004
    1/8/2004
    1/7/2004
    1/6/2004
    1/5/2004
    1/2/2004
    1/1/2004
    12/31/2003
    12/30/2003
    12/29/2003
    12/26/2003
    12/25/2003
    12/24/2003

    1682.3
    1681.65
    1721.75
    1717.02
    1717.1
    1703.77
    1696.83
    1658.54
    1663.83
    1677.76
    1691.01
    1703.53
    1679.19
    1693.43
    1685.16
    1649.28
    1623.88
    1590.73
    1628.84
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1586.49
    1592.42
    1612.68
    1618.52
    1581.47
    1610.13
    1587.2
    1574.52
    1568.35
    1517.19
    1497.04
    1497.04
    1511.69
    1496.43
    1514.78
    1512.6
    1513.82

    1682.3
    1681.65
    1721.75
    1717.02
    1717.1
    1703.77
    1696.83
    1658.54
    1663.83
    1677.76
    1691.01
    1703.53
    1679.19
    1693.43
    1685.16
    1649.28
    1623.88
    1590.73
    1628.84
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1586.49
    1592.42
    1612.68
    1618.52
    1581.47
    1610.13
    1587.2
    1574.52
    1568.35
    1517.19
    1497.04
    1497.04
    1511.69
    1496.43
    1514.78
    1512.6
    1513.82

    1682.3
    1681.65
    1721.75
    1717.02
    1717.1
    1703.77
    1696.83
    1658.54
    1663.83
    1677.76
    1691.01
    1703.53
    1679.19
    1693.43
    1685.16
    1649.28
    1623.88
    1590.73
    1628.84
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1586.49
    1592.42
    1612.68
    1618.52
    1581.47
    1610.13
    1587.2
    1574.52
    1568.35
    1517.19
    1497.04
    1497.04
    1511.69
    1496.43
    1514.78
    1512.6
    1513.82

    1682.3
    1681.65
    1721.75
    1717.02
    1717.1
    1703.77
    1696.83
    1658.54
    1663.83
    1677.76
    1691.01
    1703.53
    1679.19
    1693.43
    1685.16
    1649.28
    1623.88
    1590.73
    1628.84
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1586.49
    1592.42
    1612.68
    1618.52
    1581.47
    1610.13
    1587.2
    1574.52
    1568.35
    1517.19
    1497.04
    1497.04
    1511.69
    1496.43
    1514.78
    1512.6
    1513.82

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/23/2003
    12/22/2003
    12/19/2003
    12/18/2003
    12/17/2003
    12/16/2003
    12/15/2003
    12/12/2003
    12/11/2003
    12/10/2003
    12/9/2003
    12/8/2003
    12/5/2003
    12/4/2003
    12/3/2003
    12/2/2003
    12/1/2003
    11/28/2003
    11/27/2003
    11/26/2003
    11/25/2003
    11/24/2003
    11/21/2003
    11/20/2003
    11/19/2003
    11/18/2003
    11/17/2003
    11/14/2003
    11/13/2003
    11/12/2003
    11/11/2003
    11/10/2003
    11/7/2003
    11/6/2003
    11/5/2003
    11/4/2003
    11/3/2003
    10/31/2003
    10/30/2003
    10/29/2003
    10/28/2003
    10/27/2003
    10/24/2003
    10/23/2003
    10/22/2003

    1500.64
    1492.96
    1446.29
    1457.3
    1453.99
    1466.34
    1470.36
    1470.79
    1470.02
    1469.42
    1443.37
    1436.66
    1451.12
    1452.81
    1445.03
    1435.31
    1432.7
    1397.22
    1389.1
    1411.91
    1408.42
    1404.01
    1361.56
    1376.51
    1338.87
    1316.56
    1328.1
    1331.05
    1319.61
    1317.79
    1343.62
    1340.1
    1335.2
    1356.79
    1385.11
    1389.55
    1364.06
    1348.3
    1344.63
    1361.49
    1369.32
    1369.46
    1381.83
    1386.65
    1398.01

    1500.64
    1492.96
    1446.29
    1457.3
    1453.99
    1466.34
    1470.36
    1470.79
    1470.02
    1469.42
    1443.37
    1436.66
    1451.12
    1452.81
    1445.03
    1435.31
    1432.7
    1397.22
    1389.1
    1411.91
    1408.42
    1404.01
    1361.56
    1376.51
    1338.87
    1316.56
    1328.1
    1331.05
    1319.61
    1317.79
    1343.62
    1340.1
    1335.2
    1356.79
    1385.11
    1389.55
    1364.06
    1348.3
    1344.63
    1361.49
    1369.32
    1369.46
    1381.83
    1386.65
    1398.01

    1500.64
    1492.96
    1446.29
    1457.3
    1453.99
    1466.34
    1470.36
    1470.79
    1470.02
    1469.42
    1443.37
    1436.66
    1451.12
    1452.81
    1445.03
    1435.31
    1432.7
    1397.22
    1389.1
    1411.91
    1408.42
    1404.01
    1361.56
    1376.51
    1338.87
    1316.56
    1328.1
    1331.05
    1319.61
    1317.79
    1343.62
    1340.1
    1335.2
    1356.79
    1385.11
    1389.55
    1364.06
    1348.3
    1344.63
    1361.49
    1369.32
    1369.46
    1381.83
    1386.65
    1398.01

    1500.64
    1492.96
    1446.29
    1457.3
    1453.99
    1466.34
    1470.36
    1470.79
    1470.02
    1469.42
    1443.37
    1436.66
    1451.12
    1452.81
    1445.03
    1435.31
    1432.7
    1397.22
    1389.1
    1411.91
    1408.42
    1404.01
    1361.56
    1376.51
    1338.87
    1316.56
    1328.1
    1331.05
    1319.61
    1317.79
    1343.62
    1340.1
    1335.2
    1356.79
    1385.11
    1389.55
    1364.06
    1348.3
    1344.63
    1361.49
    1369.32
    1369.46
    1381.83
    1386.65
    1398.01

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/21/2003
    10/20/2003
    10/17/2003
    10/16/2003
    10/15/2003
    10/14/2003
    10/13/2003
    10/10/2003
    10/9/2003
    10/8/2003
    10/7/2003
    10/6/2003
    10/3/2003
    10/2/2003
    10/1/2003
    9/30/2003
    9/29/2003
    9/26/2003
    9/25/2003
    9/24/2003
    9/23/2003
    9/22/2003
    9/19/2003
    9/18/2003
    9/17/2003
    9/16/2003
    9/15/2003
    9/12/2003
    9/11/2003
    9/10/2003
    9/9/2003
    9/8/2003
    9/5/2003
    9/4/2003
    9/3/2003
    9/2/2003
    9/1/2003
    8/29/2003
    8/28/2003
    8/27/2003
    8/26/2003
    8/25/2003
    8/22/2003
    8/21/2003
    8/20/2003

    1364.3
    1359.5
    1370.58
    1365.51
    1383.1
    1388.17
    1399.66
    1404.01
    1369.17
    1371.69
    1367.16
    1367.16
    1367.16
    1367.16
    1367.16
    1367.16
    1355.33
    1370.84
    1376.29
    1394.23
    1390.17
    1381.44
    1391.37
    1390.48
    1389.82
    1406.1
    1397.54
    1409.16
    1423.96
    1423.18
    1420.07
    1425.73
    1431.53
    1447.43
    1447.85
    1446.51
    1449.82
    1421.98
    1415.69
    1425.36
    1425.21
    1422.18
    1438.88
    1441.09
    1441.66

    1364.3
    1359.5
    1370.58
    1365.51
    1383.1
    1388.17
    1399.66
    1404.01
    1369.17
    1371.69
    1367.16
    1367.16
    1367.16
    1367.16
    1367.16
    1367.16
    1355.33
    1370.84
    1376.29
    1394.23
    1390.17
    1381.44
    1391.37
    1390.48
    1389.82
    1406.1
    1397.54
    1409.16
    1423.96
    1423.18
    1420.07
    1425.73
    1431.53
    1447.43
    1447.85
    1446.51
    1449.82
    1421.98
    1415.69
    1425.36
    1425.21
    1422.18
    1438.88
    1441.09
    1441.66

    1364.3
    1359.5
    1370.58
    1365.51
    1383.1
    1388.17
    1399.66
    1404.01
    1369.17
    1371.69
    1367.16
    1367.16
    1367.16
    1367.16
    1367.16
    1367.16
    1355.33
    1370.84
    1376.29
    1394.23
    1390.17
    1381.44
    1391.37
    1390.48
    1389.82
    1406.1
    1397.54
    1409.16
    1423.96
    1423.18
    1420.07
    1425.73
    1431.53
    1447.43
    1447.85
    1446.51
    1449.82
    1421.98
    1415.69
    1425.36
    1425.21
    1422.18
    1438.88
    1441.09
    1441.66

    1364.3
    1359.5
    1370.58
    1365.51
    1383.1
    1388.17
    1399.66
    1404.01
    1369.17
    1371.69
    1367.16
    1367.16
    1367.16
    1367.16
    1367.16
    1367.16
    1355.33
    1370.84
    1376.29
    1394.23
    1390.17
    1381.44
    1391.37
    1390.48
    1389.82
    1406.1
    1397.54
    1409.16
    1423.96
    1423.18
    1420.07
    1425.73
    1431.53
    1447.43
    1447.85
    1446.51
    1449.82
    1421.98
    1415.69
    1425.36
    1425.21
    1422.18
    1438.88
    1441.09
    1441.66

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/19/2003
    8/18/2003
    8/15/2003
    8/14/2003
    8/13/2003
    8/12/2003
    8/11/2003
    8/8/2003
    8/7/2003
    8/6/2003
    8/5/2003
    8/4/2003
    8/1/2003
    7/31/2003
    7/30/2003
    7/29/2003
    7/28/2003
    7/25/2003
    7/24/2003
    7/23/2003
    7/22/2003
    7/21/2003
    7/18/2003
    7/17/2003
    7/16/2003
    7/15/2003
    7/14/2003
    7/11/2003
    7/10/2003
    7/9/2003
    7/8/2003
    7/7/2003
    7/4/2003
    7/3/2003
    7/2/2003
    7/1/2003
    6/30/2003
    6/27/2003
    6/26/2003
    6/25/2003
    6/24/2003
    6/23/2003
    6/20/2003
    6/19/2003
    6/18/2003

    1449.71
    1445.09
    1450.2
    1455.9
    1465.83
    1479.28
    1474.41
    1471.27
    1487.37
    1486.25
    1494.31
    1494.36
    1476.97
    1476.74
    1479.65
    1477.3
    1470.39
    1477.65
    1493.45
    1502.15
    1498.48
    1495.89
    1507.16
    1539.36
    1529.49
    1525.44
    1521.41
    1528.85
    1531.93
    1503.31
    1512.02
    1501.48
    1502.35
    1504.44
    1499.68
    1484.7
    1486.02
    1497.05
    1515.38
    1502.08
    1512.43
    1511.36
    1529.47
    1538.75
    1553.88

    1449.71
    1445.09
    1450.2
    1455.9
    1465.83
    1479.28
    1474.41
    1471.27
    1487.37
    1486.25
    1494.31
    1494.36
    1476.97
    1476.74
    1479.65
    1477.3
    1470.39
    1477.65
    1493.45
    1502.15
    1498.48
    1495.89
    1507.16
    1539.36
    1529.49
    1525.44
    1521.41
    1528.85
    1531.93
    1503.31
    1512.02
    1501.48
    1502.35
    1504.44
    1499.68
    1484.7
    1486.02
    1497.05
    1515.38
    1502.08
    1512.43
    1511.36
    1529.47
    1538.75
    1553.88

    1449.71
    1445.09
    1450.2
    1455.9
    1465.83
    1479.28
    1474.41
    1471.27
    1487.37
    1486.25
    1494.31
    1494.36
    1476.97
    1476.74
    1479.65
    1477.3
    1470.39
    1477.65
    1493.45
    1502.15
    1498.48
    1495.89
    1507.16
    1539.36
    1529.49
    1525.44
    1521.41
    1528.85
    1531.93
    1503.31
    1512.02
    1501.48
    1502.35
    1504.44
    1499.68
    1484.7
    1486.02
    1497.05
    1515.38
    1502.08
    1512.43
    1511.36
    1529.47
    1538.75
    1553.88

    1449.71
    1445.09
    1450.2
    1455.9
    1465.83
    1479.28
    1474.41
    1471.27
    1487.37
    1486.25
    1494.31
    1494.36
    1476.97
    1476.74
    1479.65
    1477.3
    1470.39
    1477.65
    1493.45
    1502.15
    1498.48
    1495.89
    1507.16
    1539.36
    1529.49
    1525.44
    1521.41
    1528.85
    1531.93
    1503.31
    1512.02
    1501.48
    1502.35
    1504.44
    1499.68
    1484.7
    1486.02
    1497.05
    1515.38
    1502.08
    1512.43
    1511.36
    1529.47
    1538.75
    1553.88

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/17/2003
    6/16/2003
    6/13/2003
    6/12/2003
    6/11/2003
    6/10/2003
    6/9/2003
    6/6/2003
    6/5/2003
    6/4/2003
    6/3/2003
    6/2/2003
    5/30/2003
    5/29/2003
    5/28/2003
    5/27/2003
    5/26/2003
    5/23/2003
    5/22/2003
    5/21/2003
    5/20/2003
    5/19/2003
    5/16/2003
    5/15/2003
    5/14/2003
    5/13/2003
    5/12/2003
    5/9/2003
    5/8/2003
    5/7/2003
    5/6/2003
    5/5/2003
    5/2/2003
    5/1/2003
    4/30/2003
    4/29/2003
    4/28/2003
    4/25/2003
    4/24/2003
    4/23/2003
    4/22/2003
    4/21/2003
    4/18/2003
    4/17/2003
    4/16/2003

    1557.18
    1559.7
    1566.77
    1562.11
    1565.84
    1538.76
    1530.21
    1538.92
    1556.25
    1574.11
    1562.24
    1576.53
    1576.26
    1568.16
    1551.81
    1568.34
    1569.51
    1560.95
    1546.11
    1533.48
    1535.52
    1555.45
    1554.45
    1555.29
    1522.92
    1485.31
    1531.87
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1509.31
    1537.69
    1487.15
    1503.59
    1541.96
    1568.69
    1571.71
    1603.08
    1613.6
    1606.24

    1557.18
    1559.7
    1566.77
    1562.11
    1565.84
    1538.76
    1530.21
    1538.92
    1556.25
    1574.11
    1562.24
    1576.53
    1576.26
    1568.16
    1551.81
    1568.34
    1569.51
    1560.95
    1546.11
    1533.48
    1535.52
    1555.45
    1554.45
    1555.29
    1522.92
    1485.31
    1531.87
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1509.31
    1537.69
    1487.15
    1503.59
    1541.96
    1568.69
    1571.71
    1603.08
    1613.6
    1606.24

    1557.18
    1559.7
    1566.77
    1562.11
    1565.84
    1538.76
    1530.21
    1538.92
    1556.25
    1574.11
    1562.24
    1576.53
    1576.26
    1568.16
    1551.81
    1568.34
    1569.51
    1560.95
    1546.11
    1533.48
    1535.52
    1555.45
    1554.45
    1555.29
    1522.92
    1485.31
    1531.87
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1509.31
    1537.69
    1487.15
    1503.59
    1541.96
    1568.69
    1571.71
    1603.08
    1613.6
    1606.24

    1557.18
    1559.7
    1566.77
    1562.11
    1565.84
    1538.76
    1530.21
    1538.92
    1556.25
    1574.11
    1562.24
    1576.53
    1576.26
    1568.16
    1551.81
    1568.34
    1569.51
    1560.95
    1546.11
    1533.48
    1535.52
    1555.45
    1554.45
    1555.29
    1522.92
    1485.31
    1531.87
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1509.31
    1537.69
    1487.15
    1503.59
    1541.96
    1568.69
    1571.71
    1603.08
    1613.6
    1606.24

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/15/2003
    4/14/2003
    4/11/2003
    4/10/2003
    4/9/2003
    4/8/2003
    4/7/2003
    4/4/2003
    4/3/2003
    4/2/2003
    4/1/2003
    3/31/2003
    3/28/2003
    3/27/2003
    3/26/2003
    3/25/2003
    3/24/2003
    3/21/2003
    3/20/2003
    3/19/2003
    3/18/2003
    3/17/2003
    3/14/2003
    3/13/2003
    3/12/2003
    3/11/2003
    3/10/2003
    3/7/2003
    3/6/2003
    3/5/2003
    3/4/2003
    3/3/2003
    2/28/2003
    2/27/2003
    2/26/2003
    2/25/2003
    2/24/2003
    2/21/2003
    2/20/2003
    2/19/2003
    2/18/2003
    2/17/2003
    2/14/2003
    2/13/2003
    2/12/2003

    1631.47
    1616.07
    1576.86
    1551.18
    1543.67
    1520.55
    1515.13
    1521.13
    1511.73
    1521.32
    1522.55
    1510.58
    1491.94
    1499.35
    1456.27
    1462.4
    1477.77
    1474.66
    1464.54
    1469.96
    1459.89
    1469.27
    1466.04
    1464.65
    1475.01
    1469.55
    1468.92
    1493.09
    1498.34
    1517.18
    1524.3
    1525.48
    1511.93
    1513.7
    1513.18
    1511.28
    1481.94
    1478.87
    1509.49
    1510.8
    1496.47
    1496.52
    1510.95
    1504.34
    1510.67

    1631.47
    1616.07
    1576.86
    1551.18
    1543.67
    1520.55
    1515.13
    1521.13
    1511.73
    1521.32
    1522.55
    1510.58
    1491.94
    1499.35
    1456.27
    1462.4
    1477.77
    1474.66
    1464.54
    1469.96
    1459.89
    1469.27
    1466.04
    1464.65
    1475.01
    1469.55
    1468.92
    1493.09
    1498.34
    1517.18
    1524.3
    1525.48
    1511.93
    1513.7
    1513.18
    1511.28
    1481.94
    1478.87
    1509.49
    1510.8
    1496.47
    1496.52
    1510.95
    1504.34
    1510.67

    1631.47
    1616.07
    1576.86
    1551.18
    1543.67
    1520.55
    1515.13
    1521.13
    1511.73
    1521.32
    1522.55
    1510.58
    1491.94
    1499.35
    1456.27
    1462.4
    1477.77
    1474.66
    1464.54
    1469.96
    1459.89
    1469.27
    1466.04
    1464.65
    1475.01
    1469.55
    1468.92
    1493.09
    1498.34
    1517.18
    1524.3
    1525.48
    1511.93
    1513.7
    1513.18
    1511.28
    1481.94
    1478.87
    1509.49
    1510.8
    1496.47
    1496.52
    1510.95
    1504.34
    1510.67

    1631.47
    1616.07
    1576.86
    1551.18
    1543.67
    1520.55
    1515.13
    1521.13
    1511.73
    1521.32
    1522.55
    1510.58
    1491.94
    1499.35
    1456.27
    1462.4
    1477.77
    1474.66
    1464.54
    1469.96
    1459.89
    1469.27
    1466.04
    1464.65
    1475.01
    1469.55
    1468.92
    1493.09
    1498.34
    1517.18
    1524.3
    1525.48
    1511.93
    1513.7
    1513.18
    1511.28
    1481.94
    1478.87
    1509.49
    1510.8
    1496.47
    1496.52
    1510.95
    1504.34
    1510.67

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/11/2003
    2/10/2003
    2/7/2003
    2/6/2003
    2/5/2003
    2/4/2003
    2/3/2003
    1/31/2003
    1/30/2003
    1/29/2003
    1/28/2003
    1/27/2003
    1/24/2003
    1/23/2003
    1/22/2003
    1/21/2003
    1/20/2003
    1/17/2003
    1/16/2003
    1/15/2003
    1/14/2003
    1/13/2003
    1/10/2003
    1/9/2003
    1/8/2003
    1/7/2003
    1/6/2003
    1/3/2003
    1/2/2003
    1/1/2003
    12/31/2002
    12/30/2002
    12/27/2002
    12/26/2002
    12/25/2002
    12/24/2002
    12/23/2002
    12/20/2002
    12/19/2002
    12/18/2002
    12/17/2002
    12/16/2002
    12/13/2002
    12/12/2002
    12/11/2002

    1492.76
    1480.17
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1500.64
    1496.16
    1479.07
    1450.62
    1460.53
    1454.89
    1482.68
    1478.68
    1485.62
    1459.92
    1466.85
    1386.31
    1384.86
    1397.38
    1372.07
    1332.06
    1334.68
    1319.87
    1320.63
    1357.65
    1357.65
    1366.36
    1382.97
    1384.15
    1421.52
    1430.83
    1430.2
    1427.94
    1413.6
    1411.72
    1416.1
    1408.52
    1396.9
    1383.91
    1379.19

    1492.76
    1480.17
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1500.64
    1496.16
    1479.07
    1450.62
    1460.53
    1454.89
    1482.68
    1478.68
    1485.62
    1459.92
    1466.85
    1386.31
    1384.86
    1397.38
    1372.07
    1332.06
    1334.68
    1319.87
    1320.63
    1357.65
    1357.65
    1366.36
    1382.97
    1384.15
    1421.52
    1430.83
    1430.2
    1427.94
    1413.6
    1411.72
    1416.1
    1408.52
    1396.9
    1383.91
    1379.19

    1492.76
    1480.17
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1500.64
    1496.16
    1479.07
    1450.62
    1460.53
    1454.89
    1482.68
    1478.68
    1485.62
    1459.92
    1466.85
    1386.31
    1384.86
    1397.38
    1372.07
    1332.06
    1334.68
    1319.87
    1320.63
    1357.65
    1357.65
    1366.36
    1382.97
    1384.15
    1421.52
    1430.83
    1430.2
    1427.94
    1413.6
    1411.72
    1416.1
    1408.52
    1396.9
    1383.91
    1379.19

    1492.76
    1480.17
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1500.64
    1496.16
    1479.07
    1450.62
    1460.53
    1454.89
    1482.68
    1478.68
    1485.62
    1459.92
    1466.85
    1386.31
    1384.86
    1397.38
    1372.07
    1332.06
    1334.68
    1319.87
    1320.63
    1357.65
    1357.65
    1366.36
    1382.97
    1384.15
    1421.52
    1430.83
    1430.2
    1427.94
    1413.6
    1411.72
    1416.1
    1408.52
    1396.9
    1383.91
    1379.19

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/10/2002
    12/9/2002
    12/6/2002
    12/5/2002
    12/4/2002
    12/3/2002
    12/2/2002
    11/29/2002
    11/28/2002
    11/27/2002
    11/26/2002
    11/25/2002
    11/22/2002
    11/21/2002
    11/20/2002
    11/19/2002
    11/18/2002
    11/15/2002
    11/14/2002
    11/13/2002
    11/12/2002
    11/11/2002
    11/8/2002
    11/7/2002
    11/6/2002
    11/5/2002
    11/4/2002
    11/1/2002
    10/31/2002
    10/30/2002
    10/29/2002
    10/28/2002
    10/25/2002
    10/24/2002
    10/23/2002
    10/22/2002
    10/21/2002
    10/18/2002
    10/17/2002
    10/16/2002
    10/15/2002
    10/14/2002
    10/11/2002
    10/10/2002
    10/9/2002

    1383.84
    1400.87
    1405.53
    1404.88
    1414.45
    1408.84
    1395.68
    1434.18
    1417.53
    1378.75
    1371.17
    1398.44
    1395.5
    1390.63
    1425.84
    1462.17
    1451.29
    1463.69
    1460.8
    1490.46
    1485.91
    1504.4
    1522.19
    1554.24
    1552.56
    1558.24
    1531.84
    1510.76
    1507.5
    1509.71
    1510.88
    1502.72
    1520.31
    1536.52
    1548.96
    1548.1
    1524.93
    1519.54
    1513.1
    1537.39
    1524.73
    1531.68
    1524.05
    1530.41
    1535.37

    1383.84
    1400.87
    1405.53
    1404.88
    1414.45
    1408.84
    1395.68
    1434.18
    1417.53
    1378.75
    1371.17
    1398.44
    1395.5
    1390.63
    1425.84
    1462.17
    1451.29
    1463.69
    1460.8
    1490.46
    1485.91
    1504.4
    1522.19
    1554.24
    1552.56
    1558.24
    1531.84
    1510.76
    1507.5
    1509.71
    1510.88
    1502.72
    1520.31
    1536.52
    1548.96
    1548.1
    1524.93
    1519.54
    1513.1
    1537.39
    1524.73
    1531.68
    1524.05
    1530.41
    1535.37

    1383.84
    1400.87
    1405.53
    1404.88
    1414.45
    1408.84
    1395.68
    1434.18
    1417.53
    1378.75
    1371.17
    1398.44
    1395.5
    1390.63
    1425.84
    1462.17
    1451.29
    1463.69
    1460.8
    1490.46
    1485.91
    1504.4
    1522.19
    1554.24
    1552.56
    1558.24
    1531.84
    1510.76
    1507.5
    1509.71
    1510.88
    1502.72
    1520.31
    1536.52
    1548.96
    1548.1
    1524.93
    1519.54
    1513.1
    1537.39
    1524.73
    1531.68
    1524.05
    1530.41
    1535.37

    1383.84
    1400.87
    1405.53
    1404.88
    1414.45
    1408.84
    1395.68
    1434.18
    1417.53
    1378.75
    1371.17
    1398.44
    1395.5
    1390.63
    1425.84
    1462.17
    1451.29
    1463.69
    1460.8
    1490.46
    1485.91
    1504.4
    1522.19
    1554.24
    1552.56
    1558.24
    1531.84
    1510.76
    1507.5
    1509.71
    1510.88
    1502.72
    1520.31
    1536.52
    1548.96
    1548.1
    1524.93
    1519.54
    1513.1
    1537.39
    1524.73
    1531.68
    1524.05
    1530.41
    1535.37

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/8/2002
    10/7/2002
    10/4/2002
    10/3/2002
    10/2/2002
    10/1/2002
    9/30/2002
    9/27/2002
    9/26/2002
    9/25/2002
    9/24/2002
    9/23/2002
    9/20/2002
    9/19/2002
    9/18/2002
    9/17/2002
    9/16/2002
    9/13/2002
    9/12/2002
    9/11/2002
    9/10/2002
    9/9/2002
    9/6/2002
    9/5/2002
    9/4/2002
    9/3/2002
    9/2/2002
    8/30/2002
    8/29/2002
    8/28/2002
    8/27/2002
    8/26/2002
    8/23/2002
    8/22/2002
    8/21/2002
    8/20/2002
    8/19/2002
    8/16/2002
    8/15/2002
    8/14/2002
    8/13/2002
    8/12/2002
    8/9/2002
    8/8/2002
    8/7/2002

    1562.99
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1587.65
    1597.84
    1596.73
    1602.59
    1604.91
    1619.35
    1594.58
    1604.88
    1604.08
    1625.76
    1624.56
    1620.35
    1625.11
    1621.58
    1631.38
    1641.81
    1663.97
    1674.07
    1668.77
    1666.62
    1667.32
    1676.77
    1679.69
    1670.69
    1683.21
    1686.11
    1673.55
    1671.35
    1644.3
    1646.79
    1634.37
    1646.72
    1636.63
    1634.57
    1647.05
    1659.8
    1668.06

    1562.99
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1587.65
    1597.84
    1596.73
    1602.59
    1604.91
    1619.35
    1594.58
    1604.88
    1604.08
    1625.76
    1624.56
    1620.35
    1625.11
    1621.58
    1631.38
    1641.81
    1663.97
    1674.07
    1668.77
    1666.62
    1667.32
    1676.77
    1679.69
    1670.69
    1683.21
    1686.11
    1673.55
    1671.35
    1644.3
    1646.79
    1634.37
    1646.72
    1636.63
    1634.57
    1647.05
    1659.8
    1668.06

    1562.99
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1587.65
    1597.84
    1596.73
    1602.59
    1604.91
    1619.35
    1594.58
    1604.88
    1604.08
    1625.76
    1624.56
    1620.35
    1625.11
    1621.58
    1631.38
    1641.81
    1663.97
    1674.07
    1668.77
    1666.62
    1667.32
    1676.77
    1679.69
    1670.69
    1683.21
    1686.11
    1673.55
    1671.35
    1644.3
    1646.79
    1634.37
    1646.72
    1636.63
    1634.57
    1647.05
    1659.8
    1668.06

    1562.99
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1587.65
    1597.84
    1596.73
    1602.59
    1604.91
    1619.35
    1594.58
    1604.88
    1604.08
    1625.76
    1624.56
    1620.35
    1625.11
    1621.58
    1631.38
    1641.81
    1663.97
    1674.07
    1668.77
    1666.62
    1667.32
    1676.77
    1679.69
    1670.69
    1683.21
    1686.11
    1673.55
    1671.35
    1644.3
    1646.79
    1634.37
    1646.72
    1636.63
    1634.57
    1647.05
    1659.8
    1668.06

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/6/2002
    8/5/2002
    8/2/2002
    8/1/2002
    7/31/2002
    7/30/2002
    7/29/2002
    7/26/2002
    7/25/2002
    7/24/2002
    7/23/2002
    7/22/2002
    7/19/2002
    7/18/2002
    7/17/2002
    7/16/2002
    7/15/2002
    7/12/2002
    7/11/2002
    7/10/2002
    7/9/2002
    7/8/2002
    7/5/2002
    7/4/2002
    7/3/2002
    7/2/2002
    7/1/2002
    6/28/2002
    6/27/2002
    6/26/2002
    6/25/2002
    6/24/2002
    6/21/2002
    6/20/2002
    6/19/2002
    6/18/2002
    6/17/2002
    6/14/2002
    6/13/2002
    6/12/2002
    6/11/2002
    6/10/2002
    6/7/2002
    6/6/2002
    6/5/2002

    1670.62
    1653.96
    1661.87
    1653.01
    1651.59
    1669
    1665.67
    1657.5
    1665.11
    1672.4
    1673.86
    1681.01
    1713.86
    1704.91
    1701.72
    1691.62
    1687.94
    1698.3
    1696.94
    1701.82
    1729.99
    1732.93
    1722.19
    1713.14
    1730.92
    1724.95
    1713.7
    1732.76
    1723.55
    1712.91
    1706.59
    1707.31
    1562.72
    1516.15
    1507.67
    1524.07
    1496.24
    1494.25
    1511.71
    1524.84
    1530.96
    1517.23
    1529.51
    1521.26
    1462

    1670.62
    1653.96
    1661.87
    1653.01
    1651.59
    1669
    1665.67
    1657.5
    1665.11
    1672.4
    1673.86
    1681.01
    1713.86
    1704.91
    1701.72
    1691.62
    1687.94
    1698.3
    1696.94
    1701.82
    1729.99
    1732.93
    1722.19
    1713.14
    1730.92
    1724.95
    1713.7
    1732.76
    1723.55
    1712.91
    1706.59
    1707.31
    1562.72
    1516.15
    1507.67
    1524.07
    1496.24
    1494.25
    1511.71
    1524.84
    1530.96
    1517.23
    1529.51
    1521.26
    1462

    1670.62
    1653.96
    1661.87
    1653.01
    1651.59
    1669
    1665.67
    1657.5
    1665.11
    1672.4
    1673.86
    1681.01
    1713.86
    1704.91
    1701.72
    1691.62
    1687.94
    1698.3
    1696.94
    1701.82
    1729.99
    1732.93
    1722.19
    1713.14
    1730.92
    1724.95
    1713.7
    1732.76
    1723.55
    1712.91
    1706.59
    1707.31
    1562.72
    1516.15
    1507.67
    1524.07
    1496.24
    1494.25
    1511.71
    1524.84
    1530.96
    1517.23
    1529.51
    1521.26
    1462

    1670.62
    1653.96
    1661.87
    1653.01
    1651.59
    1669
    1665.67
    1657.5
    1665.11
    1672.4
    1673.86
    1681.01
    1713.86
    1704.91
    1701.72
    1691.62
    1687.94
    1698.3
    1696.94
    1701.82
    1729.99
    1732.93
    1722.19
    1713.14
    1730.92
    1724.95
    1713.7
    1732.76
    1723.55
    1712.91
    1706.59
    1707.31
    1562.72
    1516.15
    1507.67
    1524.07
    1496.24
    1494.25
    1511.71
    1524.84
    1530.96
    1517.23
    1529.51
    1521.26
    1462

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/4/2002
    6/3/2002
    5/31/2002
    5/30/2002
    5/29/2002
    5/28/2002
    5/27/2002
    5/24/2002
    5/23/2002
    5/22/2002
    5/21/2002
    5/20/2002
    5/17/2002
    5/16/2002
    5/15/2002
    5/14/2002
    5/13/2002
    5/10/2002
    5/9/2002
    5/8/2002
    5/7/2002
    5/6/2002
    5/3/2002
    5/2/2002
    5/1/2002
    4/30/2002
    4/29/2002
    4/26/2002
    4/25/2002
    4/24/2002
    4/23/2002
    4/22/2002
    4/19/2002
    4/18/2002
    4/17/2002
    4/16/2002
    4/15/2002
    4/12/2002
    4/11/2002
    4/10/2002
    4/9/2002
    4/8/2002
    4/5/2002
    4/4/2002
    4/3/2002

    1490.51
    1483.35
    1515.73
    1523.52
    1524.81
    1558.52
    1555.05
    1549.47
    1571.61
    1564.49
    1588.11
    1541.53
    1567.5
    1549.5
    1598.35
    1616.23
    1623.94
    1638.2
    1650.58
    1652.37
    1667.75
    1667.75
    1667.75
    1667.75
    1667.75
    1667.75
    1665.81
    1640.59
    1615.92
    1611.05
    1624.55
    1627.48
    1635.17
    1628.14
    1644.4
    1640.29
    1649.5
    1658.98
    1649.53
    1677.66
    1667.52
    1640.65
    1634.64
    1641.7
    1594.51

    1490.51
    1483.35
    1515.73
    1523.52
    1524.81
    1558.52
    1555.05
    1549.47
    1571.61
    1564.49
    1588.11
    1541.53
    1567.5
    1549.5
    1598.35
    1616.23
    1623.94
    1638.2
    1650.58
    1652.37
    1667.75
    1667.75
    1667.75
    1667.75
    1667.75
    1667.75
    1665.81
    1640.59
    1615.92
    1611.05
    1624.55
    1627.48
    1635.17
    1628.14
    1644.4
    1640.29
    1649.5
    1658.98
    1649.53
    1677.66
    1667.52
    1640.65
    1634.64
    1641.7
    1594.51

    1490.51
    1483.35
    1515.73
    1523.52
    1524.81
    1558.52
    1555.05
    1549.47
    1571.61
    1564.49
    1588.11
    1541.53
    1567.5
    1549.5
    1598.35
    1616.23
    1623.94
    1638.2
    1650.58
    1652.37
    1667.75
    1667.75
    1667.75
    1667.75
    1667.75
    1667.75
    1665.81
    1640.59
    1615.92
    1611.05
    1624.55
    1627.48
    1635.17
    1628.14
    1644.4
    1640.29
    1649.5
    1658.98
    1649.53
    1677.66
    1667.52
    1640.65
    1634.64
    1641.7
    1594.51

    1490.51
    1483.35
    1515.73
    1523.52
    1524.81
    1558.52
    1555.05
    1549.47
    1571.61
    1564.49
    1588.11
    1541.53
    1567.5
    1549.5
    1598.35
    1616.23
    1623.94
    1638.2
    1650.58
    1652.37
    1667.75
    1667.75
    1667.75
    1667.75
    1667.75
    1667.75
    1665.81
    1640.59
    1615.92
    1611.05
    1624.55
    1627.48
    1635.17
    1628.14
    1644.4
    1640.29
    1649.5
    1658.98
    1649.53
    1677.66
    1667.52
    1640.65
    1634.64
    1641.7
    1594.51

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/2/2002
    4/1/2002
    3/29/2002
    3/28/2002
    3/27/2002
    3/26/2002
    3/25/2002
    3/22/2002
    3/21/2002
    3/20/2002
    3/19/2002
    3/18/2002
    3/15/2002
    3/14/2002
    3/13/2002
    3/12/2002
    3/11/2002
    3/8/2002
    3/7/2002
    3/6/2002
    3/5/2002
    3/4/2002
    3/1/2002
    2/28/2002
    2/27/2002
    2/26/2002
    2/25/2002
    2/22/2002
    2/21/2002
    2/20/2002
    2/19/2002
    2/18/2002
    2/15/2002
    2/14/2002
    2/13/2002
    2/12/2002
    2/11/2002
    2/8/2002
    2/7/2002
    2/6/2002
    2/5/2002
    2/4/2002
    2/1/2002
    1/31/2002
    1/30/2002

    1582.88
    1608.51
    1603.91
    1650.67
    1654.23
    1649.48
    1675.29
    1669.69
    1685.02
    1682.51
    1665.36
    1623.88
    1620.98
    1665.15
    1623.43
    1643.69
    1664.09
    1640.26
    1613
    1569.21
    1560.08
    1526.8
    1502.54
    1524.7
    1538.32
    1531.43
    1530.28
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1515.39
    1485.8
    1518.28
    1511.33
    1485.77
    1491.67
    1396.6

    1582.88
    1608.51
    1603.91
    1650.67
    1654.23
    1649.48
    1675.29
    1669.69
    1685.02
    1682.51
    1665.36
    1623.88
    1620.98
    1665.15
    1623.43
    1643.69
    1664.09
    1640.26
    1613
    1569.21
    1560.08
    1526.8
    1502.54
    1524.7
    1538.32
    1531.43
    1530.28
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1515.39
    1485.8
    1518.28
    1511.33
    1485.77
    1491.67
    1396.6

    1582.88
    1608.51
    1603.91
    1650.67
    1654.23
    1649.48
    1675.29
    1669.69
    1685.02
    1682.51
    1665.36
    1623.88
    1620.98
    1665.15
    1623.43
    1643.69
    1664.09
    1640.26
    1613
    1569.21
    1560.08
    1526.8
    1502.54
    1524.7
    1538.32
    1531.43
    1530.28
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1515.39
    1485.8
    1518.28
    1511.33
    1485.77
    1491.67
    1396.6

    1582.88
    1608.51
    1603.91
    1650.67
    1654.23
    1649.48
    1675.29
    1669.69
    1685.02
    1682.51
    1665.36
    1623.88
    1620.98
    1665.15
    1623.43
    1643.69
    1664.09
    1640.26
    1613
    1569.21
    1560.08
    1526.8
    1502.54
    1524.7
    1538.32
    1531.43
    1530.28
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1515.39
    1485.8
    1518.28
    1511.33
    1485.77
    1491.67
    1396.6

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/29/2002
    1/28/2002
    1/25/2002
    1/24/2002
    1/23/2002
    1/22/2002
    1/21/2002
    1/18/2002
    1/17/2002
    1/16/2002
    1/15/2002
    1/14/2002
    1/11/2002
    1/10/2002
    1/9/2002
    1/8/2002
    1/7/2002
    1/4/2002
    1/3/2002
    1/2/2002
    1/1/2002
    12/31/2001
    12/28/2001
    12/27/2001
    12/26/2001
    12/25/2001
    12/24/2001
    12/21/2001
    12/20/2001
    12/19/2001
    12/18/2001
    12/17/2001
    12/14/2001
    12/13/2001
    12/12/2001
    12/11/2001
    12/10/2001
    12/7/2001
    12/6/2001
    12/5/2001
    12/4/2001
    12/3/2001
    11/30/2001
    11/29/2001
    11/28/2001

    1392.78
    1359.55
    1451.48
    1456.4
    1444.96
    1358.69
    1366.97
    1415.44
    1419.52
    1479.62
    1459.65
    1485.11
    1535.59
    1576.44
    1561.35
    1583.46
    1596.76
    1611.39
    1645.97
    1645.97
    1645.97
    1645.97
    1639.48
    1627.92
    1633.64
    1611.17
    1606.1
    1640.14
    1631.54
    1672.7
    1687.29
    1665.94
    1675.51
    1688.01
    1715.17
    1728.88
    1748.68
    1745.41
    1751.18
    1745.23
    1769.68
    1762.56
    1747.99
    1732.3
    1735

    1392.78
    1359.55
    1451.48
    1456.4
    1444.96
    1358.69
    1366.97
    1415.44
    1419.52
    1479.62
    1459.65
    1485.11
    1535.59
    1576.44
    1561.35
    1583.46
    1596.76
    1611.39
    1645.97
    1645.97
    1645.97
    1645.97
    1639.48
    1627.92
    1633.64
    1611.17
    1606.1
    1640.14
    1631.54
    1672.7
    1687.29
    1665.94
    1675.51
    1688.01
    1715.17
    1728.88
    1748.68
    1745.41
    1751.18
    1745.23
    1769.68
    1762.56
    1747.99
    1732.3
    1735

    1392.78
    1359.55
    1451.48
    1456.4
    1444.96
    1358.69
    1366.97
    1415.44
    1419.52
    1479.62
    1459.65
    1485.11
    1535.59
    1576.44
    1561.35
    1583.46
    1596.76
    1611.39
    1645.97
    1645.97
    1645.97
    1645.97
    1639.48
    1627.92
    1633.64
    1611.17
    1606.1
    1640.14
    1631.54
    1672.7
    1687.29
    1665.94
    1675.51
    1688.01
    1715.17
    1728.88
    1748.68
    1745.41
    1751.18
    1745.23
    1769.68
    1762.56
    1747.99
    1732.3
    1735

    1392.78
    1359.55
    1451.48
    1456.4
    1444.96
    1358.69
    1366.97
    1415.44
    1419.52
    1479.62
    1459.65
    1485.11
    1535.59
    1576.44
    1561.35
    1583.46
    1596.76
    1611.39
    1645.97
    1645.97
    1645.97
    1645.97
    1639.48
    1627.92
    1633.64
    1611.17
    1606.1
    1640.14
    1631.54
    1672.7
    1687.29
    1665.94
    1675.51
    1688.01
    1715.17
    1728.88
    1748.68
    1745.41
    1751.18
    1745.23
    1769.68
    1762.56
    1747.99
    1732.3
    1735

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/27/2001
    11/26/2001
    11/23/2001
    11/22/2001
    11/21/2001
    11/20/2001
    11/19/2001
    11/16/2001
    11/15/2001
    11/14/2001
    11/13/2001
    11/12/2001
    11/9/2001
    11/8/2001
    11/7/2001
    11/6/2001
    11/5/2001
    11/2/2001
    11/1/2001
    10/31/2001
    10/30/2001
    10/29/2001
    10/26/2001
    10/25/2001
    10/24/2001
    10/23/2001
    10/22/2001
    10/19/2001
    10/18/2001
    10/17/2001
    10/16/2001
    10/15/2001
    10/12/2001
    10/11/2001
    10/10/2001
    10/9/2001
    10/8/2001
    10/5/2001
    10/4/2001
    10/3/2001
    10/2/2001
    10/1/2001
    9/28/2001
    9/27/2001
    9/26/2001

    1722.59
    1705.89
    1712.56
    1715.81
    1705.66
    1699.73
    1669.89
    1646.76
    1621.34
    1617.1
    1615.93
    1621.19
    1630.36
    1605.87
    1594.05
    1671.28
    1679.57
    1691.35
    1707.75
    1689.17
    1682.77
    1700.48
    1677.88
    1676.5
    1718.06
    1670.56
    1520.67
    1572.45
    1615.58
    1643.07
    1655.9
    1687.28
    1691.33
    1638.33
    1686.61
    1744.64
    1726.53
    1764.87
    1764.87
    1764.87
    1764.87
    1764.87
    1764.87
    1764.93
    1767.81

    1722.59
    1705.89
    1712.56
    1715.81
    1705.66
    1699.73
    1669.89
    1646.76
    1621.34
    1617.1
    1615.93
    1621.19
    1630.36
    1605.87
    1594.05
    1671.28
    1679.57
    1691.35
    1707.75
    1689.17
    1682.77
    1700.48
    1677.88
    1676.5
    1718.06
    1670.56
    1520.67
    1572.45
    1615.58
    1643.07
    1655.9
    1687.28
    1691.33
    1638.33
    1686.61
    1744.64
    1726.53
    1764.87
    1764.87
    1764.87
    1764.87
    1764.87
    1764.87
    1764.93
    1767.81

    1722.59
    1705.89
    1712.56
    1715.81
    1705.66
    1699.73
    1669.89
    1646.76
    1621.34
    1617.1
    1615.93
    1621.19
    1630.36
    1605.87
    1594.05
    1671.28
    1679.57
    1691.35
    1707.75
    1689.17
    1682.77
    1700.48
    1677.88
    1676.5
    1718.06
    1670.56
    1520.67
    1572.45
    1615.58
    1643.07
    1655.9
    1687.28
    1691.33
    1638.33
    1686.61
    1744.64
    1726.53
    1764.87
    1764.87
    1764.87
    1764.87
    1764.87
    1764.87
    1764.93
    1767.81

    1722.59
    1705.89
    1712.56
    1715.81
    1705.66
    1699.73
    1669.89
    1646.76
    1621.34
    1617.1
    1615.93
    1621.19
    1630.36
    1605.87
    1594.05
    1671.28
    1679.57
    1691.35
    1707.75
    1689.17
    1682.77
    1700.48
    1677.88
    1676.5
    1718.06
    1670.56
    1520.67
    1572.45
    1615.58
    1643.07
    1655.9
    1687.28
    1691.33
    1638.33
    1686.61
    1744.64
    1726.53
    1764.87
    1764.87
    1764.87
    1764.87
    1764.87
    1764.87
    1764.93
    1767.81

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/25/2001
    9/24/2001
    9/21/2001
    9/20/2001
    9/19/2001
    9/18/2001
    9/17/2001
    9/14/2001
    9/13/2001
    9/12/2001
    9/11/2001
    9/10/2001
    9/7/2001
    9/6/2001
    9/5/2001
    9/4/2001
    9/3/2001
    8/31/2001
    8/30/2001
    8/29/2001
    8/28/2001
    8/27/2001
    8/24/2001
    8/23/2001
    8/22/2001
    8/21/2001
    8/20/2001
    8/17/2001
    8/16/2001
    8/15/2001
    8/14/2001
    8/13/2001
    8/10/2001
    8/9/2001
    8/8/2001
    8/7/2001
    8/6/2001
    8/3/2001
    8/2/2001
    8/1/2001
    7/31/2001
    7/30/2001
    7/27/2001
    7/26/2001
    7/25/2001

    1793.88
    1794.96
    1807.02
    1818.42
    1822.69
    1798.62
    1784.61
    1818.38
    1839.91
    1852.6
    1863.78
    1856.53
    1808.84
    1861.56
    1868.27
    1862.36
    1817.19
    1834.14
    1839.63
    1847.54
    1843.39
    1827.25
    1886.8
    1902.99
    1903.45
    1938.87
    1934.49
    1924
    1919.65
    1947.36
    1939.54
    1955.1
    1955.04
    1924.59
    1895.17
    1903.93
    1882.13
    1958.69
    1957.02
    1986.93
    1920.32
    1956.82
    2065.73
    2094.01
    2112.26

    1793.88
    1794.96
    1807.02
    1818.42
    1822.69
    1798.62
    1784.61
    1818.38
    1839.91
    1852.6
    1863.78
    1856.53
    1808.84
    1861.56
    1868.27
    1862.36
    1817.19
    1834.14
    1839.63
    1847.54
    1843.39
    1827.25
    1886.8
    1902.99
    1903.45
    1938.87
    1934.49
    1924
    1919.65
    1947.36
    1939.54
    1955.1
    1955.04
    1924.59
    1895.17
    1903.93
    1882.13
    1958.69
    1957.02
    1986.93
    1920.32
    1956.82
    2065.73
    2094.01
    2112.26

    1793.88
    1794.96
    1807.02
    1818.42
    1822.69
    1798.62
    1784.61
    1818.38
    1839.91
    1852.6
    1863.78
    1856.53
    1808.84
    1861.56
    1868.27
    1862.36
    1817.19
    1834.14
    1839.63
    1847.54
    1843.39
    1827.25
    1886.8
    1902.99
    1903.45
    1938.87
    1934.49
    1924
    1919.65
    1947.36
    1939.54
    1955.1
    1955.04
    1924.59
    1895.17
    1903.93
    1882.13
    1958.69
    1957.02
    1986.93
    1920.32
    1956.82
    2065.73
    2094.01
    2112.26

    1793.88
    1794.96
    1807.02
    1818.42
    1822.69
    1798.62
    1784.61
    1818.38
    1839.91
    1852.6
    1863.78
    1856.53
    1808.84
    1861.56
    1868.27
    1862.36
    1817.19
    1834.14
    1839.63
    1847.54
    1843.39
    1827.25
    1886.8
    1902.99
    1903.45
    1938.87
    1934.49
    1924
    1919.65
    1947.36
    1939.54
    1955.1
    1955.04
    1924.59
    1895.17
    1903.93
    1882.13
    1958.69
    1957.02
    1986.93
    1920.32
    1956.82
    2065.73
    2094.01
    2112.26

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/24/2001
    7/23/2001
    7/20/2001
    7/19/2001
    7/18/2001
    7/17/2001
    7/16/2001
    7/13/2001
    7/12/2001
    7/11/2001
    7/10/2001
    7/9/2001
    7/6/2001
    7/5/2001
    7/4/2001
    7/3/2001
    7/2/2001
    6/29/2001
    6/28/2001
    6/27/2001
    6/26/2001
    6/25/2001
    6/22/2001
    6/21/2001
    6/20/2001
    6/19/2001
    6/18/2001
    6/15/2001
    6/14/2001
    6/13/2001
    6/12/2001
    6/11/2001
    6/8/2001
    6/7/2001
    6/6/2001
    6/5/2001
    6/4/2001
    6/1/2001
    5/31/2001
    5/30/2001
    5/29/2001
    5/28/2001
    5/25/2001
    5/24/2001
    5/23/2001

    2136.45
    2169.01
    2179.62
    2150.26
    2146.54
    2140.98
    2146.24
    2161.34
    2165.49
    2168.74
    2189.78
    2169.66
    2170.52
    2181.66
    2202.06
    2211.83
    2205.99
    2218.03
    2219.25
    2229.83
    2233.59
    2230.2
    2206.07
    2189.15
    2163.12
    2170.45
    2167.65
    2210.97
    2202.4
    2242.42
    2222.96
    2214.62
    2223.07
    2229.81
    2238.5
    2234.99
    2226.78
    2219.59
    2214.26
    2211.2
    2180.28
    2179.7
    2193.58
    2198.3
    2197.59

    2136.45
    2169.01
    2179.62
    2150.26
    2146.54
    2140.98
    2146.24
    2161.34
    2165.49
    2168.74
    2189.78
    2169.66
    2170.52
    2181.66
    2202.06
    2211.83
    2205.99
    2218.03
    2219.25
    2229.83
    2233.59
    2230.2
    2206.07
    2189.15
    2163.12
    2170.45
    2167.65
    2210.97
    2202.4
    2242.42
    2222.96
    2214.62
    2223.07
    2229.81
    2238.5
    2234.99
    2226.78
    2219.59
    2214.26
    2211.2
    2180.28
    2179.7
    2193.58
    2198.3
    2197.59

    2136.45
    2169.01
    2179.62
    2150.26
    2146.54
    2140.98
    2146.24
    2161.34
    2165.49
    2168.74
    2189.78
    2169.66
    2170.52
    2181.66
    2202.06
    2211.83
    2205.99
    2218.03
    2219.25
    2229.83
    2233.59
    2230.2
    2206.07
    2189.15
    2163.12
    2170.45
    2167.65
    2210.97
    2202.4
    2242.42
    2222.96
    2214.62
    2223.07
    2229.81
    2238.5
    2234.99
    2226.78
    2219.59
    2214.26
    2211.2
    2180.28
    2179.7
    2193.58
    2198.3
    2197.59

    2136.45
    2169.01
    2179.62
    2150.26
    2146.54
    2140.98
    2146.24
    2161.34
    2165.49
    2168.74
    2189.78
    2169.66
    2170.52
    2181.66
    2202.06
    2211.83
    2205.99
    2218.03
    2219.25
    2229.83
    2233.59
    2230.2
    2206.07
    2189.15
    2163.12
    2170.45
    2167.65
    2210.97
    2202.4
    2242.42
    2222.96
    2214.62
    2223.07
    2229.81
    2238.5
    2234.99
    2226.78
    2219.59
    2214.26
    2211.2
    2180.28
    2179.7
    2193.58
    2198.3
    2197.59

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/22/2001
    5/21/2001
    5/18/2001
    5/17/2001
    5/16/2001
    5/15/2001
    5/14/2001
    5/11/2001
    5/10/2001
    5/9/2001
    5/8/2001
    5/7/2001
    5/4/2001
    5/3/2001
    5/2/2001
    5/1/2001
    4/30/2001
    4/27/2001
    4/26/2001
    4/25/2001
    4/24/2001
    4/23/2001
    4/20/2001
    4/19/2001
    4/18/2001
    4/17/2001
    4/16/2001
    4/13/2001
    4/12/2001
    4/11/2001
    4/10/2001
    4/9/2001
    4/6/2001
    4/5/2001
    4/4/2001
    4/3/2001
    4/2/2001
    3/30/2001
    3/29/2001
    3/28/2001
    3/27/2001
    3/26/2001
    3/23/2001
    3/22/2001
    3/21/2001

    2210.34
    2213.59
    2203.37
    2194.65
    2199.5
    2191.06
    2178.47
    2155.41
    2147.28
    2132.89
    2137.99
    2119.18
    2119.18
    2119.18
    2119.18
    2119.18
    2119.18
    2115.11
    2105.06
    2119.18
    2166.17
    2150.43
    2152.33
    2172.87
    2172.56
    2176.68
    2168.06
    2145.4
    2134.8
    2131.4
    2128.48
    2117.37
    2108.61
    2112.6
    2090.72
    2123.05
    2125.08
    2112.77
    2101.66
    2106.87
    2107.26
    2089.88
    2053.54
    2087.53
    2066.39

    2210.34
    2213.59
    2203.37
    2194.65
    2199.5
    2191.06
    2178.47
    2155.41
    2147.28
    2132.89
    2137.99
    2119.18
    2119.18
    2119.18
    2119.18
    2119.18
    2119.18
    2115.11
    2105.06
    2119.18
    2166.17
    2150.43
    2152.33
    2172.87
    2172.56
    2176.68
    2168.06
    2145.4
    2134.8
    2131.4
    2128.48
    2117.37
    2108.61
    2112.6
    2090.72
    2123.05
    2125.08
    2112.77
    2101.66
    2106.87
    2107.26
    2089.88
    2053.54
    2087.53
    2066.39

    2210.34
    2213.59
    2203.37
    2194.65
    2199.5
    2191.06
    2178.47
    2155.41
    2147.28
    2132.89
    2137.99
    2119.18
    2119.18
    2119.18
    2119.18
    2119.18
    2119.18
    2115.11
    2105.06
    2119.18
    2166.17
    2150.43
    2152.33
    2172.87
    2172.56
    2176.68
    2168.06
    2145.4
    2134.8
    2131.4
    2128.48
    2117.37
    2108.61
    2112.6
    2090.72
    2123.05
    2125.08
    2112.77
    2101.66
    2106.87
    2107.26
    2089.88
    2053.54
    2087.53
    2066.39

    2210.34
    2213.59
    2203.37
    2194.65
    2199.5
    2191.06
    2178.47
    2155.41
    2147.28
    2132.89
    2137.99
    2119.18
    2119.18
    2119.18
    2119.18
    2119.18
    2119.18
    2115.11
    2105.06
    2119.18
    2166.17
    2150.43
    2152.33
    2172.87
    2172.56
    2176.68
    2168.06
    2145.4
    2134.8
    2131.4
    2128.48
    2117.37
    2108.61
    2112.6
    2090.72
    2123.05
    2125.08
    2112.77
    2101.66
    2106.87
    2107.26
    2089.88
    2053.54
    2087.53
    2066.39

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/20/2001
    3/19/2001
    3/16/2001
    3/15/2001
    3/14/2001
    3/13/2001
    3/12/2001
    3/9/2001
    3/8/2001
    3/7/2001
    3/6/2001
    3/5/2001
    3/2/2001
    3/1/2001
    2/28/2001
    2/27/2001
    2/26/2001
    2/23/2001
    2/22/2001
    2/21/2001
    2/20/2001
    2/19/2001
    2/16/2001
    2/15/2001
    2/14/2001
    2/13/2001
    2/12/2001
    2/9/2001
    2/8/2001
    2/7/2001
    2/6/2001
    2/5/2001
    2/2/2001
    2/1/2001
    1/31/2001
    1/30/2001
    1/29/2001
    1/26/2001
    1/25/2001
    1/24/2001
    1/23/2001
    1/22/2001
    1/19/2001
    1/18/2001
    1/17/2001

    2045.79
    2036.62
    2020.24
    2022.6
    2018.62
    1998.7
    2012.55
    2011.66
    2000.9
    1991.18
    1990.06
    1984.2
    1985.11
    1965.12
    1959.18
    1962.04
    1954.69
    1936.35
    1907.26
    1909.33
    1953.22
    1967.55
    1941.96
    1946.48
    1963.2
    1963.53
    1961.22
    1956.97
    1930.14
    1979.94
    1995.31
    2008.03
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2043.11
    2034.58

    2045.79
    2036.62
    2020.24
    2022.6
    2018.62
    1998.7
    2012.55
    2011.66
    2000.9
    1991.18
    1990.06
    1984.2
    1985.11
    1965.12
    1959.18
    1962.04
    1954.69
    1936.35
    1907.26
    1909.33
    1953.22
    1967.55
    1941.96
    1946.48
    1963.2
    1963.53
    1961.22
    1956.97
    1930.14
    1979.94
    1995.31
    2008.03
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2043.11
    2034.58

    2045.79
    2036.62
    2020.24
    2022.6
    2018.62
    1998.7
    2012.55
    2011.66
    2000.9
    1991.18
    1990.06
    1984.2
    1985.11
    1965.12
    1959.18
    1962.04
    1954.69
    1936.35
    1907.26
    1909.33
    1953.22
    1967.55
    1941.96
    1946.48
    1963.2
    1963.53
    1961.22
    1956.97
    1930.14
    1979.94
    1995.31
    2008.03
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2043.11
    2034.58

    2045.79
    2036.62
    2020.24
    2022.6
    2018.62
    1998.7
    2012.55
    2011.66
    2000.9
    1991.18
    1990.06
    1984.2
    1985.11
    1965.12
    1959.18
    1962.04
    1954.69
    1936.35
    1907.26
    1909.33
    1953.22
    1967.55
    1941.96
    1946.48
    1963.2
    1963.53
    1961.22
    1956.97
    1930.14
    1979.94
    1995.31
    2008.03
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2043.11
    2034.58

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/16/2001
    1/15/2001
    1/12/2001
    1/11/2001
    1/10/2001
    1/9/2001
    1/8/2001
    1/5/2001
    1/4/2001
    1/3/2001
    1/2/2001
    1/1/2001
    12/29/2000
    12/28/2000
    12/27/2000
    12/26/2000
    12/25/2000
    12/22/2000
    12/21/2000
    12/20/2000
    12/19/2000
    12/18/2000
    12/15/2000
    12/14/2000
    12/13/2000
    12/12/2000
    12/11/2000
    12/8/2000
    12/7/2000
    12/6/2000
    12/5/2000
    12/4/2000
    12/1/2000
    11/30/2000
    11/29/2000
    11/28/2000
    11/27/2000
    11/24/2000
    11/23/2000
    11/22/2000
    11/21/2000
    11/20/2000
    11/17/2000
    11/16/2000
    11/15/2000

    2045.89
    2032.44
    2104.75
    2119.14
    2125.61
    2101.14
    2102.06
    2125.3
    2117.41
    2123.9
    2103.47
    2073.48
    2073.48
    2053.7
    2058.24
    2076.27
    2068.17
    2069.77
    2076.89
    2071.27
    2049.03
    2044.55
    2039.36
    2051.08
    2056.12
    2059.05
    2046.08
    2073.16
    2075.04
    2075.63
    2091.67
    2092.14
    2081.84
    2070.61
    2067.5
    2079.4
    2049.67
    2053.37
    2119.44
    2113.3
    2097.98
    2101.39
    2093.24
    2095.98
    2081.91

    2045.89
    2032.44
    2104.75
    2119.14
    2125.61
    2101.14
    2102.06
    2125.3
    2117.41
    2123.9
    2103.47
    2073.48
    2073.48
    2053.7
    2058.24
    2076.27
    2068.17
    2069.77
    2076.89
    2071.27
    2049.03
    2044.55
    2039.36
    2051.08
    2056.12
    2059.05
    2046.08
    2073.16
    2075.04
    2075.63
    2091.67
    2092.14
    2081.84
    2070.61
    2067.5
    2079.4
    2049.67
    2053.37
    2119.44
    2113.3
    2097.98
    2101.39
    2093.24
    2095.98
    2081.91

    2045.89
    2032.44
    2104.75
    2119.14
    2125.61
    2101.14
    2102.06
    2125.3
    2117.41
    2123.9
    2103.47
    2073.48
    2073.48
    2053.7
    2058.24
    2076.27
    2068.17
    2069.77
    2076.89
    2071.27
    2049.03
    2044.55
    2039.36
    2051.08
    2056.12
    2059.05
    2046.08
    2073.16
    2075.04
    2075.63
    2091.67
    2092.14
    2081.84
    2070.61
    2067.5
    2079.4
    2049.67
    2053.37
    2119.44
    2113.3
    2097.98
    2101.39
    2093.24
    2095.98
    2081.91

    2045.89
    2032.44
    2104.75
    2119.14
    2125.61
    2101.14
    2102.06
    2125.3
    2117.41
    2123.9
    2103.47
    2073.48
    2073.48
    2053.7
    2058.24
    2076.27
    2068.17
    2069.77
    2076.89
    2071.27
    2049.03
    2044.55
    2039.36
    2051.08
    2056.12
    2059.05
    2046.08
    2073.16
    2075.04
    2075.63
    2091.67
    2092.14
    2081.84
    2070.61
    2067.5
    2079.4
    2049.67
    2053.37
    2119.44
    2113.3
    2097.98
    2101.39
    2093.24
    2095.98
    2081.91

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/14/2000
    11/13/2000
    11/10/2000
    11/9/2000
    11/8/2000
    11/7/2000
    11/6/2000
    11/3/2000
    11/2/2000
    11/1/2000
    10/31/2000
    10/30/2000
    10/27/2000
    10/26/2000
    10/25/2000
    10/24/2000
    10/23/2000
    10/20/2000
    10/19/2000
    10/18/2000
    10/17/2000
    10/16/2000
    10/13/2000
    10/12/2000
    10/11/2000
    10/10/2000
    10/9/2000
    10/6/2000
    10/5/2000
    10/4/2000
    10/3/2000
    10/2/2000
    9/29/2000
    9/28/2000
    9/27/2000
    9/26/2000
    9/25/2000
    9/22/2000
    9/21/2000
    9/20/2000
    9/19/2000
    9/18/2000
    9/15/2000
    9/14/2000
    9/13/2000

    2085.12
    2070.79
    2047.46
    2032.48
    2012.91
    1997.08
    1991.17
    1981.63
    1984.26
    1977.36
    1961.29
    1973.58
    1967.41
    1967.67
    1977.25
    1956.34
    1958.94
    1947.45
    1913.42
    1922.84
    1909.49
    1902.81
    1918.16
    1926.32
    1933.73
    1942.15
    1915.35
    1910.16
    1910.16
    1910.16
    1910.16
    1910.16
    1910.16
    1889.29
    1914.09
    1887.83
    1875.91
    1891.98
    1907.31
    1922.29
    1903.15
    1946.75
    1978.43
    1979.51
    1988.94

    2085.12
    2070.79
    2047.46
    2032.48
    2012.91
    1997.08
    1991.17
    1981.63
    1984.26
    1977.36
    1961.29
    1973.58
    1967.41
    1967.67
    1977.25
    1956.34
    1958.94
    1947.45
    1913.42
    1922.84
    1909.49
    1902.81
    1918.16
    1926.32
    1933.73
    1942.15
    1915.35
    1910.16
    1910.16
    1910.16
    1910.16
    1910.16
    1910.16
    1889.29
    1914.09
    1887.83
    1875.91
    1891.98
    1907.31
    1922.29
    1903.15
    1946.75
    1978.43
    1979.51
    1988.94

    2085.12
    2070.79
    2047.46
    2032.48
    2012.91
    1997.08
    1991.17
    1981.63
    1984.26
    1977.36
    1961.29
    1973.58
    1967.41
    1967.67
    1977.25
    1956.34
    1958.94
    1947.45
    1913.42
    1922.84
    1909.49
    1902.81
    1918.16
    1926.32
    1933.73
    1942.15
    1915.35
    1910.16
    1910.16
    1910.16
    1910.16
    1910.16
    1910.16
    1889.29
    1914.09
    1887.83
    1875.91
    1891.98
    1907.31
    1922.29
    1903.15
    1946.75
    1978.43
    1979.51
    1988.94

    2085.12
    2070.79
    2047.46
    2032.48
    2012.91
    1997.08
    1991.17
    1981.63
    1984.26
    1977.36
    1961.29
    1973.58
    1967.41
    1967.67
    1977.25
    1956.34
    1958.94
    1947.45
    1913.42
    1922.84
    1909.49
    1902.81
    1918.16
    1926.32
    1933.73
    1942.15
    1915.35
    1910.16
    1910.16
    1910.16
    1910.16
    1910.16
    1910.16
    1889.29
    1914.09
    1887.83
    1875.91
    1891.98
    1907.31
    1922.29
    1903.15
    1946.75
    1978.43
    1979.51
    1988.94

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/12/2000
    9/11/2000
    9/8/2000
    9/7/2000
    9/6/2000
    9/5/2000
    9/4/2000
    9/1/2000
    8/31/2000
    8/30/2000
    8/29/2000
    8/28/2000
    8/25/2000
    8/24/2000
    8/23/2000
    8/22/2000
    8/21/2000
    8/18/2000
    8/17/2000
    8/16/2000
    8/15/2000
    8/14/2000
    8/11/2000
    8/10/2000
    8/9/2000
    8/8/2000
    8/7/2000
    8/4/2000
    8/3/2000
    8/2/2000
    8/1/2000
    7/31/2000
    7/28/2000
    7/27/2000
    7/26/2000
    7/25/2000
    7/24/2000
    7/21/2000
    7/20/2000
    7/19/2000
    7/18/2000
    7/17/2000
    7/14/2000
    7/13/2000
    7/12/2000

    1979.09
    1972.04
    1959.31
    1950.66
    1925.91
    1963.79
    2010.6
    1999.86
    2021.2
    2076.14
    2105.48
    2100.58
    2086.7
    2071.16
    2057.92
    2074.7
    2108.69
    2090.18
    2091.59
    2083.47
    2076.82
    2076.3
    2062.67
    2065.94
    2061.18
    2049.92
    2039.42
    2026.36
    2036.3
    2030.68
    2028.15
    2023.54
    2012.79
    2012.35
    2012.32
    1996.58
    1989.24
    1996.34
    1991.56
    1998.43
    1993.99
    1982.48
    1987.19
    1979.2
    1973.37

    1979.09
    1972.04
    1959.31
    1950.66
    1925.91
    1963.79
    2010.6
    1999.86
    2021.2
    2076.14
    2105.48
    2100.58
    2086.7
    2071.16
    2057.92
    2074.7
    2108.69
    2090.18
    2091.59
    2083.47
    2076.82
    2076.3
    2062.67
    2065.94
    2061.18
    2049.92
    2039.42
    2026.36
    2036.3
    2030.68
    2028.15
    2023.54
    2012.79
    2012.35
    2012.32
    1996.58
    1989.24
    1996.34
    1991.56
    1998.43
    1993.99
    1982.48
    1987.19
    1979.2
    1973.37

    1979.09
    1972.04
    1959.31
    1950.66
    1925.91
    1963.79
    2010.6
    1999.86
    2021.2
    2076.14
    2105.48
    2100.58
    2086.7
    2071.16
    2057.92
    2074.7
    2108.69
    2090.18
    2091.59
    2083.47
    2076.82
    2076.3
    2062.67
    2065.94
    2061.18
    2049.92
    2039.42
    2026.36
    2036.3
    2030.68
    2028.15
    2023.54
    2012.79
    2012.35
    2012.32
    1996.58
    1989.24
    1996.34
    1991.56
    1998.43
    1993.99
    1982.48
    1987.19
    1979.2
    1973.37

    1979.09
    1972.04
    1959.31
    1950.66
    1925.91
    1963.79
    2010.6
    1999.86
    2021.2
    2076.14
    2105.48
    2100.58
    2086.7
    2071.16
    2057.92
    2074.7
    2108.69
    2090.18
    2091.59
    2083.47
    2076.82
    2076.3
    2062.67
    2065.94
    2061.18
    2049.92
    2039.42
    2026.36
    2036.3
    2030.68
    2028.15
    2023.54
    2012.79
    2012.35
    2012.32
    1996.58
    1989.24
    1996.34
    1991.56
    1998.43
    1993.99
    1982.48
    1987.19
    1979.2
    1973.37

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/11/2000
    7/10/2000
    7/7/2000
    7/6/2000
    7/5/2000
    7/4/2000
    7/3/2000
    6/30/2000
    6/29/2000
    6/28/2000
    6/27/2000
    6/26/2000
    6/23/2000
    6/22/2000
    6/21/2000
    6/20/2000
    6/19/2000
    6/16/2000
    6/15/2000
    6/14/2000
    6/13/2000
    6/12/2000
    6/9/2000
    6/8/2000
    6/7/2000
    6/6/2000
    6/5/2000
    6/2/2000
    6/1/2000
    5/31/2000
    5/30/2000
    5/29/2000
    5/26/2000
    5/25/2000
    5/24/2000
    5/23/2000
    5/22/2000
    5/19/2000
    5/18/2000
    5/17/2000
    5/16/2000
    5/15/2000
    5/12/2000
    5/11/2000
    5/10/2000

    1960.54
    1948.02
    1932.79
    1902.55
    1909.19
    1907.93
    1895.64
    1928.11
    1937.26
    1947.48
    1942.9
    1948.64
    1939.63
    1913.9
    1913.13
    1895.35
    1915.2
    1926.94
    1942.29
    1932.29
    1938.67
    1912.56
    1900.79
    1925.21
    1935.03
    1925.54
    1899.09
    1916.25
    1903.49
    1894.55
    1877.47
    1898.75
    1879.62
    1880.7
    1855.49
    1832.07
    1824.74
    1777.83
    1758.54
    1725.4
    1724.54
    1704.59
    1720.61
    1724.05
    1752.69

    1960.54
    1948.02
    1932.79
    1902.55
    1909.19
    1907.93
    1895.64
    1928.11
    1937.26
    1947.48
    1942.9
    1948.64
    1939.63
    1913.9
    1913.13
    1895.35
    1915.2
    1926.94
    1942.29
    1932.29
    1938.67
    1912.56
    1900.79
    1925.21
    1935.03
    1925.54
    1899.09
    1916.25
    1903.49
    1894.55
    1877.47
    1898.75
    1879.62
    1880.7
    1855.49
    1832.07
    1824.74
    1777.83
    1758.54
    1725.4
    1724.54
    1704.59
    1720.61
    1724.05
    1752.69

    1960.54
    1948.02
    1932.79
    1902.55
    1909.19
    1907.93
    1895.64
    1928.11
    1937.26
    1947.48
    1942.9
    1948.64
    1939.63
    1913.9
    1913.13
    1895.35
    1915.2
    1926.94
    1942.29
    1932.29
    1938.67
    1912.56
    1900.79
    1925.21
    1935.03
    1925.54
    1899.09
    1916.25
    1903.49
    1894.55
    1877.47
    1898.75
    1879.62
    1880.7
    1855.49
    1832.07
    1824.74
    1777.83
    1758.54
    1725.4
    1724.54
    1704.59
    1720.61
    1724.05
    1752.69

    1960.54
    1948.02
    1932.79
    1902.55
    1909.19
    1907.93
    1895.64
    1928.11
    1937.26
    1947.48
    1942.9
    1948.64
    1939.63
    1913.9
    1913.13
    1895.35
    1915.2
    1926.94
    1942.29
    1932.29
    1938.67
    1912.56
    1900.79
    1925.21
    1935.03
    1925.54
    1899.09
    1916.25
    1903.49
    1894.55
    1877.47
    1898.75
    1879.62
    1880.7
    1855.49
    1832.07
    1824.74
    1777.83
    1758.54
    1725.4
    1724.54
    1704.59
    1720.61
    1724.05
    1752.69

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/9/2000
    5/8/2000
    5/5/2000
    5/4/2000
    5/3/2000
    5/2/2000
    5/1/2000
    4/28/2000
    4/27/2000
    4/26/2000
    4/25/2000
    4/24/2000
    4/21/2000
    4/20/2000
    4/19/2000
    4/18/2000
    4/17/2000
    4/14/2000
    4/13/2000
    4/12/2000
    4/11/2000
    4/10/2000
    4/7/2000
    4/6/2000
    4/5/2000
    4/4/2000
    4/3/2000
    3/31/2000
    3/30/2000
    3/29/2000
    3/28/2000
    3/27/2000
    3/24/2000
    3/23/2000
    3/22/2000
    3/21/2000
    3/20/2000
    3/17/2000
    3/16/2000
    3/15/2000
    3/14/2000
    3/13/2000
    3/10/2000
    3/9/2000
    3/8/2000

    1806.64
    1836.64
    1836.32
    1836.32
    1836.32
    1836.32
    1836.32
    1836.32
    1806.83
    1832.78
    1833.47
    1837.4
    1841.06
    1847.03
    1828.71
    1813.49
    1795.06
    1833.67
    1831.55
    1807.33
    1821.17
    1826.06
    1819.9
    1809.14
    1771.2
    1760.69
    1801
    1800.22
    1810.98
    1788.81
    1791.44
    1775.91
    1730.5
    1747.24
    1720.45
    1710.32
    1699.25
    1658.6
    1607.53
    1681.47
    1685.35
    1728.88
    1705.05
    1732.35
    1726.03

    1806.64
    1836.64
    1836.32
    1836.32
    1836.32
    1836.32
    1836.32
    1836.32
    1806.83
    1832.78
    1833.47
    1837.4
    1841.06
    1847.03
    1828.71
    1813.49
    1795.06
    1833.67
    1831.55
    1807.33
    1821.17
    1826.06
    1819.9
    1809.14
    1771.2
    1760.69
    1801
    1800.22
    1810.98
    1788.81
    1791.44
    1775.91
    1730.5
    1747.24
    1720.45
    1710.32
    1699.25
    1658.6
    1607.53
    1681.47
    1685.35
    1728.88
    1705.05
    1732.35
    1726.03

    1806.64
    1836.64
    1836.32
    1836.32
    1836.32
    1836.32
    1836.32
    1836.32
    1806.83
    1832.78
    1833.47
    1837.4
    1841.06
    1847.03
    1828.71
    1813.49
    1795.06
    1833.67
    1831.55
    1807.33
    1821.17
    1826.06
    1819.9
    1809.14
    1771.2
    1760.69
    1801
    1800.22
    1810.98
    1788.81
    1791.44
    1775.91
    1730.5
    1747.24
    1720.45
    1710.32
    1699.25
    1658.6
    1607.53
    1681.47
    1685.35
    1728.88
    1705.05
    1732.35
    1726.03

    1806.64
    1836.64
    1836.32
    1836.32
    1836.32
    1836.32
    1836.32
    1836.32
    1806.83
    1832.78
    1833.47
    1837.4
    1841.06
    1847.03
    1828.71
    1813.49
    1795.06
    1833.67
    1831.55
    1807.33
    1821.17
    1826.06
    1819.9
    1809.14
    1771.2
    1760.69
    1801
    1800.22
    1810.98
    1788.81
    1791.44
    1775.91
    1730.5
    1747.24
    1720.45
    1710.32
    1699.25
    1658.6
    1607.53
    1681.47
    1685.35
    1728.88
    1705.05
    1732.35
    1726.03

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/7/2000
    3/6/2000
    3/3/2000
    3/2/2000
    3/1/2000
    2/29/2000
    2/28/2000
    2/25/2000
    2/24/2000
    2/23/2000
    2/22/2000
    2/21/2000
    2/18/2000
    2/17/2000
    2/16/2000
    2/15/2000
    2/14/2000
    2/11/2000
    2/10/2000
    2/9/2000
    2/8/2000
    2/7/2000
    2/4/2000
    2/3/2000
    2/2/2000
    2/1/2000
    1/31/2000
    1/28/2000
    1/27/2000
    1/26/2000
    1/25/2000
    1/24/2000
    1/21/2000
    1/20/2000
    1/19/2000
    1/18/2000
    1/17/2000
    1/14/2000
    1/13/2000
    1/12/2000
    1/11/2000
    1/10/2000
    1/7/2000
    1/6/2000
    1/5/2000

    1694.8
    1681.08
    1738.02
    1713.01
    1697.74
    1714.58
    1704.85
    1631.58
    1634.31
    1594.93
    1632.29
    1677.14
    1668.09
    1640.65
    1693.11
    1670.67
    1673.94
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1506.77
    1481.12
    1476.51
    1477.34
    1465.08
    1466.86
    1440.72
    1426.62
    1433.33
    1408.85
    1424.44
    1438.02
    1479.78
    1545.11
    1516.6
    1463.94
    1409.68

    1694.8
    1681.08
    1738.02
    1713.01
    1697.74
    1714.58
    1704.85
    1631.58
    1634.31
    1594.93
    1632.29
    1677.14
    1668.09
    1640.65
    1693.11
    1670.67
    1673.94
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1506.77
    1481.12
    1476.51
    1477.34
    1465.08
    1466.86
    1440.72
    1426.62
    1433.33
    1408.85
    1424.44
    1438.02
    1479.78
    1545.11
    1516.6
    1463.94
    1409.68

    1694.8
    1681.08
    1738.02
    1713.01
    1697.74
    1714.58
    1704.85
    1631.58
    1634.31
    1594.93
    1632.29
    1677.14
    1668.09
    1640.65
    1693.11
    1670.67
    1673.94
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1506.77
    1481.12
    1476.51
    1477.34
    1465.08
    1466.86
    1440.72
    1426.62
    1433.33
    1408.85
    1424.44
    1438.02
    1479.78
    1545.11
    1516.6
    1463.94
    1409.68

    1694.8
    1681.08
    1738.02
    1713.01
    1697.74
    1714.58
    1704.85
    1631.58
    1634.31
    1594.93
    1632.29
    1677.14
    1668.09
    1640.65
    1693.11
    1670.67
    1673.94
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1506.77
    1481.12
    1476.51
    1477.34
    1465.08
    1466.86
    1440.72
    1426.62
    1433.33
    1408.85
    1424.44
    1438.02
    1479.78
    1545.11
    1516.6
    1463.94
    1409.68

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/4/2000
    1/3/2000
    12/31/1999
    12/30/1999
    12/29/1999
    12/28/1999
    12/27/1999
    12/24/1999
    12/23/1999
    12/22/1999
    12/21/1999
    12/20/1999
    12/17/1999
    12/16/1999
    12/15/1999
    12/14/1999
    12/13/1999
    12/10/1999
    12/9/1999
    12/8/1999
    12/7/1999
    12/6/1999
    12/3/1999
    12/2/1999
    12/1/1999
    11/30/1999
    11/29/1999
    11/26/1999
    11/25/1999
    11/24/1999
    11/23/1999
    11/22/1999
    11/19/1999
    11/18/1999
    11/17/1999
    11/16/1999
    11/15/1999
    11/12/1999
    11/11/1999
    11/10/1999
    11/9/1999
    11/8/1999
    11/5/1999
    11/4/1999
    11/3/1999

    1406.37
    1366.58
    1366.58
    1366.58
    1356.93
    1348.82
    1345.35
    1355.37
    1369.46
    1387.51
    1395.5
    1419.55
    1419.55
    1434.87
    1451.06
    1422.26
    1417.11
    1428.94
    1416.73
    1424.85
    1428.26
    1426.99
    1437.23
    1435.84
    1447.12
    1434.97
    1435.47
    1444.51
    1444.24
    1454.58
    1466.43
    1464.59
    1468.47
    1482.45
    1462.79
    1431.32
    1451.54
    1450.33
    1443.91
    1450.15
    1464.03
    1471.38
    1465.23
    1464.83
    1475.68

    1406.37
    1366.58
    1366.58
    1366.58
    1356.93
    1348.82
    1345.35
    1355.37
    1369.46
    1387.51
    1395.5
    1419.55
    1419.55
    1434.87
    1451.06
    1422.26
    1417.11
    1428.94
    1416.73
    1424.85
    1428.26
    1426.99
    1437.23
    1435.84
    1447.12
    1434.97
    1435.47
    1444.51
    1444.24
    1454.58
    1466.43
    1464.59
    1468.47
    1482.45
    1462.79
    1431.32
    1451.54
    1450.33
    1443.91
    1450.15
    1464.03
    1471.38
    1465.23
    1464.83
    1475.68

    1406.37
    1366.58
    1366.58
    1366.58
    1356.93
    1348.82
    1345.35
    1355.37
    1369.46
    1387.51
    1395.5
    1419.55
    1419.55
    1434.87
    1451.06
    1422.26
    1417.11
    1428.94
    1416.73
    1424.85
    1428.26
    1426.99
    1437.23
    1435.84
    1447.12
    1434.97
    1435.47
    1444.51
    1444.24
    1454.58
    1466.43
    1464.59
    1468.47
    1482.45
    1462.79
    1431.32
    1451.54
    1450.33
    1443.91
    1450.15
    1464.03
    1471.38
    1465.23
    1464.83
    1475.68

    1406.37
    1366.58
    1366.58
    1366.58
    1356.93
    1348.82
    1345.35
    1355.37
    1369.46
    1387.51
    1395.5
    1419.55
    1419.55
    1434.87
    1451.06
    1422.26
    1417.11
    1428.94
    1416.73
    1424.85
    1428.26
    1426.99
    1437.23
    1435.84
    1447.12
    1434.97
    1435.47
    1444.51
    1444.24
    1454.58
    1466.43
    1464.59
    1468.47
    1482.45
    1462.79
    1431.32
    1451.54
    1450.33
    1443.91
    1450.15
    1464.03
    1471.38
    1465.23
    1464.83
    1475.68

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/2/1999
    11/1/1999
    10/29/1999
    10/28/1999
    10/27/1999
    10/26/1999
    10/25/1999
    10/22/1999
    10/21/1999
    10/20/1999
    10/19/1999
    10/18/1999
    10/15/1999
    10/14/1999
    10/13/1999
    10/12/1999
    10/11/1999
    10/8/1999
    10/7/1999
    10/6/1999
    10/5/1999
    10/4/1999
    10/1/1999
    9/30/1999
    9/29/1999
    9/28/1999
    9/27/1999
    9/24/1999
    9/23/1999
    9/22/1999
    9/21/1999
    9/20/1999
    9/17/1999
    9/16/1999
    9/15/1999
    9/14/1999
    9/13/1999
    9/10/1999
    9/9/1999
    9/8/1999
    9/7/1999
    9/6/1999
    9/3/1999
    9/2/1999
    9/1/1999

    1487.47
    1493.1
    1504.56
    1514.53
    1536.82
    1482.67
    1468.27
    1497.46
    1458.53
    1485.83
    1470.9
    1501.67
    1543.8
    1508.73
    1507.42
    1537.8
    1522.48
    1534.52
    1570.7
    1570.7
    1570.7
    1570.7
    1570.7
    1570.7
    1584.95
    1591.43
    1602.16
    1619.33
    1604.2
    1617.06
    1625.59
    1633.83
    1648.56
    1645.51
    1662.8
    1672.89
    1670.14
    1659.93
    1675.12
    1571.6
    1562.79
    1560.68
    1587.89
    1611.96
    1599.55

    1487.47
    1493.1
    1504.56
    1514.53
    1536.82
    1482.67
    1468.27
    1497.46
    1458.53
    1485.83
    1470.9
    1501.67
    1543.8
    1508.73
    1507.42
    1537.8
    1522.48
    1534.52
    1570.7
    1570.7
    1570.7
    1570.7
    1570.7
    1570.7
    1584.95
    1591.43
    1602.16
    1619.33
    1604.2
    1617.06
    1625.59
    1633.83
    1648.56
    1645.51
    1662.8
    1672.89
    1670.14
    1659.93
    1675.12
    1571.6
    1562.79
    1560.68
    1587.89
    1611.96
    1599.55

    1487.47
    1493.1
    1504.56
    1514.53
    1536.82
    1482.67
    1468.27
    1497.46
    1458.53
    1485.83
    1470.9
    1501.67
    1543.8
    1508.73
    1507.42
    1537.8
    1522.48
    1534.52
    1570.7
    1570.7
    1570.7
    1570.7
    1570.7
    1570.7
    1584.95
    1591.43
    1602.16
    1619.33
    1604.2
    1617.06
    1625.59
    1633.83
    1648.56
    1645.51
    1662.8
    1672.89
    1670.14
    1659.93
    1675.12
    1571.6
    1562.79
    1560.68
    1587.89
    1611.96
    1599.55

    1487.47
    1493.1
    1504.56
    1514.53
    1536.82
    1482.67
    1468.27
    1497.46
    1458.53
    1485.83
    1470.9
    1501.67
    1543.8
    1508.73
    1507.42
    1537.8
    1522.48
    1534.52
    1570.7
    1570.7
    1570.7
    1570.7
    1570.7
    1570.7
    1584.95
    1591.43
    1602.16
    1619.33
    1604.2
    1617.06
    1625.59
    1633.83
    1648.56
    1645.51
    1662.8
    1672.89
    1670.14
    1659.93
    1675.12
    1571.6
    1562.79
    1560.68
    1587.89
    1611.96
    1599.55

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/31/1999
    8/30/1999
    8/27/1999
    8/26/1999
    8/25/1999
    8/24/1999
    8/23/1999
    8/20/1999
    8/19/1999
    8/18/1999
    8/17/1999
    8/16/1999
    8/13/1999
    8/12/1999
    8/11/1999
    8/10/1999
    8/9/1999
    8/6/1999
    8/5/1999
    8/4/1999
    8/3/1999
    8/2/1999
    7/30/1999
    7/29/1999
    7/28/1999
    7/27/1999
    7/26/1999
    7/23/1999
    7/22/1999
    7/21/1999
    7/20/1999
    7/19/1999
    7/16/1999
    7/15/1999
    7/14/1999
    7/13/1999
    7/12/1999
    7/9/1999
    7/8/1999
    7/7/1999
    7/6/1999
    7/5/1999
    7/2/1999
    7/1/1999
    6/30/1999

    1627.12
    1619.04
    1633.9
    1638.23
    1625.77
    1648.47
    1645
    1628.93
    1637.74
    1581.93
    1576.41
    1560.07
    1571.9
    1575.64
    1583.4
    1602.15
    1628.84
    1646.59
    1653.54
    1649.13
    1626.84
    1616.28
    1601.46
    1595.86
    1597.2
    1590.71
    1602.03
    1585.98
    1550.73
    1609.81
    1574.6
    1479.08
    1519.74
    1549.34
    1559.52
    1524.82
    1559.73
    1584.75
    1577.99
    1568.65
    1517.25
    1581.82
    1613.53
    1560.79
    1689.43

    1627.12
    1619.04
    1633.9
    1638.23
    1625.77
    1648.47
    1645
    1628.93
    1637.74
    1581.93
    1576.41
    1560.07
    1571.9
    1575.64
    1583.4
    1602.15
    1628.84
    1646.59
    1653.54
    1649.13
    1626.84
    1616.28
    1601.46
    1595.86
    1597.2
    1590.71
    1602.03
    1585.98
    1550.73
    1609.81
    1574.6
    1479.08
    1519.74
    1549.34
    1559.52
    1524.82
    1559.73
    1584.75
    1577.99
    1568.65
    1517.25
    1581.82
    1613.53
    1560.79
    1689.43

    1627.12
    1619.04
    1633.9
    1638.23
    1625.77
    1648.47
    1645
    1628.93
    1637.74
    1581.93
    1576.41
    1560.07
    1571.9
    1575.64
    1583.4
    1602.15
    1628.84
    1646.59
    1653.54
    1649.13
    1626.84
    1616.28
    1601.46
    1595.86
    1597.2
    1590.71
    1602.03
    1585.98
    1550.73
    1609.81
    1574.6
    1479.08
    1519.74
    1549.34
    1559.52
    1524.82
    1559.73
    1584.75
    1577.99
    1568.65
    1517.25
    1581.82
    1613.53
    1560.79
    1689.43

    1627.12
    1619.04
    1633.9
    1638.23
    1625.77
    1648.47
    1645
    1628.93
    1637.74
    1581.93
    1576.41
    1560.07
    1571.9
    1575.64
    1583.4
    1602.15
    1628.84
    1646.59
    1653.54
    1649.13
    1626.84
    1616.28
    1601.46
    1595.86
    1597.2
    1590.71
    1602.03
    1585.98
    1550.73
    1609.81
    1574.6
    1479.08
    1519.74
    1549.34
    1559.52
    1524.82
    1559.73
    1584.75
    1577.99
    1568.65
    1517.25
    1581.82
    1613.53
    1560.79
    1689.43

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/29/1999
    6/28/1999
    6/25/1999
    6/24/1999
    6/23/1999
    6/22/1999
    6/21/1999
    6/18/1999
    6/17/1999
    6/16/1999
    6/15/1999
    6/14/1999
    6/11/1999
    6/10/1999
    6/9/1999
    6/8/1999
    6/7/1999
    6/4/1999
    6/3/1999
    6/2/1999
    6/1/1999
    5/31/1999
    5/28/1999
    5/27/1999
    5/26/1999
    5/25/1999
    5/24/1999
    5/21/1999
    5/20/1999
    5/19/1999
    5/18/1999
    5/17/1999
    5/14/1999
    5/13/1999
    5/12/1999
    5/11/1999
    5/10/1999
    5/7/1999
    5/6/1999
    5/5/1999
    5/4/1999
    5/3/1999
    4/30/1999
    4/29/1999
    4/28/1999

    1739.2
    1693.16
    1593.86
    1654.11
    1606.5
    1564.44
    1546.41
    1498.92
    1501.01
    1460.17
    1387.59
    1427.71
    1370.39
    1364.34
    1348.61
    1333.64
    1326.52
    1285.58
    1268.32
    1287.93
    1311.59
    1279.33
    1277.15
    1283.02
    1236.05
    1202.89
    1213.65
    1168.72
    1147.71
    1109.09
    1059.87
    1065.56
    1063.28
    1088.86
    1100
    1095.4
    1071.93
    1120.74
    1128.22
    1116.93
    1111.76
    1158.05
    1120.93
    1116.41
    1091.09

    1739.2
    1693.16
    1593.86
    1654.11
    1606.5
    1564.44
    1546.41
    1498.92
    1501.01
    1460.17
    1387.59
    1427.71
    1370.39
    1364.34
    1348.61
    1333.64
    1326.52
    1285.58
    1268.32
    1287.93
    1311.59
    1279.33
    1277.15
    1283.02
    1236.05
    1202.89
    1213.65
    1168.72
    1147.71
    1109.09
    1059.87
    1065.56
    1063.28
    1088.86
    1100
    1095.4
    1071.93
    1120.74
    1128.22
    1116.93
    1111.76
    1158.05
    1120.93
    1116.41
    1091.09

    1739.2
    1693.16
    1593.86
    1654.11
    1606.5
    1564.44
    1546.41
    1498.92
    1501.01
    1460.17
    1387.59
    1427.71
    1370.39
    1364.34
    1348.61
    1333.64
    1326.52
    1285.58
    1268.32
    1287.93
    1311.59
    1279.33
    1277.15
    1283.02
    1236.05
    1202.89
    1213.65
    1168.72
    1147.71
    1109.09
    1059.87
    1065.56
    1063.28
    1088.86
    1100
    1095.4
    1071.93
    1120.74
    1128.22
    1116.93
    1111.76
    1158.05
    1120.93
    1116.41
    1091.09

    1739.2
    1693.16
    1593.86
    1654.11
    1606.5
    1564.44
    1546.41
    1498.92
    1501.01
    1460.17
    1387.59
    1427.71
    1370.39
    1364.34
    1348.61
    1333.64
    1326.52
    1285.58
    1268.32
    1287.93
    1311.59
    1279.33
    1277.15
    1283.02
    1236.05
    1202.89
    1213.65
    1168.72
    1147.71
    1109.09
    1059.87
    1065.56
    1063.28
    1088.86
    1100
    1095.4
    1071.93
    1120.74
    1128.22
    1116.93
    1111.76
    1158.05
    1120.93
    1116.41
    1091.09

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/27/1999
    4/26/1999
    4/23/1999
    4/22/1999
    4/21/1999
    4/20/1999
    4/19/1999
    4/16/1999
    4/15/1999
    4/14/1999
    4/13/1999
    4/12/1999
    4/9/1999
    4/8/1999
    4/7/1999
    4/6/1999
    4/5/1999
    4/2/1999
    4/1/1999
    3/31/1999
    3/30/1999
    3/29/1999
    3/26/1999
    3/25/1999
    3/24/1999
    3/23/1999
    3/22/1999
    3/19/1999
    3/18/1999
    3/17/1999
    3/16/1999
    3/15/1999
    3/12/1999
    3/11/1999
    3/10/1999
    3/9/1999
    3/8/1999
    3/5/1999
    3/4/1999
    3/3/1999
    3/2/1999
    3/1/1999
    2/26/1999
    2/25/1999
    2/24/1999

    1091.69
    1112.79
    1140
    1137.16
    1144.06
    1171.6
    1159.47
    1166.24
    1170.62
    1181.52
    1178.19
    1195.34
    1205.14
    1202.47
    1201.63
    1199.6
    1194.47
    1184.4
    1168.5
    1158.05
    1157.51
    1169.49
    1161.12
    1156.85
    1169.03
    1170.95
    1172.74
    1172.92
    1151.99
    1159.1
    1166.93
    1164.64
    1158.7
    1149.93
    1132.74
    1136.94
    1142.11
    1132.36
    1128.95
    1128.74
    1100.92
    1097.97
    1090.09
    1090.09
    1090.09

    1091.69
    1112.79
    1140
    1137.16
    1144.06
    1171.6
    1159.47
    1166.24
    1170.62
    1181.52
    1178.19
    1195.34
    1205.14
    1202.47
    1201.63
    1199.6
    1194.47
    1184.4
    1168.5
    1158.05
    1157.51
    1169.49
    1161.12
    1156.85
    1169.03
    1170.95
    1172.74
    1172.92
    1151.99
    1159.1
    1166.93
    1164.64
    1158.7
    1149.93
    1132.74
    1136.94
    1142.11
    1132.36
    1128.95
    1128.74
    1100.92
    1097.97
    1090.09
    1090.09
    1090.09

    1091.69
    1112.79
    1140
    1137.16
    1144.06
    1171.6
    1159.47
    1166.24
    1170.62
    1181.52
    1178.19
    1195.34
    1205.14
    1202.47
    1201.63
    1199.6
    1194.47
    1184.4
    1168.5
    1158.05
    1157.51
    1169.49
    1161.12
    1156.85
    1169.03
    1170.95
    1172.74
    1172.92
    1151.99
    1159.1
    1166.93
    1164.64
    1158.7
    1149.93
    1132.74
    1136.94
    1142.11
    1132.36
    1128.95
    1128.74
    1100.92
    1097.97
    1090.09
    1090.09
    1090.09

    1091.69
    1112.79
    1140
    1137.16
    1144.06
    1171.6
    1159.47
    1166.24
    1170.62
    1181.52
    1178.19
    1195.34
    1205.14
    1202.47
    1201.63
    1199.6
    1194.47
    1184.4
    1168.5
    1158.05
    1157.51
    1169.49
    1161.12
    1156.85
    1169.03
    1170.95
    1172.74
    1172.92
    1151.99
    1159.1
    1166.93
    1164.64
    1158.7
    1149.93
    1132.74
    1136.94
    1142.11
    1132.36
    1128.95
    1128.74
    1100.92
    1097.97
    1090.09
    1090.09
    1090.09

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/23/1999
    2/22/1999
    2/19/1999
    2/18/1999
    2/17/1999
    2/16/1999
    2/15/1999
    2/12/1999
    2/11/1999
    2/10/1999
    2/9/1999
    2/8/1999
    2/5/1999
    2/4/1999
    2/3/1999
    2/2/1999
    2/1/1999
    1/29/1999
    1/28/1999
    1/27/1999
    1/26/1999
    1/25/1999
    1/22/1999
    1/21/1999
    1/20/1999
    1/19/1999
    1/18/1999
    1/15/1999
    1/14/1999
    1/13/1999
    1/12/1999
    1/11/1999
    1/8/1999
    1/7/1999
    1/6/1999
    1/5/1999
    1/4/1999
    1/1/1999
    12/31/1998
    12/30/1998
    12/29/1998
    12/28/1998
    12/25/1998
    12/24/1998
    12/23/1998

    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1065.82
    1081.44
    1103.5
    1116.86
    1126.4
    1120.53
    1134.67
    1140.97
    1146.49
    1138.21
    1148.12
    1162.35
    1158.5
    1151.37
    1158.55
    1153.12
    1137.31
    1148.66
    1148.15
    1158.87
    1172.81
    1168.81
    1137.73
    1132.59
    1119.96
    1125.82
    1146.7
    1146.7
    1148.26
    1142.73
    1159.94
    1173.91
    1168.98
    1172.51

    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1065.82
    1081.44
    1103.5
    1116.86
    1126.4
    1120.53
    1134.67
    1140.97
    1146.49
    1138.21
    1148.12
    1162.35
    1158.5
    1151.37
    1158.55
    1153.12
    1137.31
    1148.66
    1148.15
    1158.87
    1172.81
    1168.81
    1137.73
    1132.59
    1119.96
    1125.82
    1146.7
    1146.7
    1148.26
    1142.73
    1159.94
    1173.91
    1168.98
    1172.51

    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1065.82
    1081.44
    1103.5
    1116.86
    1126.4
    1120.53
    1134.67
    1140.97
    1146.49
    1138.21
    1148.12
    1162.35
    1158.5
    1151.37
    1158.55
    1153.12
    1137.31
    1148.66
    1148.15
    1158.87
    1172.81
    1168.81
    1137.73
    1132.59
    1119.96
    1125.82
    1146.7
    1146.7
    1148.26
    1142.73
    1159.94
    1173.91
    1168.98
    1172.51

    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1065.82
    1081.44
    1103.5
    1116.86
    1126.4
    1120.53
    1134.67
    1140.97
    1146.49
    1138.21
    1148.12
    1162.35
    1158.5
    1151.37
    1158.55
    1153.12
    1137.31
    1148.66
    1148.15
    1158.87
    1172.81
    1168.81
    1137.73
    1132.59
    1119.96
    1125.82
    1146.7
    1146.7
    1148.26
    1142.73
    1159.94
    1173.91
    1168.98
    1172.51

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/22/1998
    12/21/1998
    12/18/1998
    12/17/1998
    12/16/1998
    12/15/1998
    12/14/1998
    12/11/1998
    12/10/1998
    12/9/1998
    12/8/1998
    12/7/1998
    12/4/1998
    12/3/1998
    12/2/1998
    12/1/1998
    11/30/1998
    11/27/1998
    11/26/1998
    11/25/1998
    11/24/1998
    11/23/1998
    11/20/1998
    11/19/1998
    11/18/1998
    11/17/1998
    11/16/1998
    11/13/1998
    11/12/1998
    11/11/1998
    11/10/1998
    11/9/1998
    11/6/1998
    11/5/1998
    11/4/1998
    11/3/1998
    11/2/1998
    10/30/1998
    10/29/1998
    10/28/1998
    10/27/1998
    10/26/1998
    10/23/1998
    10/22/1998
    10/21/1998

    1185.97
    1154.43
    1155.92
    1160.09
    1183.06
    1194.84
    1196.3
    1214.21
    1204.64
    1224.09
    1223.26
    1209.54
    1219.2
    1232.51
    1236.97
    1234.36
    1247.42
    1245.08
    1252.82
    1263.85
    1278.92
    1273.79
    1275.37
    1275.61
    1285.5
    1290.6
    1293.74
    1282.51
    1282.99
    1286.2
    1286.56
    1283.12
    1259.77
    1253.28
    1235.8
    1236.87
    1223.48
    1217.32
    1216.76
    1225.93
    1216.79
    1208.27
    1217.43
    1216.09
    1207.83

    1185.97
    1154.43
    1155.92
    1160.09
    1183.06
    1194.84
    1196.3
    1214.21
    1204.64
    1224.09
    1223.26
    1209.54
    1219.2
    1232.51
    1236.97
    1234.36
    1247.42
    1245.08
    1252.82
    1263.85
    1278.92
    1273.79
    1275.37
    1275.61
    1285.5
    1290.6
    1293.74
    1282.51
    1282.99
    1286.2
    1286.56
    1283.12
    1259.77
    1253.28
    1235.8
    1236.87
    1223.48
    1217.32
    1216.76
    1225.93
    1216.79
    1208.27
    1217.43
    1216.09
    1207.83

    1185.97
    1154.43
    1155.92
    1160.09
    1183.06
    1194.84
    1196.3
    1214.21
    1204.64
    1224.09
    1223.26
    1209.54
    1219.2
    1232.51
    1236.97
    1234.36
    1247.42
    1245.08
    1252.82
    1263.85
    1278.92
    1273.79
    1275.37
    1275.61
    1285.5
    1290.6
    1293.74
    1282.51
    1282.99
    1286.2
    1286.56
    1283.12
    1259.77
    1253.28
    1235.8
    1236.87
    1223.48
    1217.32
    1216.76
    1225.93
    1216.79
    1208.27
    1217.43
    1216.09
    1207.83

    1185.97
    1154.43
    1155.92
    1160.09
    1183.06
    1194.84
    1196.3
    1214.21
    1204.64
    1224.09
    1223.26
    1209.54
    1219.2
    1232.51
    1236.97
    1234.36
    1247.42
    1245.08
    1252.82
    1263.85
    1278.92
    1273.79
    1275.37
    1275.61
    1285.5
    1290.6
    1293.74
    1282.51
    1282.99
    1286.2
    1286.56
    1283.12
    1259.77
    1253.28
    1235.8
    1236.87
    1223.48
    1217.32
    1216.76
    1225.93
    1216.79
    1208.27
    1217.43
    1216.09
    1207.83

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/20/1998
    10/19/1998
    10/16/1998
    10/15/1998
    10/14/1998
    10/13/1998
    10/12/1998
    10/9/1998
    10/8/1998
    10/7/1998
    10/6/1998
    10/5/1998
    10/2/1998
    10/1/1998
    9/30/1998
    9/29/1998
    9/28/1998
    9/25/1998
    9/24/1998
    9/23/1998
    9/22/1998
    9/21/1998
    9/18/1998
    9/17/1998
    9/16/1998
    9/15/1998
    9/14/1998
    9/11/1998
    9/10/1998
    9/9/1998
    9/8/1998
    9/7/1998
    9/4/1998
    9/3/1998
    9/2/1998
    9/1/1998
    8/31/1998
    8/28/1998
    8/27/1998
    8/26/1998
    8/25/1998
    8/24/1998
    8/21/1998
    8/20/1998
    8/19/1998

    1243.65
    1246.24
    1251.53
    1254.81
    1240.6
    1244.07
    1247.15
    1236.93
    1228.71
    1213.79
    1217.46
    1234.78
    1242.9
    1242.9
    1242.9
    1231.75
    1230.21
    1221.58
    1199.06
    1229.86
    1222.63
    1222.38
    1207
    1233.7
    1252.14
    1230.13
    1239.61
    1218.01
    1213.67
    1190.68
    1167.6
    1178.38
    1163.53
    1147.2
    1136.89
    1143.13
    1150.22
    1129.72
    1145.22
    1160.29
    1179.07
    1178.55
    1177.62
    1149.91
    1126.08

    1243.65
    1246.24
    1251.53
    1254.81
    1240.6
    1244.07
    1247.15
    1236.93
    1228.71
    1213.79
    1217.46
    1234.78
    1242.9
    1242.9
    1242.9
    1231.75
    1230.21
    1221.58
    1199.06
    1229.86
    1222.63
    1222.38
    1207
    1233.7
    1252.14
    1230.13
    1239.61
    1218.01
    1213.67
    1190.68
    1167.6
    1178.38
    1163.53
    1147.2
    1136.89
    1143.13
    1150.22
    1129.72
    1145.22
    1160.29
    1179.07
    1178.55
    1177.62
    1149.91
    1126.08

    1243.65
    1246.24
    1251.53
    1254.81
    1240.6
    1244.07
    1247.15
    1236.93
    1228.71
    1213.79
    1217.46
    1234.78
    1242.9
    1242.9
    1242.9
    1231.75
    1230.21
    1221.58
    1199.06
    1229.86
    1222.63
    1222.38
    1207
    1233.7
    1252.14
    1230.13
    1239.61
    1218.01
    1213.67
    1190.68
    1167.6
    1178.38
    1163.53
    1147.2
    1136.89
    1143.13
    1150.22
    1129.72
    1145.22
    1160.29
    1179.07
    1178.55
    1177.62
    1149.91
    1126.08

    1243.65
    1246.24
    1251.53
    1254.81
    1240.6
    1244.07
    1247.15
    1236.93
    1228.71
    1213.79
    1217.46
    1234.78
    1242.9
    1242.9
    1242.9
    1231.75
    1230.21
    1221.58
    1199.06
    1229.86
    1222.63
    1222.38
    1207
    1233.7
    1252.14
    1230.13
    1239.61
    1218.01
    1213.67
    1190.68
    1167.6
    1178.38
    1163.53
    1147.2
    1136.89
    1143.13
    1150.22
    1129.72
    1145.22
    1160.29
    1179.07
    1178.55
    1177.62
    1149.91
    1126.08

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/18/1998
    8/17/1998
    8/14/1998
    8/13/1998
    8/12/1998
    8/11/1998
    8/10/1998
    8/7/1998
    8/6/1998
    8/5/1998
    8/4/1998
    8/3/1998
    7/31/1998
    7/30/1998
    7/29/1998
    7/28/1998
    7/27/1998
    7/24/1998
    7/23/1998
    7/22/1998
    7/21/1998
    7/20/1998
    7/17/1998
    7/16/1998
    7/15/1998
    7/14/1998
    7/13/1998
    7/10/1998
    7/9/1998
    7/8/1998
    7/7/1998
    7/6/1998
    7/3/1998
    7/2/1998
    7/1/1998
    6/30/1998
    6/29/1998
    6/26/1998
    6/25/1998
    6/24/1998
    6/23/1998
    6/22/1998
    6/19/1998
    6/18/1998
    6/17/1998

    1071.3
    1070.41
    1168.03
    1204.18
    1190.55
    1207.67
    1234.58
    1271.07
    1294.16
    1307.44
    1293.46
    1302.1
    1316.92
    1315.3
    1311.94
    1317.95
    1321.9
    1326.82
    1316.27
    1299.15
    1313.01
    1287.07
    1314.72
    1325.63
    1335.47
    1336.56
    1358.81
    1360.62
    1343.23
    1338.98
    1324.4
    1315.28
    1335.13
    1331.65
    1316.44
    1339.2
    1361.43
    1385.62
    1382.04
    1401.74
    1397.96
    1399.36
    1392.88
    1370.69
    1348.94

    1071.3
    1070.41
    1168.03
    1204.18
    1190.55
    1207.67
    1234.58
    1271.07
    1294.16
    1307.44
    1293.46
    1302.1
    1316.92
    1315.3
    1311.94
    1317.95
    1321.9
    1326.82
    1316.27
    1299.15
    1313.01
    1287.07
    1314.72
    1325.63
    1335.47
    1336.56
    1358.81
    1360.62
    1343.23
    1338.98
    1324.4
    1315.28
    1335.13
    1331.65
    1316.44
    1339.2
    1361.43
    1385.62
    1382.04
    1401.74
    1397.96
    1399.36
    1392.88
    1370.69
    1348.94

    1071.3
    1070.41
    1168.03
    1204.18
    1190.55
    1207.67
    1234.58
    1271.07
    1294.16
    1307.44
    1293.46
    1302.1
    1316.92
    1315.3
    1311.94
    1317.95
    1321.9
    1326.82
    1316.27
    1299.15
    1313.01
    1287.07
    1314.72
    1325.63
    1335.47
    1336.56
    1358.81
    1360.62
    1343.23
    1338.98
    1324.4
    1315.28
    1335.13
    1331.65
    1316.44
    1339.2
    1361.43
    1385.62
    1382.04
    1401.74
    1397.96
    1399.36
    1392.88
    1370.69
    1348.94

    1071.3
    1070.41
    1168.03
    1204.18
    1190.55
    1207.67
    1234.58
    1271.07
    1294.16
    1307.44
    1293.46
    1302.1
    1316.92
    1315.3
    1311.94
    1317.95
    1321.9
    1326.82
    1316.27
    1299.15
    1313.01
    1287.07
    1314.72
    1325.63
    1335.47
    1336.56
    1358.81
    1360.62
    1343.23
    1338.98
    1324.4
    1315.28
    1335.13
    1331.65
    1316.44
    1339.2
    1361.43
    1385.62
    1382.04
    1401.74
    1397.96
    1399.36
    1392.88
    1370.69
    1348.94

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/16/1998
    6/15/1998
    6/12/1998
    6/11/1998
    6/10/1998
    6/9/1998
    6/8/1998
    6/5/1998
    6/4/1998
    6/3/1998
    6/2/1998
    6/1/1998
    5/29/1998
    5/28/1998
    5/27/1998
    5/26/1998
    5/25/1998
    5/22/1998
    5/21/1998
    5/20/1998
    5/19/1998
    5/18/1998
    5/15/1998
    5/14/1998
    5/13/1998
    5/12/1998
    5/11/1998
    5/8/1998
    5/7/1998
    5/6/1998
    5/5/1998
    5/4/1998
    5/1/1998
    4/30/1998
    4/29/1998
    4/28/1998
    4/27/1998
    4/24/1998
    4/23/1998
    4/22/1998
    4/21/1998
    4/20/1998
    4/17/1998
    4/16/1998
    4/15/1998

    1348.59
    1365.34
    1383.39
    1347.68
    1368.3
    1369.65
    1403.73
    1408.61
    1406.3
    1420
    1413.08
    1415.58
    1411.21
    1397.9
    1399.54
    1390.42
    1389.37
    1375.82
    1366.66
    1357.43
    1362.29
    1368.18
    1368.09
    1367.13
    1369.26
    1349.65
    1354.61
    1357.6
    1327.87
    1348.41
    1352.52
    1352.93
    1343.45
    1343.45
    1332.5
    1332.99
    1310.38
    1315.17
    1324.56
    1332.18
    1305.22
    1296.01
    1298.11
    1316.25
    1324.71

    1348.59
    1365.34
    1383.39
    1347.68
    1368.3
    1369.65
    1403.73
    1408.61
    1406.3
    1420
    1413.08
    1415.58
    1411.21
    1397.9
    1399.54
    1390.42
    1389.37
    1375.82
    1366.66
    1357.43
    1362.29
    1368.18
    1368.09
    1367.13
    1369.26
    1349.65
    1354.61
    1357.6
    1327.87
    1348.41
    1352.52
    1352.93
    1343.45
    1343.45
    1332.5
    1332.99
    1310.38
    1315.17
    1324.56
    1332.18
    1305.22
    1296.01
    1298.11
    1316.25
    1324.71

    1348.59
    1365.34
    1383.39
    1347.68
    1368.3
    1369.65
    1403.73
    1408.61
    1406.3
    1420
    1413.08
    1415.58
    1411.21
    1397.9
    1399.54
    1390.42
    1389.37
    1375.82
    1366.66
    1357.43
    1362.29
    1368.18
    1368.09
    1367.13
    1369.26
    1349.65
    1354.61
    1357.6
    1327.87
    1348.41
    1352.52
    1352.93
    1343.45
    1343.45
    1332.5
    1332.99
    1310.38
    1315.17
    1324.56
    1332.18
    1305.22
    1296.01
    1298.11
    1316.25
    1324.71

    1348.59
    1365.34
    1383.39
    1347.68
    1368.3
    1369.65
    1403.73
    1408.61
    1406.3
    1420
    1413.08
    1415.58
    1411.21
    1397.9
    1399.54
    1390.42
    1389.37
    1375.82
    1366.66
    1357.43
    1362.29
    1368.18
    1368.09
    1367.13
    1369.26
    1349.65
    1354.61
    1357.6
    1327.87
    1348.41
    1352.52
    1352.93
    1343.45
    1343.45
    1332.5
    1332.99
    1310.38
    1315.17
    1324.56
    1332.18
    1305.22
    1296.01
    1298.11
    1316.25
    1324.71

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/14/1998
    4/13/1998
    4/10/1998
    4/9/1998
    4/8/1998
    4/7/1998
    4/6/1998
    4/3/1998
    4/2/1998
    4/1/1998
    3/31/1998
    3/30/1998
    3/27/1998
    3/26/1998
    3/25/1998
    3/24/1998
    3/23/1998
    3/20/1998
    3/19/1998
    3/18/1998
    3/17/1998
    3/16/1998
    3/13/1998
    3/12/1998
    3/11/1998
    3/10/1998
    3/9/1998
    3/6/1998
    3/5/1998
    3/4/1998
    3/3/1998
    3/2/1998
    2/27/1998
    2/26/1998
    2/25/1998
    2/24/1998
    2/23/1998
    2/20/1998
    2/19/1998
    2/18/1998
    2/17/1998
    2/16/1998
    2/13/1998
    2/12/1998
    2/11/1998

    1313.72
    1318.75
    1311.51
    1297.23
    1322.79
    1303.14
    1306.38
    1286.08
    1269.02
    1254.97
    1243.02
    1249.44
    1223.57
    1188.87
    1191.55
    1194.02
    1179.87
    1187.5
    1188.72
    1193.91
    1202.84
    1188.48
    1184.96
    1178.97
    1190.04
    1199.83
    1200.83
    1206.45
    1207.54
    1213.25
    1201.79
    1188.31
    1206.53
    1206.67
    1194.67
    1208.22
    1208.6
    1226.02
    1232.58
    1229.83
    1238.5
    1236.24
    1245.91
    1246.3
    1250.24

    1313.72
    1318.75
    1311.51
    1297.23
    1322.79
    1303.14
    1306.38
    1286.08
    1269.02
    1254.97
    1243.02
    1249.44
    1223.57
    1188.87
    1191.55
    1194.02
    1179.87
    1187.5
    1188.72
    1193.91
    1202.84
    1188.48
    1184.96
    1178.97
    1190.04
    1199.83
    1200.83
    1206.45
    1207.54
    1213.25
    1201.79
    1188.31
    1206.53
    1206.67
    1194.67
    1208.22
    1208.6
    1226.02
    1232.58
    1229.83
    1238.5
    1236.24
    1245.91
    1246.3
    1250.24

    1313.72
    1318.75
    1311.51
    1297.23
    1322.79
    1303.14
    1306.38
    1286.08
    1269.02
    1254.97
    1243.02
    1249.44
    1223.57
    1188.87
    1191.55
    1194.02
    1179.87
    1187.5
    1188.72
    1193.91
    1202.84
    1188.48
    1184.96
    1178.97
    1190.04
    1199.83
    1200.83
    1206.45
    1207.54
    1213.25
    1201.79
    1188.31
    1206.53
    1206.67
    1194.67
    1208.22
    1208.6
    1226.02
    1232.58
    1229.83
    1238.5
    1236.24
    1245.91
    1246.3
    1250.24

    1313.72
    1318.75
    1311.51
    1297.23
    1322.79
    1303.14
    1306.38
    1286.08
    1269.02
    1254.97
    1243.02
    1249.44
    1223.57
    1188.87
    1191.55
    1194.02
    1179.87
    1187.5
    1188.72
    1193.91
    1202.84
    1188.48
    1184.96
    1178.97
    1190.04
    1199.83
    1200.83
    1206.45
    1207.54
    1213.25
    1201.79
    1188.31
    1206.53
    1206.67
    1194.67
    1208.22
    1208.6
    1226.02
    1232.58
    1229.83
    1238.5
    1236.24
    1245.91
    1246.3
    1250.24

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/10/1998
    2/9/1998
    2/6/1998
    2/5/1998
    2/4/1998
    2/3/1998
    2/2/1998
    1/30/1998
    1/29/1998
    1/28/1998
    1/27/1998
    1/26/1998
    1/23/1998
    1/22/1998
    1/21/1998
    1/20/1998
    1/19/1998
    1/16/1998
    1/15/1998
    1/14/1998
    1/13/1998
    1/12/1998
    1/9/1998
    1/8/1998
    1/7/1998
    1/6/1998
    1/5/1998
    1/2/1998
    1/1/1998
    12/31/1997
    12/30/1997
    12/29/1997
    12/26/1997
    12/25/1997
    12/24/1997
    12/23/1997
    12/22/1997
    12/19/1997
    12/18/1997
    12/17/1997
    12/16/1997
    12/15/1997
    12/12/1997
    12/11/1997
    12/10/1997

    1236.51
    1248.04
    1204.43
    1204.43
    1204.43
    1204.43
    1204.43
    1204.43
    1222.91
    1222.91
    1222.91
    1222.91
    1222.91
    1204.43
    1200.2
    1203.72
    1213.13
    1213.96
    1215.43
    1202.22
    1167.65
    1226.97
    1239.9
    1237.16
    1244.07
    1233.62
    1220.47
    1194.1
    1194.1
    1194.1
    1181.14
    1186.61
    1191.92
    1181.28
    1169.66
    1171.25
    1169.01
    1160.77
    1154.17
    1146.52
    1174.8
    1168.03
    1153.84
    1159.17
    1157.84

    1236.51
    1248.04
    1204.43
    1204.43
    1204.43
    1204.43
    1204.43
    1204.43
    1222.91
    1222.91
    1222.91
    1222.91
    1222.91
    1204.43
    1200.2
    1203.72
    1213.13
    1213.96
    1215.43
    1202.22
    1167.65
    1226.97
    1239.9
    1237.16
    1244.07
    1233.62
    1220.47
    1194.1
    1194.1
    1194.1
    1181.14
    1186.61
    1191.92
    1181.28
    1169.66
    1171.25
    1169.01
    1160.77
    1154.17
    1146.52
    1174.8
    1168.03
    1153.84
    1159.17
    1157.84

    1236.51
    1248.04
    1204.43
    1204.43
    1204.43
    1204.43
    1204.43
    1204.43
    1222.91
    1222.91
    1222.91
    1222.91
    1222.91
    1204.43
    1200.2
    1203.72
    1213.13
    1213.96
    1215.43
    1202.22
    1167.65
    1226.97
    1239.9
    1237.16
    1244.07
    1233.62
    1220.47
    1194.1
    1194.1
    1194.1
    1181.14
    1186.61
    1191.92
    1181.28
    1169.66
    1171.25
    1169.01
    1160.77
    1154.17
    1146.52
    1174.8
    1168.03
    1153.84
    1159.17
    1157.84

    1236.51
    1248.04
    1204.43
    1204.43
    1204.43
    1204.43
    1204.43
    1204.43
    1222.91
    1222.91
    1222.91
    1222.91
    1222.91
    1204.43
    1200.2
    1203.72
    1213.13
    1213.96
    1215.43
    1202.22
    1167.65
    1226.97
    1239.9
    1237.16
    1244.07
    1233.62
    1220.47
    1194.1
    1194.1
    1194.1
    1181.14
    1186.61
    1191.92
    1181.28
    1169.66
    1171.25
    1169.01
    1160.77
    1154.17
    1146.52
    1174.8
    1168.03
    1153.84
    1159.17
    1157.84

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/9/1997
    12/8/1997
    12/5/1997
    12/4/1997
    12/3/1997
    12/2/1997
    12/1/1997
    11/28/1997
    11/27/1997
    11/26/1997
    11/25/1997
    11/24/1997
    11/21/1997
    11/20/1997
    11/19/1997
    11/18/1997
    11/17/1997
    11/14/1997
    11/13/1997
    11/12/1997
    11/11/1997
    11/10/1997
    11/7/1997
    11/6/1997
    11/5/1997
    11/4/1997
    11/3/1997
    10/31/1997
    10/30/1997
    10/29/1997
    10/28/1997
    10/27/1997
    10/24/1997
    10/23/1997
    10/22/1997
    10/21/1997
    10/20/1997
    10/17/1997
    10/16/1997
    10/15/1997
    10/14/1997
    10/13/1997
    10/10/1997
    10/9/1997
    10/8/1997

    1148.17
    1139.36
    1136.2
    1135.87
    1122.55
    1130.17
    1133.09
    1139.63
    1122.52
    1143.82
    1125.53
    1124.94
    1158.56
    1172.43
    1181.63
    1183.35
    1191.33
    1197.83
    1185.02
    1174.19
    1186.63
    1185.78
    1195.14
    1181.12
    1194.04
    1184.7
    1180.85
    1180.39
    1174.85
    1184.09
    1177.92
    1235.83
    1178.31
    1173.36
    1177.52
    1191.87
    1187.37
    1176.49
    1150.31
    1125.78
    1117.93
    1119.82
    1130.79
    1122.47
    1134.87

    1148.17
    1139.36
    1136.2
    1135.87
    1122.55
    1130.17
    1133.09
    1139.63
    1122.52
    1143.82
    1125.53
    1124.94
    1158.56
    1172.43
    1181.63
    1183.35
    1191.33
    1197.83
    1185.02
    1174.19
    1186.63
    1185.78
    1195.14
    1181.12
    1194.04
    1184.7
    1180.85
    1180.39
    1174.85
    1184.09
    1177.92
    1235.83
    1178.31
    1173.36
    1177.52
    1191.87
    1187.37
    1176.49
    1150.31
    1125.78
    1117.93
    1119.82
    1130.79
    1122.47
    1134.87

    1148.17
    1139.36
    1136.2
    1135.87
    1122.55
    1130.17
    1133.09
    1139.63
    1122.52
    1143.82
    1125.53
    1124.94
    1158.56
    1172.43
    1181.63
    1183.35
    1191.33
    1197.83
    1185.02
    1174.19
    1186.63
    1185.78
    1195.14
    1181.12
    1194.04
    1184.7
    1180.85
    1180.39
    1174.85
    1184.09
    1177.92
    1235.83
    1178.31
    1173.36
    1177.52
    1191.87
    1187.37
    1176.49
    1150.31
    1125.78
    1117.93
    1119.82
    1130.79
    1122.47
    1134.87

    1148.17
    1139.36
    1136.2
    1135.87
    1122.55
    1130.17
    1133.09
    1139.63
    1122.52
    1143.82
    1125.53
    1124.94
    1158.56
    1172.43
    1181.63
    1183.35
    1191.33
    1197.83
    1185.02
    1174.19
    1186.63
    1185.78
    1195.14
    1181.12
    1194.04
    1184.7
    1180.85
    1180.39
    1174.85
    1184.09
    1177.92
    1235.83
    1178.31
    1173.36
    1177.52
    1191.87
    1187.37
    1176.49
    1150.31
    1125.78
    1117.93
    1119.82
    1130.79
    1122.47
    1134.87

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/7/1997
    10/6/1997
    10/3/1997
    10/2/1997
    10/1/1997
    9/30/1997
    9/29/1997
    9/26/1997
    9/25/1997
    9/24/1997
    9/23/1997
    9/22/1997
    9/19/1997
    9/18/1997
    9/17/1997
    9/16/1997
    9/15/1997
    9/12/1997
    9/11/1997
    9/10/1997
    9/9/1997
    9/8/1997
    9/5/1997
    9/4/1997
    9/3/1997
    9/2/1997
    9/1/1997
    8/29/1997
    8/28/1997
    8/27/1997
    8/26/1997
    8/25/1997
    8/22/1997
    8/21/1997
    8/20/1997
    8/19/1997
    8/18/1997
    8/15/1997
    8/14/1997
    8/13/1997
    8/12/1997
    8/11/1997
    8/8/1997
    8/7/1997
    8/6/1997

    1102.57
    1098.9
    1097.38
    1084.07
    1084.07
    1097.38
    1084.07
    1109.63
    1117.01
    1110.01
    1041.97
    1103.97
    1184.52
    1172.37
    1167.56
    1187.22
    1179.29
    1208.7
    1242.71
    1256.04
    1231.03
    1255.23
    1251.55
    1251.3
    1240.82
    1226.3
    1229.87
    1221.06
    1213.89
    1198.51
    1194.04
    1184.1
    1171.83
    1164.55
    1144.64
    1132.91
    1134.63
    1143.06
    1168.11
    1120.13
    1146.81
    1184.08
    1206.05
    1199.24
    1171.94

    1102.57
    1098.9
    1097.38
    1084.07
    1084.07
    1097.38
    1084.07
    1109.63
    1117.01
    1110.01
    1041.97
    1103.97
    1184.52
    1172.37
    1167.56
    1187.22
    1179.29
    1208.7
    1242.71
    1256.04
    1231.03
    1255.23
    1251.55
    1251.3
    1240.82
    1226.3
    1229.87
    1221.06
    1213.89
    1198.51
    1194.04
    1184.1
    1171.83
    1164.55
    1144.64
    1132.91
    1134.63
    1143.06
    1168.11
    1120.13
    1146.81
    1184.08
    1206.05
    1199.24
    1171.94

    1102.57
    1098.9
    1097.38
    1084.07
    1084.07
    1097.38
    1084.07
    1109.63
    1117.01
    1110.01
    1041.97
    1103.97
    1184.52
    1172.37
    1167.56
    1187.22
    1179.29
    1208.7
    1242.71
    1256.04
    1231.03
    1255.23
    1251.55
    1251.3
    1240.82
    1226.3
    1229.87
    1221.06
    1213.89
    1198.51
    1194.04
    1184.1
    1171.83
    1164.55
    1144.64
    1132.91
    1134.63
    1143.06
    1168.11
    1120.13
    1146.81
    1184.08
    1206.05
    1199.24
    1171.94

    1102.57
    1098.9
    1097.38
    1084.07
    1084.07
    1097.38
    1084.07
    1109.63
    1117.01
    1110.01
    1041.97
    1103.97
    1184.52
    1172.37
    1167.56
    1187.22
    1179.29
    1208.7
    1242.71
    1256.04
    1231.03
    1255.23
    1251.55
    1251.3
    1240.82
    1226.3
    1229.87
    1221.06
    1213.89
    1198.51
    1194.04
    1184.1
    1171.83
    1164.55
    1144.64
    1132.91
    1134.63
    1143.06
    1168.11
    1120.13
    1146.81
    1184.08
    1206.05
    1199.24
    1171.94

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/5/1997
    8/4/1997
    8/1/1997
    7/31/1997
    7/30/1997
    7/29/1997
    7/28/1997
    7/25/1997
    7/24/1997
    7/23/1997
    7/22/1997
    7/21/1997
    7/18/1997
    7/17/1997
    7/16/1997
    7/15/1997
    7/14/1997
    7/11/1997
    7/10/1997
    7/9/1997
    7/8/1997
    7/7/1997
    7/4/1997
    7/3/1997
    7/2/1997
    7/1/1997
    6/30/1997
    6/27/1997
    6/26/1997
    6/25/1997
    6/24/1997
    6/23/1997
    6/20/1997
    6/19/1997
    6/18/1997
    6/17/1997
    6/16/1997
    6/13/1997
    6/12/1997
    6/11/1997
    6/10/1997
    6/9/1997
    6/6/1997
    6/5/1997
    6/4/1997

    1196.27
    1200.33
    1192.83
    1189.76
    1179.42
    1153.23
    1141.78
    1170.86
    1174.22
    1198.86
    1208.25
    1193.53
    1209.86
    1197.23
    1190.83
    1200.11
    1185.72
    1154.92
    1120.15
    1120.84
    1109.67
    1096.82
    1159.34
    1150.62
    1199.06
    1250.27
    1250.27
    1250.27
    1284.46
    1297.59
    1303.93
    1283.5
    1291.2
    1230.74
    1232.68
    1245.93
    1261.47
    1243.98
    1212.77
    1220.4
    1241.74
    1274.92
    1275.3
    1360.23
    1361.19

    1196.27
    1200.33
    1192.83
    1189.76
    1179.42
    1153.23
    1141.78
    1170.86
    1174.22
    1198.86
    1208.25
    1193.53
    1209.86
    1197.23
    1190.83
    1200.11
    1185.72
    1154.92
    1120.15
    1120.84
    1109.67
    1096.82
    1159.34
    1150.62
    1199.06
    1250.27
    1250.27
    1250.27
    1284.46
    1297.59
    1303.93
    1283.5
    1291.2
    1230.74
    1232.68
    1245.93
    1261.47
    1243.98
    1212.77
    1220.4
    1241.74
    1274.92
    1275.3
    1360.23
    1361.19

    1196.27
    1200.33
    1192.83
    1189.76
    1179.42
    1153.23
    1141.78
    1170.86
    1174.22
    1198.86
    1208.25
    1193.53
    1209.86
    1197.23
    1190.83
    1200.11
    1185.72
    1154.92
    1120.15
    1120.84
    1109.67
    1096.82
    1159.34
    1150.62
    1199.06
    1250.27
    1250.27
    1250.27
    1284.46
    1297.59
    1303.93
    1283.5
    1291.2
    1230.74
    1232.68
    1245.93
    1261.47
    1243.98
    1212.77
    1220.4
    1241.74
    1274.92
    1275.3
    1360.23
    1361.19

    1196.27
    1200.33
    1192.83
    1189.76
    1179.42
    1153.23
    1141.78
    1170.86
    1174.22
    1198.86
    1208.25
    1193.53
    1209.86
    1197.23
    1190.83
    1200.11
    1185.72
    1154.92
    1120.15
    1120.84
    1109.67
    1096.82
    1159.34
    1150.62
    1199.06
    1250.27
    1250.27
    1250.27
    1284.46
    1297.59
    1303.93
    1283.5
    1291.2
    1230.74
    1232.68
    1245.93
    1261.47
    1243.98
    1212.77
    1220.4
    1241.74
    1274.92
    1275.3
    1360.23
    1361.19

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/3/1997
    6/2/1997
    5/30/1997
    5/29/1997
    5/28/1997
    5/27/1997
    5/26/1997
    5/23/1997
    5/22/1997
    5/21/1997
    5/20/1997
    5/19/1997
    5/16/1997
    5/15/1997
    5/14/1997
    5/13/1997
    5/12/1997
    5/9/1997
    5/8/1997
    5/7/1997
    5/6/1997
    5/5/1997
    5/2/1997
    5/1/1997
    4/30/1997
    4/29/1997
    4/28/1997
    4/25/1997
    4/24/1997
    4/23/1997
    4/22/1997
    4/21/1997
    4/18/1997
    4/17/1997
    4/16/1997
    4/15/1997
    4/14/1997
    4/11/1997
    4/10/1997
    4/9/1997
    4/8/1997
    4/7/1997
    4/4/1997
    4/3/1997
    4/2/1997

    1338.76
    1336.28
    1285.18
    1263.35
    1270.35
    1281.74
    1251.55
    1254.27
    1235.22
    1354.88
    1381.12
    1344.61
    1315.92
    1417.67
    1379.22
    1464.28
    1500.4
    1467.23
    1405.18
    1495.46
    1482.99
    1448.93
    1393.74
    1393.74
    1393.75
    1376.77
    1352
    1364.98
    1380.28
    1378.84
    1365.5
    1362.08
    1338.03
    1323.37
    1327.78
    1324.96
    1316.92
    1278.53
    1281.89
    1286.85
    1247.26
    1276.41
    1260.96
    1246.03
    1233.85

    1338.76
    1336.28
    1285.18
    1263.35
    1270.35
    1281.74
    1251.55
    1254.27
    1235.22
    1354.88
    1381.12
    1344.61
    1315.92
    1417.67
    1379.22
    1464.28
    1500.4
    1467.23
    1405.18
    1495.46
    1482.99
    1448.93
    1393.74
    1393.74
    1393.75
    1376.77
    1352
    1364.98
    1380.28
    1378.84
    1365.5
    1362.08
    1338.03
    1323.37
    1327.78
    1324.96
    1316.92
    1278.53
    1281.89
    1286.85
    1247.26
    1276.41
    1260.96
    1246.03
    1233.85

    1338.76
    1336.28
    1285.18
    1263.35
    1270.35
    1281.74
    1251.55
    1254.27
    1235.22
    1354.88
    1381.12
    1344.61
    1315.92
    1417.67
    1379.22
    1464.28
    1500.4
    1467.23
    1405.18
    1495.46
    1482.99
    1448.93
    1393.74
    1393.74
    1393.75
    1376.77
    1352
    1364.98
    1380.28
    1378.84
    1365.5
    1362.08
    1338.03
    1323.37
    1327.78
    1324.96
    1316.92
    1278.53
    1281.89
    1286.85
    1247.26
    1276.41
    1260.96
    1246.03
    1233.85

    1338.76
    1336.28
    1285.18
    1263.35
    1270.35
    1281.74
    1251.55
    1254.27
    1235.22
    1354.88
    1381.12
    1344.61
    1315.92
    1417.67
    1379.22
    1464.28
    1500.4
    1467.23
    1405.18
    1495.46
    1482.99
    1448.93
    1393.74
    1393.74
    1393.75
    1376.77
    1352
    1364.98
    1380.28
    1378.84
    1365.5
    1362.08
    1338.03
    1323.37
    1327.78
    1324.96
    1316.92
    1278.53
    1281.89
    1286.85
    1247.26
    1276.41
    1260.96
    1246.03
    1233.85

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/1/1997
    3/31/1997
    3/28/1997
    3/27/1997
    3/26/1997
    3/25/1997
    3/24/1997
    3/21/1997
    3/20/1997
    3/19/1997
    3/18/1997
    3/17/1997
    3/14/1997
    3/13/1997
    3/12/1997
    3/11/1997
    3/10/1997
    3/7/1997
    3/6/1997
    3/5/1997
    3/4/1997
    3/3/1997
    2/28/1997
    2/27/1997
    2/26/1997
    2/25/1997
    2/24/1997
    2/21/1997
    2/20/1997
    2/19/1997
    2/18/1997
    2/17/1997
    2/14/1997
    2/13/1997
    2/12/1997
    2/11/1997
    2/10/1997
    2/7/1997
    2/6/1997
    2/5/1997
    2/4/1997
    2/3/1997
    1/31/1997
    1/30/1997
    1/29/1997

    1241.03
    1234.62
    1202.67
    1214.26
    1215.31
    1197.84
    1191.73
    1167.17
    1120.72
    1161.27
    1162.63
    1158.48
    1125.8
    1117.28
    1126.16
    1109.73
    1099.68
    1077.72
    1079.13
    1052.15
    1068.16
    1063.05
    1040.27
    1025.3
    1031.51
    1017.96
    1009.56
    1017.13
    965.08
    962.69
    894.85
    982.4
    960.51
    960.51
    960.51
    960.51
    960.51
    960.5
    960.51
    960.51
    960.51
    960.51
    964.74
    960.17
    962.1

    1241.03
    1234.62
    1202.67
    1214.26
    1215.31
    1197.84
    1191.73
    1167.17
    1120.72
    1161.27
    1162.63
    1158.48
    1125.8
    1117.28
    1126.16
    1109.73
    1099.68
    1077.72
    1079.13
    1052.15
    1068.16
    1063.05
    1040.27
    1025.3
    1031.51
    1017.96
    1009.56
    1017.13
    965.08
    962.69
    894.85
    982.4
    960.51
    960.51
    960.51
    960.51
    960.51
    960.5
    960.51
    960.51
    960.51
    960.51
    964.74
    960.17
    962.1

    1241.03
    1234.62
    1202.67
    1214.26
    1215.31
    1197.84
    1191.73
    1167.17
    1120.72
    1161.27
    1162.63
    1158.48
    1125.8
    1117.28
    1126.16
    1109.73
    1099.68
    1077.72
    1079.13
    1052.15
    1068.16
    1063.05
    1040.27
    1025.3
    1031.51
    1017.96
    1009.56
    1017.13
    965.08
    962.69
    894.85
    982.4
    960.51
    960.51
    960.51
    960.51
    960.51
    960.5
    960.51
    960.51
    960.51
    960.51
    964.74
    960.17
    962.1

    1241.03
    1234.62
    1202.67
    1214.26
    1215.31
    1197.84
    1191.73
    1167.17
    1120.72
    1161.27
    1162.63
    1158.48
    1125.8
    1117.28
    1126.16
    1109.73
    1099.68
    1077.72
    1079.13
    1052.15
    1068.16
    1063.05
    1040.27
    1025.3
    1031.51
    1017.96
    1009.56
    1017.13
    965.08
    962.69
    894.85
    982.4
    960.51
    960.51
    960.51
    960.51
    960.51
    960.5
    960.51
    960.51
    960.51
    960.51
    964.74
    960.17
    962.1

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/28/1997
    1/27/1997
    1/24/1997
    1/23/1997
    1/22/1997
    1/21/1997
    1/20/1997
    1/17/1997
    1/16/1997
    1/15/1997
    1/14/1997
    1/13/1997
    1/10/1997
    1/9/1997
    1/8/1997
    1/7/1997
    1/6/1997
    1/3/1997
    1/2/1997
    1/1/1997
    12/31/1996
    12/30/1996
    12/27/1996
    12/26/1996
    12/25/1996
    12/24/1996
    12/23/1996
    12/20/1996
    12/19/1996
    12/18/1996
    12/17/1996
    12/16/1996
    12/13/1996
    12/12/1996
    12/11/1996
    12/10/1996
    12/9/1996
    12/6/1996
    12/5/1996
    12/4/1996
    12/3/1996
    12/2/1996
    11/29/1996
    11/28/1996
    11/27/1996

    956.31
    959.06
    953.92
    945.8
    942.44
    929.11
    933.28
    919.85
    915.01
    916.72
    907.85
    929.52
    918.4
    906.98
    896.41
    898.17
    876.5
    899.61
    919.44
    917.01
    917.02
    934.21
    922.35
    924.24
    895.18
    865.58
    902.01
    885.24
    902.42
    972.73
    905.58
    1000.02
    1110.04
    1177.14
    1244.9
    1230.25
    1247.66
    1212.89
    1212.08
    1169.92
    1122.99
    1134.52
    1032.95
    992.64
    980.38

    956.31
    959.06
    953.92
    945.8
    942.44
    929.11
    933.28
    919.85
    915.01
    916.72
    907.85
    929.52
    918.4
    906.98
    896.41
    898.17
    876.5
    899.61
    919.44
    917.01
    917.02
    934.21
    922.35
    924.24
    895.18
    865.58
    902.01
    885.24
    902.42
    972.73
    905.58
    1000.02
    1110.04
    1177.14
    1244.9
    1230.25
    1247.66
    1212.89
    1212.08
    1169.92
    1122.99
    1134.52
    1032.95
    992.64
    980.38

    956.31
    959.06
    953.92
    945.8
    942.44
    929.11
    933.28
    919.85
    915.01
    916.72
    907.85
    929.52
    918.4
    906.98
    896.41
    898.17
    876.5
    899.61
    919.44
    917.01
    917.02
    934.21
    922.35
    924.24
    895.18
    865.58
    902.01
    885.24
    902.42
    972.73
    905.58
    1000.02
    1110.04
    1177.14
    1244.9
    1230.25
    1247.66
    1212.89
    1212.08
    1169.92
    1122.99
    1134.52
    1032.95
    992.64
    980.38

    956.31
    959.06
    953.92
    945.8
    942.44
    929.11
    933.28
    919.85
    915.01
    916.72
    907.85
    929.52
    918.4
    906.98
    896.41
    898.17
    876.5
    899.61
    919.44
    917.01
    917.02
    934.21
    922.35
    924.24
    895.18
    865.58
    902.01
    885.24
    902.42
    972.73
    905.58
    1000.02
    1110.04
    1177.14
    1244.9
    1230.25
    1247.66
    1212.89
    1212.08
    1169.92
    1122.99
    1134.52
    1032.95
    992.64
    980.38

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/26/1996
    11/25/1996
    11/22/1996
    11/21/1996
    11/20/1996
    11/19/1996
    11/18/1996
    11/15/1996
    11/14/1996
    11/13/1996
    11/12/1996
    11/11/1996
    11/8/1996
    11/7/1996
    11/6/1996
    11/5/1996
    11/4/1996
    11/1/1996
    10/31/1996
    10/30/1996
    10/29/1996
    10/28/1996
    10/25/1996
    10/24/1996
    10/23/1996
    10/22/1996
    10/21/1996
    10/18/1996
    10/17/1996
    10/16/1996
    10/15/1996
    10/14/1996
    10/11/1996
    10/10/1996
    10/9/1996
    10/8/1996
    10/7/1996
    10/4/1996
    10/3/1996
    10/2/1996
    10/1/1996
    9/30/1996
    9/27/1996
    9/26/1996
    9/25/1996

    967.59
    976.55
    951.83
    940.77
    1014.93
    1015.96
    1004.69
    950.83
    953.19
    940.52
    943
    933.97
    919.67
    928.14
    915.05
    928.03
    945.12
    930.79
    976.71
    958.94
    1017.52
    1022.86
    1012.67
    1007.91
    1010.83
    976.47
    964.39
    939.93
    952.32
    933.88
    937.29
    940.79
    909.89
    904.1
    874.01
    877.61
    864.66
    863.46
    865.49
    854.66
    854.66
    875.53
    875.53
    854.66
    835.18

    967.59
    976.55
    951.83
    940.77
    1014.93
    1015.96
    1004.69
    950.83
    953.19
    940.52
    943
    933.97
    919.67
    928.14
    915.05
    928.03
    945.12
    930.79
    976.71
    958.94
    1017.52
    1022.86
    1012.67
    1007.91
    1010.83
    976.47
    964.39
    939.93
    952.32
    933.88
    937.29
    940.79
    909.89
    904.1
    874.01
    877.61
    864.66
    863.46
    865.49
    854.66
    854.66
    875.53
    875.53
    854.66
    835.18

    967.59
    976.55
    951.83
    940.77
    1014.93
    1015.96
    1004.69
    950.83
    953.19
    940.52
    943
    933.97
    919.67
    928.14
    915.05
    928.03
    945.12
    930.79
    976.71
    958.94
    1017.52
    1022.86
    1012.67
    1007.91
    1010.83
    976.47
    964.39
    939.93
    952.32
    933.88
    937.29
    940.79
    909.89
    904.1
    874.01
    877.61
    864.66
    863.46
    865.49
    854.66
    854.66
    875.53
    875.53
    854.66
    835.18

    967.59
    976.55
    951.83
    940.77
    1014.93
    1015.96
    1004.69
    950.83
    953.19
    940.52
    943
    933.97
    919.67
    928.14
    915.05
    928.03
    945.12
    930.79
    976.71
    958.94
    1017.52
    1022.86
    1012.67
    1007.91
    1010.83
    976.47
    964.39
    939.93
    952.32
    933.88
    937.29
    940.79
    909.89
    904.1
    874.01
    877.61
    864.66
    863.46
    865.49
    854.66
    854.66
    875.53
    875.53
    854.66
    835.18

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/24/1996
    9/23/1996
    9/20/1996
    9/19/1996
    9/18/1996
    9/17/1996
    9/16/1996
    9/13/1996
    9/12/1996
    9/11/1996
    9/10/1996
    9/9/1996
    9/6/1996
    9/5/1996
    9/4/1996
    9/3/1996
    9/2/1996
    8/30/1996
    8/29/1996
    8/28/1996
    8/27/1996
    8/26/1996
    8/23/1996
    8/22/1996
    8/21/1996
    8/20/1996
    8/19/1996
    8/16/1996
    8/15/1996
    8/14/1996
    8/13/1996
    8/12/1996
    8/9/1996
    8/8/1996
    8/7/1996
    8/6/1996
    8/5/1996
    8/2/1996
    8/1/1996
    7/31/1996
    7/30/1996
    7/29/1996
    7/26/1996
    7/25/1996
    7/24/1996

    849.92
    851.99
    805.54
    769.1
    760.76
    776.48
    778.29
    779.07
    757.09
    769.25
    764.45
    793.59
    801.23
    814.38
    812.02
    800.22
    804.78
    809.94
    788.73
    796.84
    787.47
    773.07
    803.69
    818.2
    833.61
    822.44
    835.62
    853.87
    865.83
    871.65
    874.81
    886.05
    871.6
    876
    867.27
    862.22
    853.19
    838.88
    835.11
    822.48
    836.93
    855.42
    845.12
    868.16
    887.6

    849.92
    851.99
    805.54
    769.1
    760.76
    776.48
    778.29
    779.07
    757.09
    769.25
    764.45
    793.59
    801.23
    814.38
    812.02
    800.22
    804.78
    809.94
    788.73
    796.84
    787.47
    773.07
    803.69
    818.2
    833.61
    822.44
    835.62
    853.87
    865.83
    871.65
    874.81
    886.05
    871.6
    876
    867.27
    862.22
    853.19
    838.88
    835.11
    822.48
    836.93
    855.42
    845.12
    868.16
    887.6

    849.92
    851.99
    805.54
    769.1
    760.76
    776.48
    778.29
    779.07
    757.09
    769.25
    764.45
    793.59
    801.23
    814.38
    812.02
    800.22
    804.78
    809.94
    788.73
    796.84
    787.47
    773.07
    803.69
    818.2
    833.61
    822.44
    835.62
    853.87
    865.83
    871.65
    874.81
    886.05
    871.6
    876
    867.27
    862.22
    853.19
    838.88
    835.11
    822.48
    836.93
    855.42
    845.12
    868.16
    887.6

    849.92
    851.99
    805.54
    769.1
    760.76
    776.48
    778.29
    779.07
    757.09
    769.25
    764.45
    793.59
    801.23
    814.38
    812.02
    800.22
    804.78
    809.94
    788.73
    796.84
    787.47
    773.07
    803.69
    818.2
    833.61
    822.44
    835.62
    853.87
    865.83
    871.65
    874.81
    886.05
    871.6
    876
    867.27
    862.22
    853.19
    838.88
    835.11
    822.48
    836.93
    855.42
    845.12
    868.16
    887.6

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/23/1996
    7/22/1996
    7/19/1996
    7/18/1996
    7/17/1996
    7/16/1996
    7/15/1996
    7/12/1996
    7/11/1996
    7/10/1996
    7/9/1996
    7/8/1996
    7/5/1996
    7/4/1996
    7/3/1996
    7/2/1996
    7/1/1996
    6/28/1996
    6/27/1996
    6/26/1996
    6/25/1996
    6/24/1996
    6/21/1996
    6/20/1996
    6/19/1996
    6/18/1996
    6/17/1996
    6/14/1996
    6/13/1996
    6/12/1996
    6/11/1996
    6/10/1996
    6/7/1996
    6/6/1996
    6/5/1996
    6/4/1996
    6/3/1996
    5/31/1996
    5/30/1996
    5/29/1996
    5/28/1996
    5/27/1996
    5/24/1996
    5/23/1996
    5/22/1996

    871.47
    884.94
    856.93
    818.04
    808.99
    823.08
    789.16
    796.41
    792.07
    820.05
    817.61
    807.34
    785.38
    785.43
    786.13
    759.71
    761.12
    804.25
    806.46
    801.46
    780.65
    793.34
    796.11
    793.59
    796.91
    793.56
    752
    777.28
    768.68
    755.77
    752.26
    764.39
    727.34
    702.64
    696.97
    651.51
    641.09
    643.65
    636.36
    650.56
    646.91
    637.96
    639.8
    642.67
    668.62

    871.47
    884.94
    856.93
    818.04
    808.99
    823.08
    789.16
    796.41
    792.07
    820.05
    817.61
    807.34
    785.38
    785.43
    786.13
    759.71
    761.12
    804.25
    806.46
    801.46
    780.65
    793.34
    796.11
    793.59
    796.91
    793.56
    752
    777.28
    768.68
    755.77
    752.26
    764.39
    727.34
    702.64
    696.97
    651.51
    641.09
    643.65
    636.36
    650.56
    646.91
    637.96
    639.8
    642.67
    668.62

    871.47
    884.94
    856.93
    818.04
    808.99
    823.08
    789.16
    796.41
    792.07
    820.05
    817.61
    807.34
    785.38
    785.43
    786.13
    759.71
    761.12
    804.25
    806.46
    801.46
    780.65
    793.34
    796.11
    793.59
    796.91
    793.56
    752
    777.28
    768.68
    755.77
    752.26
    764.39
    727.34
    702.64
    696.97
    651.51
    641.09
    643.65
    636.36
    650.56
    646.91
    637.96
    639.8
    642.67
    668.62

    871.47
    884.94
    856.93
    818.04
    808.99
    823.08
    789.16
    796.41
    792.07
    820.05
    817.61
    807.34
    785.38
    785.43
    786.13
    759.71
    761.12
    804.25
    806.46
    801.46
    780.65
    793.34
    796.11
    793.59
    796.91
    793.56
    752
    777.28
    768.68
    755.77
    752.26
    764.39
    727.34
    702.64
    696.97
    651.51
    641.09
    643.65
    636.36
    650.56
    646.91
    637.96
    639.8
    642.67
    668.62

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/21/1996
    5/20/1996
    5/17/1996
    5/16/1996
    5/15/1996
    5/14/1996
    5/13/1996
    5/10/1996
    5/9/1996
    5/8/1996
    5/7/1996
    5/6/1996
    5/3/1996
    5/2/1996
    5/1/1996
    4/30/1996
    4/29/1996
    4/26/1996
    4/25/1996
    4/24/1996
    4/23/1996
    4/22/1996
    4/19/1996
    4/18/1996
    4/17/1996
    4/16/1996
    4/15/1996
    4/12/1996
    4/11/1996
    4/10/1996
    4/9/1996
    4/8/1996
    4/5/1996
    4/4/1996
    4/3/1996
    4/2/1996
    4/1/1996
    3/29/1996
    3/28/1996
    3/27/1996
    3/26/1996
    3/25/1996
    3/22/1996
    3/21/1996
    3/20/1996

    661.85
    703.08
    711.93
    683.08
    682.05
    665.42
    666.11
    661.47
    656.9
    661.27
    661.16
    671.28
    650.04
    654.43
    681.16
    681.16
    738.62
    707.61
    652.67
    664.65
    623.77
    613.97
    618.12
    600.28
    593.38
    590.85
    584.67
    586.96
    583.38
    579.82
    578.07
    581.38
    582.53
    563.19
    560.98
    557.21
    566.19
    556.39
    554.04
    562.35
    563.52
    570.24
    570.18
    569.76
    569.67

    661.85
    703.08
    711.93
    683.08
    682.05
    665.42
    666.11
    661.47
    656.9
    661.27
    661.16
    671.28
    650.04
    654.43
    681.16
    681.16
    738.62
    707.61
    652.67
    664.65
    623.77
    613.97
    618.12
    600.28
    593.38
    590.85
    584.67
    586.96
    583.38
    579.82
    578.07
    581.38
    582.53
    563.19
    560.98
    557.21
    566.19
    556.39
    554.04
    562.35
    563.52
    570.24
    570.18
    569.76
    569.67

    661.85
    703.08
    711.93
    683.08
    682.05
    665.42
    666.11
    661.47
    656.9
    661.27
    661.16
    671.28
    650.04
    654.43
    681.16
    681.16
    738.62
    707.61
    652.67
    664.65
    623.77
    613.97
    618.12
    600.28
    593.38
    590.85
    584.67
    586.96
    583.38
    579.82
    578.07
    581.38
    582.53
    563.19
    560.98
    557.21
    566.19
    556.39
    554.04
    562.35
    563.52
    570.24
    570.18
    569.76
    569.67

    661.85
    703.08
    711.93
    683.08
    682.05
    665.42
    666.11
    661.47
    656.9
    661.27
    661.16
    671.28
    650.04
    654.43
    681.16
    681.16
    738.62
    707.61
    652.67
    664.65
    623.77
    613.97
    618.12
    600.28
    593.38
    590.85
    584.67
    586.96
    583.38
    579.82
    578.07
    581.38
    582.53
    563.19
    560.98
    557.21
    566.19
    556.39
    554.04
    562.35
    563.52
    570.24
    570.18
    569.76
    569.67

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/19/1996
    3/18/1996
    3/15/1996
    3/14/1996
    3/13/1996
    3/12/1996
    3/11/1996
    3/8/1996
    3/7/1996
    3/6/1996
    3/5/1996
    3/4/1996
    3/1/1996
    2/29/1996
    2/28/1996
    2/27/1996
    2/26/1996
    2/23/1996
    2/22/1996
    2/21/1996
    2/20/1996
    2/19/1996
    2/16/1996
    2/15/1996
    2/14/1996
    2/13/1996
    2/12/1996
    2/9/1996
    2/8/1996
    2/7/1996
    2/6/1996
    2/5/1996
    2/2/1996
    2/1/1996
    1/31/1996
    1/30/1996
    1/29/1996
    1/26/1996
    1/25/1996
    1/24/1996
    1/23/1996
    1/22/1996
    1/19/1996
    1/18/1996
    1/17/1996

    566.55
    567.87
    562.39
    562.3
    563.2
    563.88
    568.12
    573.13
    569.33
    559.7
    587.06
    601.98
    552.93
    552.93
    552.93
    552.93
    552.93
    552.93
    552.93
    552.94
    552.93
    552.93
    552.94
    536.98
    529.25
    529.58
    523.85
    525.41
    521.86
    524.3
    520.69
    522.85
    536.04
    536.68
    537.35
    532.57
    529.14
    525.57
    521.37
    522.63
    519.6
    516.46
    523.51
    517.63
    537.31

    566.55
    567.87
    562.39
    562.3
    563.2
    563.88
    568.12
    573.13
    569.33
    559.7
    587.06
    601.98
    552.93
    552.93
    552.93
    552.93
    552.93
    552.93
    552.93
    552.94
    552.93
    552.93
    552.94
    536.98
    529.25
    529.58
    523.85
    525.41
    521.86
    524.3
    520.69
    522.85
    536.04
    536.68
    537.35
    532.57
    529.14
    525.57
    521.37
    522.63
    519.6
    516.46
    523.51
    517.63
    537.31

    566.55
    567.87
    562.39
    562.3
    563.2
    563.88
    568.12
    573.13
    569.33
    559.7
    587.06
    601.98
    552.93
    552.93
    552.93
    552.93
    552.93
    552.93
    552.93
    552.94
    552.93
    552.93
    552.94
    536.98
    529.25
    529.58
    523.85
    525.41
    521.86
    524.3
    520.69
    522.85
    536.04
    536.68
    537.35
    532.57
    529.14
    525.57
    521.37
    522.63
    519.6
    516.46
    523.51
    517.63
    537.31

    566.55
    567.87
    562.39
    562.3
    563.2
    563.88
    568.12
    573.13
    569.33
    559.7
    587.06
    601.98
    552.93
    552.93
    552.93
    552.93
    552.93
    552.93
    552.93
    552.94
    552.93
    552.93
    552.94
    536.98
    529.25
    529.58
    523.85
    525.41
    521.86
    524.3
    520.69
    522.85
    536.04
    536.68
    537.35
    532.57
    529.14
    525.57
    521.37
    522.63
    519.6
    516.46
    523.51
    517.63
    537.31

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/16/1996
    1/15/1996
    1/12/1996
    1/11/1996
    1/10/1996
    1/9/1996
    1/8/1996
    1/5/1996
    1/4/1996
    1/3/1996
    1/2/1996
    1/1/1996
    12/29/1995
    12/28/1995
    12/27/1995
    12/26/1995
    12/25/1995
    12/22/1995
    12/21/1995
    12/20/1995
    12/19/1995
    12/18/1995
    12/15/1995
    12/14/1995
    12/13/1995
    12/12/1995
    12/11/1995
    12/8/1995
    12/7/1995
    12/6/1995
    12/5/1995
    12/4/1995
    12/1/1995
    11/30/1995
    11/29/1995
    11/28/1995
    11/27/1995
    11/24/1995
    11/23/1995
    11/22/1995
    11/21/1995
    11/20/1995
    11/17/1995
    11/16/1995
    11/15/1995

    547.76
    551.04
    547.11
    545.64
    547.62
    558.62
    539.17
    536.37
    558.76
    542.42
    537.87
    555.28
    555.29
    556.82
    570.4
    572.22
    580.03
    594.24
    597.43
    601.04
    592.06
    592.14
    603.89
    614.75
    613.8
    629.45
    619.26
    636.78
    631.84
    628.43
    637.22
    634.92
    633.81
    641.14
    641.59
    652.57
    645.03
    659.37
    658.37
    663.32
    678.42
    674.74
    676.19
    682.44
    692.2

    547.76
    551.04
    547.11
    545.64
    547.62
    558.62
    539.17
    536.37
    558.76
    542.42
    537.87
    555.28
    555.29
    556.82
    570.4
    572.22
    580.03
    594.24
    597.43
    601.04
    592.06
    592.14
    603.89
    614.75
    613.8
    629.45
    619.26
    636.78
    631.84
    628.43
    637.22
    634.92
    633.81
    641.14
    641.59
    652.57
    645.03
    659.37
    658.37
    663.32
    678.42
    674.74
    676.19
    682.44
    692.2

    547.76
    551.04
    547.11
    545.64
    547.62
    558.62
    539.17
    536.37
    558.76
    542.42
    537.87
    555.28
    555.29
    556.82
    570.4
    572.22
    580.03
    594.24
    597.43
    601.04
    592.06
    592.14
    603.89
    614.75
    613.8
    629.45
    619.26
    636.78
    631.84
    628.43
    637.22
    634.92
    633.81
    641.14
    641.59
    652.57
    645.03
    659.37
    658.37
    663.32
    678.42
    674.74
    676.19
    682.44
    692.2

    547.76
    551.04
    547.11
    545.64
    547.62
    558.62
    539.17
    536.37
    558.76
    542.42
    537.87
    555.28
    555.29
    556.82
    570.4
    572.22
    580.03
    594.24
    597.43
    601.04
    592.06
    592.14
    603.89
    614.75
    613.8
    629.45
    619.26
    636.78
    631.84
    628.43
    637.22
    634.92
    633.81
    641.14
    641.59
    652.57
    645.03
    659.37
    658.37
    663.32
    678.42
    674.74
    676.19
    682.44
    692.2

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/14/1995
    11/13/1995
    11/10/1995
    11/9/1995
    11/8/1995
    11/7/1995
    11/6/1995
    11/3/1995
    11/2/1995
    11/1/1995
    10/31/1995
    10/30/1995
    10/27/1995
    10/26/1995
    10/25/1995
    10/24/1995
    10/23/1995
    10/20/1995
    10/19/1995
    10/18/1995
    10/17/1995
    10/16/1995
    10/13/1995
    10/12/1995
    10/11/1995
    10/10/1995
    10/9/1995
    10/6/1995
    10/5/1995
    10/4/1995
    10/3/1995
    10/2/1995
    9/29/1995
    9/28/1995
    9/27/1995
    9/26/1995
    9/25/1995
    9/22/1995
    9/21/1995
    9/20/1995
    9/19/1995
    9/18/1995
    9/15/1995
    9/14/1995
    9/13/1995

    688.87
    688.7
    708.76
    711.2
    711.61
    729.69
    736.15
    727.79
    721.7
    723.39
    717.32
    722.78
    722.37
    731.47
    760.41
    723.57
    723.09
    726.29
    702.79
    716.83
    702.4
    701.34
    702.98
    704.4
    710.89
    708.63
    706.29
    719.96
    724.88
    717.79
    722.43
    722.43
    722.43
    711.19
    708.46
    728.86
    723.35
    730.01
    731.17
    726.14
    736.74
    757.4
    755.93
    758.13
    763.18

    688.87
    688.7
    708.76
    711.2
    711.61
    729.69
    736.15
    727.79
    721.7
    723.39
    717.32
    722.78
    722.37
    731.47
    760.41
    723.57
    723.09
    726.29
    702.79
    716.83
    702.4
    701.34
    702.98
    704.4
    710.89
    708.63
    706.29
    719.96
    724.88
    717.79
    722.43
    722.43
    722.43
    711.19
    708.46
    728.86
    723.35
    730.01
    731.17
    726.14
    736.74
    757.4
    755.93
    758.13
    763.18

    688.87
    688.7
    708.76
    711.2
    711.61
    729.69
    736.15
    727.79
    721.7
    723.39
    717.32
    722.78
    722.37
    731.47
    760.41
    723.57
    723.09
    726.29
    702.79
    716.83
    702.4
    701.34
    702.98
    704.4
    710.89
    708.63
    706.29
    719.96
    724.88
    717.79
    722.43
    722.43
    722.43
    711.19
    708.46
    728.86
    723.35
    730.01
    731.17
    726.14
    736.74
    757.4
    755.93
    758.13
    763.18

    688.87
    688.7
    708.76
    711.2
    711.61
    729.69
    736.15
    727.79
    721.7
    723.39
    717.32
    722.78
    722.37
    731.47
    760.41
    723.57
    723.09
    726.29
    702.79
    716.83
    702.4
    701.34
    702.98
    704.4
    710.89
    708.63
    706.29
    719.96
    724.88
    717.79
    722.43
    722.43
    722.43
    711.19
    708.46
    728.86
    723.35
    730.01
    731.17
    726.14
    736.74
    757.4
    755.93
    758.13
    763.18

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/12/1995
    9/11/1995
    9/8/1995
    9/7/1995
    9/6/1995
    9/5/1995
    9/4/1995
    9/1/1995
    8/31/1995
    8/30/1995
    8/29/1995
    8/28/1995
    8/25/1995
    8/24/1995
    8/23/1995
    8/22/1995
    8/21/1995
    8/18/1995
    8/17/1995
    8/16/1995
    8/15/1995
    8/14/1995
    8/11/1995
    8/10/1995
    8/9/1995
    8/8/1995
    8/7/1995
    8/4/1995
    8/3/1995
    8/2/1995
    8/1/1995
    7/31/1995
    7/28/1995
    7/27/1995
    7/26/1995
    7/25/1995
    7/24/1995
    7/21/1995
    7/20/1995
    7/19/1995
    7/18/1995
    7/17/1995
    7/14/1995
    7/13/1995
    7/12/1995

    763.69
    775.45
    751.08
    753.84
    753.75
    739.53
    737.89
    728.84
    723.87
    715.73
    722.08
    725.62
    727.58
    733.85
    729.89
    739.86
    739.06
    757.43
    769.45
    767.66
    751.48
    776.13
    744.99
    735.15
    717.46
    712.53
    718.08
    709.88
    703.44
    699.99
    715.4
    695.55
    695.42
    697.72
    691.12
    703.58
    709.92
    693.56
    690.3
    690.98
    715.47
    695.45
    652.8
    656.15
    648.91

    763.69
    775.45
    751.08
    753.84
    753.75
    739.53
    737.89
    728.84
    723.87
    715.73
    722.08
    725.62
    727.58
    733.85
    729.89
    739.86
    739.06
    757.43
    769.45
    767.66
    751.48
    776.13
    744.99
    735.15
    717.46
    712.53
    718.08
    709.88
    703.44
    699.99
    715.4
    695.55
    695.42
    697.72
    691.12
    703.58
    709.92
    693.56
    690.3
    690.98
    715.47
    695.45
    652.8
    656.15
    648.91

    763.69
    775.45
    751.08
    753.84
    753.75
    739.53
    737.89
    728.84
    723.87
    715.73
    722.08
    725.62
    727.58
    733.85
    729.89
    739.86
    739.06
    757.43
    769.45
    767.66
    751.48
    776.13
    744.99
    735.15
    717.46
    712.53
    718.08
    709.88
    703.44
    699.99
    715.4
    695.55
    695.42
    697.72
    691.12
    703.58
    709.92
    693.56
    690.3
    690.98
    715.47
    695.45
    652.8
    656.15
    648.91

    763.69
    775.45
    751.08
    753.84
    753.75
    739.53
    737.89
    728.84
    723.87
    715.73
    722.08
    725.62
    727.58
    733.85
    729.89
    739.86
    739.06
    757.43
    769.45
    767.66
    751.48
    776.13
    744.99
    735.15
    717.46
    712.53
    718.08
    709.88
    703.44
    699.99
    715.4
    695.55
    695.42
    697.72
    691.12
    703.58
    709.92
    693.56
    690.3
    690.98
    715.47
    695.45
    652.8
    656.15
    648.91

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/11/1995
    7/10/1995
    7/7/1995
    7/6/1995
    7/5/1995
    7/4/1995
    7/3/1995
    6/30/1995
    6/29/1995
    6/28/1995
    6/27/1995
    6/26/1995
    6/23/1995
    6/22/1995
    6/21/1995
    6/20/1995
    6/19/1995
    6/16/1995
    6/15/1995
    6/14/1995
    6/13/1995
    6/12/1995
    6/9/1995
    6/8/1995
    6/7/1995
    6/6/1995
    6/5/1995
    6/2/1995
    6/1/1995
    5/31/1995
    5/30/1995
    5/29/1995
    5/26/1995
    5/25/1995
    5/24/1995
    5/23/1995
    5/22/1995
    5/19/1995
    5/18/1995
    5/17/1995
    5/16/1995
    5/15/1995
    5/12/1995
    5/11/1995
    5/10/1995

    649.19
    666.24
    666.78
    637.77
    636.03
    620.62
    613.18
    630.58
    643.92
    647.64
    649.93
    653.4
    650.14
    644.47
    651.81
    640.66
    638.96
    646.54
    646.85
    689.22
    698.95
    698.72
    702.62
    695.93
    716.45
    689.13
    691.64
    716.82
    708.67
    700.51
    711
    710.59
    727.62
    696.85
    741.93
    750.3
    897.42
    855.81
    763.51
    582.89
    578.85
    582.04
    584.84
    568.06
    565.14

    649.19
    666.24
    666.78
    637.77
    636.03
    620.62
    613.18
    630.58
    643.92
    647.64
    649.93
    653.4
    650.14
    644.47
    651.81
    640.66
    638.96
    646.54
    646.85
    689.22
    698.95
    698.72
    702.62
    695.93
    716.45
    689.13
    691.64
    716.82
    708.67
    700.51
    711
    710.59
    727.62
    696.85
    741.93
    750.3
    897.42
    855.81
    763.51
    582.89
    578.85
    582.04
    584.84
    568.06
    565.14

    649.19
    666.24
    666.78
    637.77
    636.03
    620.62
    613.18
    630.58
    643.92
    647.64
    649.93
    653.4
    650.14
    644.47
    651.81
    640.66
    638.96
    646.54
    646.85
    689.22
    698.95
    698.72
    702.62
    695.93
    716.45
    689.13
    691.64
    716.82
    708.67
    700.51
    711
    710.59
    727.62
    696.85
    741.93
    750.3
    897.42
    855.81
    763.51
    582.89
    578.85
    582.04
    584.84
    568.06
    565.14

    649.19
    666.24
    666.78
    637.77
    636.03
    620.62
    613.18
    630.58
    643.92
    647.64
    649.93
    653.4
    650.14
    644.47
    651.81
    640.66
    638.96
    646.54
    646.85
    689.22
    698.95
    698.72
    702.62
    695.93
    716.45
    689.13
    691.64
    716.82
    708.67
    700.51
    711
    710.59
    727.62
    696.85
    741.93
    750.3
    897.42
    855.81
    763.51
    582.89
    578.85
    582.04
    584.84
    568.06
    565.14

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/9/1995
    5/8/1995
    5/5/1995
    5/4/1995
    5/3/1995
    5/2/1995
    5/1/1995
    4/28/1995
    4/27/1995
    4/26/1995
    4/25/1995
    4/24/1995
    4/21/1995
    4/20/1995
    4/19/1995
    4/18/1995
    4/17/1995
    4/14/1995
    4/13/1995
    4/12/1995
    4/11/1995
    4/10/1995
    4/7/1995
    4/6/1995
    4/5/1995
    4/4/1995
    4/3/1995
    3/31/1995
    3/30/1995
    3/29/1995
    3/28/1995
    3/27/1995
    3/24/1995
    3/23/1995
    3/22/1995
    3/21/1995
    3/20/1995
    3/17/1995
    3/16/1995
    3/15/1995
    3/14/1995
    3/13/1995
    3/10/1995
    3/9/1995
    3/8/1995

    578.5
    571.51
    574.17
    571.2
    580.38
    579.04
    579.93
    579.93
    573.31
    601.83
    619.84
    619.73
    635.99
    645.2
    631.51
    625.52
    631.26
    640.04
    632.76
    644.74
    641.08
    667.39
    673.72
    659.06
    649.7
    660.16
    656.88
    646.92
    630.93
    637.15
    626.55
    629.36
    611.77
    611.13
    613.7
    591.95
    585.45
    593.52
    579.88
    572.6
    588.24
    586.23
    586.29
    605.59
    620.81

    578.5
    571.51
    574.17
    571.2
    580.38
    579.04
    579.93
    579.93
    573.31
    601.83
    619.84
    619.73
    635.99
    645.2
    631.51
    625.52
    631.26
    640.04
    632.76
    644.74
    641.08
    667.39
    673.72
    659.06
    649.7
    660.16
    656.88
    646.92
    630.93
    637.15
    626.55
    629.36
    611.77
    611.13
    613.7
    591.95
    585.45
    593.52
    579.88
    572.6
    588.24
    586.23
    586.29
    605.59
    620.81

    578.5
    571.51
    574.17
    571.2
    580.38
    579.04
    579.93
    579.93
    573.31
    601.83
    619.84
    619.73
    635.99
    645.2
    631.51
    625.52
    631.26
    640.04
    632.76
    644.74
    641.08
    667.39
    673.72
    659.06
    649.7
    660.16
    656.88
    646.92
    630.93
    637.15
    626.55
    629.36
    611.77
    611.13
    613.7
    591.95
    585.45
    593.52
    579.88
    572.6
    588.24
    586.23
    586.29
    605.59
    620.81

    578.5
    571.51
    574.17
    571.2
    580.38
    579.04
    579.93
    579.93
    573.31
    601.83
    619.84
    619.73
    635.99
    645.2
    631.51
    625.52
    631.26
    640.04
    632.76
    644.74
    641.08
    667.39
    673.72
    659.06
    649.7
    660.16
    656.88
    646.92
    630.93
    637.15
    626.55
    629.36
    611.77
    611.13
    613.7
    591.95
    585.45
    593.52
    579.88
    572.6
    588.24
    586.23
    586.29
    605.59
    620.81

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/7/1995
    3/6/1995
    3/3/1995
    3/2/1995
    3/1/1995
    2/28/1995
    2/27/1995
    2/24/1995
    2/23/1995
    2/22/1995
    2/21/1995
    2/20/1995
    2/17/1995
    2/16/1995
    2/15/1995
    2/14/1995
    2/13/1995
    2/10/1995
    2/9/1995
    2/8/1995
    2/7/1995
    2/6/1995
    2/3/1995
    2/2/1995
    2/1/1995
    1/31/1995
    1/30/1995
    1/27/1995
    1/26/1995
    1/25/1995
    1/24/1995
    1/23/1995
    1/20/1995
    1/19/1995
    1/18/1995
    1/17/1995
    1/16/1995
    1/13/1995
    1/12/1995
    1/11/1995
    1/10/1995
    1/9/1995
    1/6/1995
    1/5/1995
    1/4/1995

    632.96
    616.3
    577.22
    560.85
    556.96
    549.26
    561.27
    558.43
    589.13
    594.64
    541.14
    534.96
    533.76
    538.37
    542.84
    548.11
    548.84
    541.38
    553.36
    533.75
    532.49
    533.72
    562.58
    562.58
    562.58
    562.58
    562.58
    562.59
    553.11
    555.77
    547.57
    553.44
    571.24
    571.72
    593.64
    587.94
    588.81
    597.84
    602.12
    613.13
    610.3
    626
    640.76
    646.89
    653.81

    632.96
    616.3
    577.22
    560.85
    556.96
    549.26
    561.27
    558.43
    589.13
    594.64
    541.14
    534.96
    533.76
    538.37
    542.84
    548.11
    548.84
    541.38
    553.36
    533.75
    532.49
    533.72
    562.58
    562.58
    562.58
    562.58
    562.58
    562.59
    553.11
    555.77
    547.57
    553.44
    571.24
    571.72
    593.64
    587.94
    588.81
    597.84
    602.12
    613.13
    610.3
    626
    640.76
    646.89
    653.81

    632.96
    616.3
    577.22
    560.85
    556.96
    549.26
    561.27
    558.43
    589.13
    594.64
    541.14
    534.96
    533.76
    538.37
    542.84
    548.11
    548.84
    541.38
    553.36
    533.75
    532.49
    533.72
    562.58
    562.58
    562.58
    562.58
    562.58
    562.59
    553.11
    555.77
    547.57
    553.44
    571.24
    571.72
    593.64
    587.94
    588.81
    597.84
    602.12
    613.13
    610.3
    626
    640.76
    646.89
    653.81

    632.96
    616.3
    577.22
    560.85
    556.96
    549.26
    561.27
    558.43
    589.13
    594.64
    541.14
    534.96
    533.76
    538.37
    542.84
    548.11
    548.84
    541.38
    553.36
    533.75
    532.49
    533.72
    562.58
    562.58
    562.58
    562.58
    562.58
    562.59
    553.11
    555.77
    547.57
    553.44
    571.24
    571.72
    593.64
    587.94
    588.81
    597.84
    602.12
    613.13
    610.3
    626
    640.76
    646.89
    653.81

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/3/1995
    1/2/1995
    12/30/1994
    12/29/1994
    12/28/1994
    12/27/1994
    12/26/1994
    12/23/1994
    12/22/1994
    12/21/1994
    12/20/1994
    12/19/1994
    12/16/1994
    12/15/1994
    12/14/1994
    12/13/1994
    12/12/1994
    12/9/1994
    12/8/1994
    12/7/1994
    12/6/1994
    12/5/1994
    12/2/1994
    12/1/1994
    11/30/1994
    11/29/1994
    11/28/1994
    11/25/1994
    11/24/1994
    11/23/1994
    11/22/1994
    11/21/1994
    11/18/1994
    11/17/1994
    11/16/1994
    11/15/1994
    11/14/1994
    11/11/1994
    11/10/1994
    11/9/1994
    11/8/1994
    11/7/1994
    11/4/1994
    11/3/1994
    11/2/1994

    639.88
    647.86
    647.87
    645.06
    649.59
    660.88
    675.88
    677.84
    673.48
    672.47
    667.94
    653.37
    680.23
    666.68
    625.21
    636.68
    620.47
    640.67
    643.86
    652.85
    653.98
    663.13
    677.91
    682.3
    683.59
    687.56
    681.49
    685.33
    678.02
    679.61
    692.39
    699.1
    698.81
    697.17
    706.63
    705.43
    733.39
    731.16
    711.68
    723.91
    709.69
    674.67
    666.77
    717.36
    667.86

    639.88
    647.86
    647.87
    645.06
    649.59
    660.88
    675.88
    677.84
    673.48
    672.47
    667.94
    653.37
    680.23
    666.68
    625.21
    636.68
    620.47
    640.67
    643.86
    652.85
    653.98
    663.13
    677.91
    682.3
    683.59
    687.56
    681.49
    685.33
    678.02
    679.61
    692.39
    699.1
    698.81
    697.17
    706.63
    705.43
    733.39
    731.16
    711.68
    723.91
    709.69
    674.67
    666.77
    717.36
    667.86

    639.88
    647.86
    647.87
    645.06
    649.59
    660.88
    675.88
    677.84
    673.48
    672.47
    667.94
    653.37
    680.23
    666.68
    625.21
    636.68
    620.47
    640.67
    643.86
    652.85
    653.98
    663.13
    677.91
    682.3
    683.59
    687.56
    681.49
    685.33
    678.02
    679.61
    692.39
    699.1
    698.81
    697.17
    706.63
    705.43
    733.39
    731.16
    711.68
    723.91
    709.69
    674.67
    666.77
    717.36
    667.86

    639.88
    647.86
    647.87
    645.06
    649.59
    660.88
    675.88
    677.84
    673.48
    672.47
    667.94
    653.37
    680.23
    666.68
    625.21
    636.68
    620.47
    640.67
    643.86
    652.85
    653.98
    663.13
    677.91
    682.3
    683.59
    687.56
    681.49
    685.33
    678.02
    679.61
    692.39
    699.1
    698.81
    697.17
    706.63
    705.43
    733.39
    731.16
    711.68
    723.91
    709.69
    674.67
    666.77
    717.36
    667.86

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/1/1994
    10/31/1994
    10/28/1994
    10/27/1994
    10/26/1994
    10/25/1994
    10/24/1994
    10/21/1994
    10/20/1994
    10/19/1994
    10/18/1994
    10/17/1994
    10/14/1994
    10/13/1994
    10/12/1994
    10/11/1994
    10/10/1994
    10/7/1994
    10/6/1994
    10/5/1994
    10/4/1994
    10/3/1994
    9/30/1994
    9/29/1994
    9/28/1994
    9/27/1994
    9/26/1994
    9/23/1994
    9/22/1994
    9/21/1994
    9/20/1994
    9/19/1994
    9/16/1994
    9/15/1994
    9/14/1994
    9/13/1994
    9/12/1994
    9/9/1994
    9/8/1994
    9/7/1994
    9/6/1994
    9/5/1994
    9/2/1994
    9/1/1994
    8/31/1994

    673.79
    654.98
    677.45
    703.62
    686.31
    744.52
    785.85
    712.71
    718.99
    652.89
    624.52
    616.34
    663.75
    635.38
    711.01
    705.07
    698.93
    738.03
    660.5
    706.42
    790.48
    790.48
    791.15
    839.37
    912.38
    870.15
    880.6
    867.65
    918.44
    969.03
    914.39
    927.62
    978.99
    972.54
    974.86
    1033.47
    1019.97
    962.52
    972.84
    931.57
    1004.92
    940.61
    830.18
    790.19
    785.33

    673.79
    654.98
    677.45
    703.62
    686.31
    744.52
    785.85
    712.71
    718.99
    652.89
    624.52
    616.34
    663.75
    635.38
    711.01
    705.07
    698.93
    738.03
    660.5
    706.42
    790.48
    790.48
    791.15
    839.37
    912.38
    870.15
    880.6
    867.65
    918.44
    969.03
    914.39
    927.62
    978.99
    972.54
    974.86
    1033.47
    1019.97
    962.52
    972.84
    931.57
    1004.92
    940.61
    830.18
    790.19
    785.33

    673.79
    654.98
    677.45
    703.62
    686.31
    744.52
    785.85
    712.71
    718.99
    652.89
    624.52
    616.34
    663.75
    635.38
    711.01
    705.07
    698.93
    738.03
    660.5
    706.42
    790.48
    790.48
    791.15
    839.37
    912.38
    870.15
    880.6
    867.65
    918.44
    969.03
    914.39
    927.62
    978.99
    972.54
    974.86
    1033.47
    1019.97
    962.52
    972.84
    931.57
    1004.92
    940.61
    830.18
    790.19
    785.33

    673.79
    654.98
    677.45
    703.62
    686.31
    744.52
    785.85
    712.71
    718.99
    652.89
    624.52
    616.34
    663.75
    635.38
    711.01
    705.07
    698.93
    738.03
    660.5
    706.42
    790.48
    790.48
    791.15
    839.37
    912.38
    870.15
    880.6
    867.65
    918.44
    969.03
    914.39
    927.62
    978.99
    972.54
    974.86
    1033.47
    1019.97
    962.52
    972.84
    931.57
    1004.92
    940.61
    830.18
    790.19
    785.33

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/30/1994
    8/29/1994
    8/26/1994
    8/25/1994
    8/24/1994
    8/23/1994
    8/22/1994
    8/19/1994
    8/18/1994
    8/17/1994
    8/16/1994
    8/15/1994
    8/12/1994
    8/11/1994
    8/10/1994
    8/9/1994
    8/8/1994
    8/5/1994
    8/4/1994
    8/3/1994
    8/2/1994
    8/1/1994
    7/29/1994
    7/28/1994
    7/27/1994
    7/26/1994
    7/25/1994
    7/22/1994
    7/21/1994
    7/20/1994
    7/19/1994
    7/18/1994
    7/15/1994
    7/14/1994
    7/13/1994
    7/12/1994
    7/11/1994
    7/8/1994
    7/7/1994
    7/6/1994
    7/5/1994
    7/4/1994
    7/1/1994
    6/30/1994
    6/29/1994

    756.2
    710.68
    707.41
    722.23
    705.71
    714.61
    681.8
    713.85
    748.56
    725.04
    693.01
    665.88
    689.66
    689.31
    739.66
    621.58
    711.8
    683.04
    562.77
    522.98
    432.61
    445.64
    333.92
    339.81
    371.1
    388.75
    375.39
    363.73
    380.9
    393.87
    400.48
    398.96
    413.93
    431.8
    437.62
    429.21
    428.15
    437.75
    425.98
    431.71
    443.61
    438.58
    458.37
    469.29
    468.2

    756.2
    710.68
    707.41
    722.23
    705.71
    714.61
    681.8
    713.85
    748.56
    725.04
    693.01
    665.88
    689.66
    689.31
    739.66
    621.58
    711.8
    683.04
    562.77
    522.98
    432.61
    445.64
    333.92
    339.81
    371.1
    388.75
    375.39
    363.73
    380.9
    393.87
    400.48
    398.96
    413.93
    431.8
    437.62
    429.21
    428.15
    437.75
    425.98
    431.71
    443.61
    438.58
    458.37
    469.29
    468.2

    756.2
    710.68
    707.41
    722.23
    705.71
    714.61
    681.8
    713.85
    748.56
    725.04
    693.01
    665.88
    689.66
    689.31
    739.66
    621.58
    711.8
    683.04
    562.77
    522.98
    432.61
    445.64
    333.92
    339.81
    371.1
    388.75
    375.39
    363.73
    380.9
    393.87
    400.48
    398.96
    413.93
    431.8
    437.62
    429.21
    428.15
    437.75
    425.98
    431.71
    443.61
    438.58
    458.37
    469.29
    468.2

    756.2
    710.68
    707.41
    722.23
    705.71
    714.61
    681.8
    713.85
    748.56
    725.04
    693.01
    665.88
    689.66
    689.31
    739.66
    621.58
    711.8
    683.04
    562.77
    522.98
    432.61
    445.64
    333.92
    339.81
    371.1
    388.75
    375.39
    363.73
    380.9
    393.87
    400.48
    398.96
    413.93
    431.8
    437.62
    429.21
    428.15
    437.75
    425.98
    431.71
    443.61
    438.58
    458.37
    469.29
    468.2

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/28/1994
    6/27/1994
    6/24/1994
    6/23/1994
    6/22/1994
    6/21/1994
    6/20/1994
    6/17/1994
    6/16/1994
    6/15/1994
    6/14/1994
    6/13/1994
    6/10/1994
    6/9/1994
    6/8/1994
    6/7/1994
    6/6/1994
    6/3/1994
    6/2/1994
    6/1/1994
    5/31/1994
    5/30/1994
    5/27/1994
    5/26/1994
    5/25/1994
    5/24/1994
    5/23/1994
    5/20/1994
    5/19/1994
    5/18/1994
    5/17/1994
    5/16/1994
    5/13/1994
    5/12/1994
    5/11/1994
    5/10/1994
    5/9/1994
    5/6/1994
    5/5/1994
    5/4/1994
    5/3/1994
    5/2/1994
    4/29/1994
    4/28/1994
    4/27/1994

    469.95
    472.1
    492.33
    500.39
    505.18
    498.07
    502.43
    527.85
    506.36
    496.11
    490.75
    492.03
    514.54
    523
    533.56
    529.76
    542.97
    548.75
    546.58
    545.05
    556.26
    544.26
    573.36
    577.46
    586.76
    590.46
    587.65
    594.22
    590.54
    583.32
    592.02
    592.57
    590.39
    582.16
    591.18
    595.38
    581.7
    585.8
    590.87
    619.58
    605.77
    592.56
    592.56
    599.63
    598.5

    469.95
    472.1
    492.33
    500.39
    505.18
    498.07
    502.43
    527.85
    506.36
    496.11
    490.75
    492.03
    514.54
    523
    533.56
    529.76
    542.97
    548.75
    546.58
    545.05
    556.26
    544.26
    573.36
    577.46
    586.76
    590.46
    587.65
    594.22
    590.54
    583.32
    592.02
    592.57
    590.39
    582.16
    591.18
    595.38
    581.7
    585.8
    590.87
    619.58
    605.77
    592.56
    592.56
    599.63
    598.5

    469.95
    472.1
    492.33
    500.39
    505.18
    498.07
    502.43
    527.85
    506.36
    496.11
    490.75
    492.03
    514.54
    523
    533.56
    529.76
    542.97
    548.75
    546.58
    545.05
    556.26
    544.26
    573.36
    577.46
    586.76
    590.46
    587.65
    594.22
    590.54
    583.32
    592.02
    592.57
    590.39
    582.16
    591.18
    595.38
    581.7
    585.8
    590.87
    619.58
    605.77
    592.56
    592.56
    599.63
    598.5

    469.95
    472.1
    492.33
    500.39
    505.18
    498.07
    502.43
    527.85
    506.36
    496.11
    490.75
    492.03
    514.54
    523
    533.56
    529.76
    542.97
    548.75
    546.58
    545.05
    556.26
    544.26
    573.36
    577.46
    586.76
    590.46
    587.65
    594.22
    590.54
    583.32
    592.02
    592.57
    590.39
    582.16
    591.18
    595.38
    581.7
    585.8
    590.87
    619.58
    605.77
    592.56
    592.56
    599.63
    598.5

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/26/1994
    4/25/1994
    4/22/1994
    4/21/1994
    4/20/1994
    4/19/1994
    4/18/1994
    4/15/1994
    4/14/1994
    4/13/1994
    4/12/1994
    4/11/1994
    4/8/1994
    4/7/1994
    4/6/1994
    4/5/1994
    4/4/1994
    4/1/1994
    3/31/1994
    3/30/1994
    3/29/1994
    3/28/1994
    3/25/1994
    3/24/1994
    3/23/1994
    3/22/1994
    3/21/1994
    3/18/1994
    3/17/1994
    3/16/1994
    3/15/1994
    3/14/1994
    3/11/1994
    3/10/1994
    3/9/1994
    3/8/1994
    3/7/1994
    3/4/1994
    3/3/1994
    3/2/1994
    3/1/1994
    2/28/1994
    2/25/1994
    2/24/1994
    2/23/1994

    579.72
    560.8
    566.07
    582.43
    540.24
    572.73
    604.15
    626.79
    636.08
    656.79
    665.61
    659.05
    678.85
    677.31
    679.74
    682.75
    694.38
    698.84
    704.46
    706.34
    706.91
    702.23
    719.05
    724.3
    725.21
    739.31
    731.62
    765.22
    776.04
    793.87
    772.76
    788.42
    717.38
    698.89
    716.11
    711.27
    718.4
    726.3
    734.45
    742.06
    757.29
    770.98
    787.42
    758.84
    759.71

    579.72
    560.8
    566.07
    582.43
    540.24
    572.73
    604.15
    626.79
    636.08
    656.79
    665.61
    659.05
    678.85
    677.31
    679.74
    682.75
    694.38
    698.84
    704.46
    706.34
    706.91
    702.23
    719.05
    724.3
    725.21
    739.31
    731.62
    765.22
    776.04
    793.87
    772.76
    788.42
    717.38
    698.89
    716.11
    711.27
    718.4
    726.3
    734.45
    742.06
    757.29
    770.98
    787.42
    758.84
    759.71

    579.72
    560.8
    566.07
    582.43
    540.24
    572.73
    604.15
    626.79
    636.08
    656.79
    665.61
    659.05
    678.85
    677.31
    679.74
    682.75
    694.38
    698.84
    704.46
    706.34
    706.91
    702.23
    719.05
    724.3
    725.21
    739.31
    731.62
    765.22
    776.04
    793.87
    772.76
    788.42
    717.38
    698.89
    716.11
    711.27
    718.4
    726.3
    734.45
    742.06
    757.29
    770.98
    787.42
    758.84
    759.71

    579.72
    560.8
    566.07
    582.43
    540.24
    572.73
    604.15
    626.79
    636.08
    656.79
    665.61
    659.05
    678.85
    677.31
    679.74
    682.75
    694.38
    698.84
    704.46
    706.34
    706.91
    702.23
    719.05
    724.3
    725.21
    739.31
    731.62
    765.22
    776.04
    793.87
    772.76
    788.42
    717.38
    698.89
    716.11
    711.27
    718.4
    726.3
    734.45
    742.06
    757.29
    770.98
    787.42
    758.84
    759.71

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/22/1994
    2/21/1994
    2/18/1994
    2/17/1994
    2/16/1994
    2/15/1994
    2/14/1994
    2/11/1994
    2/10/1994
    2/9/1994
    2/8/1994
    2/7/1994
    2/4/1994
    2/3/1994
    2/2/1994
    2/1/1994
    1/31/1994
    1/28/1994
    1/27/1994
    1/26/1994
    1/25/1994
    1/24/1994
    1/21/1994
    1/20/1994
    1/19/1994
    1/18/1994
    1/17/1994
    1/14/1994
    1/13/1994
    1/12/1994
    1/11/1994
    1/10/1994
    1/7/1994
    1/6/1994
    1/5/1994
    1/4/1994
    1/3/1994
    12/31/1993
    12/30/1993
    12/29/1993
    12/28/1993
    12/27/1993
    12/24/1993
    12/23/1993
    12/22/1993

    768.17
    754.41
    769.18
    768.57
    776.1
    772.76
    779.91
    797.86
    797.86
    797.86
    797.86
    797.86
    797.86
    780.17
    772.2
    755.15
    770.25
    799.26
    818.6
    812.41
    815.89
    839.2
    812.88
    802.61
    807.5
    835.06
    859.28
    849.23
    897.46
    888.04
    891.79
    900.3
    879.64
    869.33
    846.98
    832.69
    833.9
    833.8
    826.23
    821.16
    839.57
    839.9
    834.39
    833.77
    821.19

    768.17
    754.41
    769.18
    768.57
    776.1
    772.76
    779.91
    797.86
    797.86
    797.86
    797.86
    797.86
    797.86
    780.17
    772.2
    755.15
    770.25
    799.26
    818.6
    812.41
    815.89
    839.2
    812.88
    802.61
    807.5
    835.06
    859.28
    849.23
    897.46
    888.04
    891.79
    900.3
    879.64
    869.33
    846.98
    832.69
    833.9
    833.8
    826.23
    821.16
    839.57
    839.9
    834.39
    833.77
    821.19

    768.17
    754.41
    769.18
    768.57
    776.1
    772.76
    779.91
    797.86
    797.86
    797.86
    797.86
    797.86
    797.86
    780.17
    772.2
    755.15
    770.25
    799.26
    818.6
    812.41
    815.89
    839.2
    812.88
    802.61
    807.5
    835.06
    859.28
    849.23
    897.46
    888.04
    891.79
    900.3
    879.64
    869.33
    846.98
    832.69
    833.9
    833.8
    826.23
    821.16
    839.57
    839.9
    834.39
    833.77
    821.19

    768.17
    754.41
    769.18
    768.57
    776.1
    772.76
    779.91
    797.86
    797.86
    797.86
    797.86
    797.86
    797.86
    780.17
    772.2
    755.15
    770.25
    799.26
    818.6
    812.41
    815.89
    839.2
    812.88
    802.61
    807.5
    835.06
    859.28
    849.23
    897.46
    888.04
    891.79
    900.3
    879.64
    869.33
    846.98
    832.69
    833.9
    833.8
    826.23
    821.16
    839.57
    839.9
    834.39
    833.77
    821.19

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/21/1993
    12/20/1993
    12/17/1993
    12/16/1993
    12/15/1993
    12/14/1993
    12/13/1993
    12/10/1993
    12/9/1993
    12/8/1993
    12/7/1993
    12/6/1993
    12/3/1993
    12/2/1993
    12/1/1993
    11/30/1993
    11/29/1993
    11/26/1993
    11/25/1993
    11/24/1993
    11/23/1993
    11/22/1993
    11/19/1993
    11/18/1993
    11/17/1993
    11/16/1993
    11/15/1993
    11/12/1993
    11/11/1993
    11/10/1993
    11/9/1993
    11/8/1993
    11/5/1993
    11/4/1993
    11/3/1993
    11/2/1993
    11/1/1993
    10/29/1993
    10/28/1993
    10/27/1993
    10/26/1993
    10/25/1993
    10/22/1993
    10/21/1993
    10/20/1993

    840.34
    783.79
    901.7
    908.08
    940.61
    925.2
    950.77
    978.57
    984.9
    1009.67
    1022.34
    995.72
    980.67
    972.8
    974.8
    984.93
    972.96
    965.39
    986.69
    953.23
    957.95
    949.77
    924.67
    903.07
    887.65
    880.33
    890.46
    865.97
    848.27
    833.17
    846.15
    836.99
    814.39
    804.26
    805.71
    812.67
    816.71
    814.82
    824.66
    778.38
    783.23
    784.97
    818.81
    832.25
    843.85

    840.34
    783.79
    901.7
    908.08
    940.61
    925.2
    950.77
    978.57
    984.9
    1009.67
    1022.34
    995.72
    980.67
    972.8
    974.8
    984.93
    972.96
    965.39
    986.69
    953.23
    957.95
    949.77
    924.67
    903.07
    887.65
    880.33
    890.46
    865.97
    848.27
    833.17
    846.15
    836.99
    814.39
    804.26
    805.71
    812.67
    816.71
    814.82
    824.66
    778.38
    783.23
    784.97
    818.81
    832.25
    843.85

    840.34
    783.79
    901.7
    908.08
    940.61
    925.2
    950.77
    978.57
    984.9
    1009.67
    1022.34
    995.72
    980.67
    972.8
    974.8
    984.93
    972.96
    965.39
    986.69
    953.23
    957.95
    949.77
    924.67
    903.07
    887.65
    880.33
    890.46
    865.97
    848.27
    833.17
    846.15
    836.99
    814.39
    804.26
    805.71
    812.67
    816.71
    814.82
    824.66
    778.38
    783.23
    784.97
    818.81
    832.25
    843.85

    840.34
    783.79
    901.7
    908.08
    940.61
    925.2
    950.77
    978.57
    984.9
    1009.67
    1022.34
    995.72
    980.67
    972.8
    974.8
    984.93
    972.96
    965.39
    986.69
    953.23
    957.95
    949.77
    924.67
    903.07
    887.65
    880.33
    890.46
    865.97
    848.27
    833.17
    846.15
    836.99
    814.39
    804.26
    805.71
    812.67
    816.71
    814.82
    824.66
    778.38
    783.23
    784.97
    818.81
    832.25
    843.85

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/19/1993
    10/18/1993
    10/15/1993
    10/14/1993
    10/13/1993
    10/12/1993
    10/11/1993
    10/8/1993
    10/7/1993
    10/6/1993
    10/5/1993
    10/4/1993
    10/1/1993
    9/30/1993
    9/29/1993
    9/28/1993
    9/27/1993
    9/24/1993
    9/23/1993
    9/22/1993
    9/21/1993
    9/20/1993
    9/17/1993
    9/16/1993
    9/15/1993
    9/14/1993
    9/13/1993
    9/10/1993
    9/9/1993
    9/8/1993
    9/7/1993
    9/6/1993
    9/3/1993
    9/2/1993
    9/1/1993
    8/31/1993
    8/30/1993
    8/27/1993
    8/26/1993
    8/25/1993
    8/24/1993
    8/23/1993
    8/20/1993
    8/19/1993
    8/18/1993

    839.6
    835.25
    856.92
    855.04
    859.7
    871.42
    868.38
    874.76
    887.62
    885.04
    885.86
    892.55
    890.27
    890.27
    886.12
    898.15
    880.98
    875.81
    884.02
    881.24
    890.23
    875
    881.41
    875.08
    880.78
    876.62
    879.24
    903.56
    901.66
    909.13
    909.04
    947.53
    922.69
    901.39
    893.97
    895.68
    899.27
    894.59
    903.91
    911.4
    894.44
    893.23
    946.54
    968.51
    947.93

    839.6
    835.25
    856.92
    855.04
    859.7
    871.42
    868.38
    874.76
    887.62
    885.04
    885.86
    892.55
    890.27
    890.27
    886.12
    898.15
    880.98
    875.81
    884.02
    881.24
    890.23
    875
    881.41
    875.08
    880.78
    876.62
    879.24
    903.56
    901.66
    909.13
    909.04
    947.53
    922.69
    901.39
    893.97
    895.68
    899.27
    894.59
    903.91
    911.4
    894.44
    893.23
    946.54
    968.51
    947.93

    839.6
    835.25
    856.92
    855.04
    859.7
    871.42
    868.38
    874.76
    887.62
    885.04
    885.86
    892.55
    890.27
    890.27
    886.12
    898.15
    880.98
    875.81
    884.02
    881.24
    890.23
    875
    881.41
    875.08
    880.78
    876.62
    879.24
    903.56
    901.66
    909.13
    909.04
    947.53
    922.69
    901.39
    893.97
    895.68
    899.27
    894.59
    903.91
    911.4
    894.44
    893.23
    946.54
    968.51
    947.93

    839.6
    835.25
    856.92
    855.04
    859.7
    871.42
    868.38
    874.76
    887.62
    885.04
    885.86
    892.55
    890.27
    890.27
    886.12
    898.15
    880.98
    875.81
    884.02
    881.24
    890.23
    875
    881.41
    875.08
    880.78
    876.62
    879.24
    903.56
    901.66
    909.13
    909.04
    947.53
    922.69
    901.39
    893.97
    895.68
    899.27
    894.59
    903.91
    911.4
    894.44
    893.23
    946.54
    968.51
    947.93

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/17/1993
    8/16/1993
    8/13/1993
    8/12/1993
    8/11/1993
    8/10/1993
    8/9/1993
    8/6/1993
    8/5/1993
    8/4/1993
    8/3/1993
    8/2/1993
    7/30/1993
    7/29/1993
    7/28/1993
    7/27/1993
    7/26/1993
    7/23/1993
    7/22/1993
    7/21/1993
    7/20/1993
    7/19/1993
    7/16/1993
    7/15/1993
    7/14/1993
    7/13/1993
    7/12/1993
    7/9/1993
    7/8/1993
    7/7/1993
    7/6/1993
    7/5/1993
    7/2/1993
    7/1/1993
    6/30/1993
    6/29/1993
    6/28/1993
    6/25/1993
    6/24/1993
    6/23/1993
    6/22/1993
    6/21/1993
    6/18/1993
    6/17/1993
    6/16/1993

    974.11
    1023.87
    947.26
    917.04
    883.02
    862.08
    885.27
    855.52
    849.3
    850.54
    832.72
    843.27
    881.07
    806.67
    798.33
    791.62
    787.81
    813.54
    815.53
    811.74
    808.21
    836.98
    846.87
    838.7
    836.39
    870.05
    845.52
    868.57
    896.16
    903.79
    897.64
    952.31
    986.98
    997.53
    1007.05
    1028.44
    1002.42
    1006.64
    980.17
    986.02
    981.13
    977.61
    1005.98
    998
    1004.24

    974.11
    1023.87
    947.26
    917.04
    883.02
    862.08
    885.27
    855.52
    849.3
    850.54
    832.72
    843.27
    881.07
    806.67
    798.33
    791.62
    787.81
    813.54
    815.53
    811.74
    808.21
    836.98
    846.87
    838.7
    836.39
    870.05
    845.52
    868.57
    896.16
    903.79
    897.64
    952.31
    986.98
    997.53
    1007.05
    1028.44
    1002.42
    1006.64
    980.17
    986.02
    981.13
    977.61
    1005.98
    998
    1004.24

    974.11
    1023.87
    947.26
    917.04
    883.02
    862.08
    885.27
    855.52
    849.3
    850.54
    832.72
    843.27
    881.07
    806.67
    798.33
    791.62
    787.81
    813.54
    815.53
    811.74
    808.21
    836.98
    846.87
    838.7
    836.39
    870.05
    845.52
    868.57
    896.16
    903.79
    897.64
    952.31
    986.98
    997.53
    1007.05
    1028.44
    1002.42
    1006.64
    980.17
    986.02
    981.13
    977.61
    1005.98
    998
    1004.24

    974.11
    1023.87
    947.26
    917.04
    883.02
    862.08
    885.27
    855.52
    849.3
    850.54
    832.72
    843.27
    881.07
    806.67
    798.33
    791.62
    787.81
    813.54
    815.53
    811.74
    808.21
    836.98
    846.87
    838.7
    836.39
    870.05
    845.52
    868.57
    896.16
    903.79
    897.64
    952.31
    986.98
    997.53
    1007.05
    1028.44
    1002.42
    1006.64
    980.17
    986.02
    981.13
    977.61
    1005.98
    998
    1004.24

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/15/1993
    6/14/1993
    6/11/1993
    6/10/1993
    6/9/1993
    6/8/1993
    6/7/1993
    6/4/1993
    6/3/1993
    6/2/1993
    6/1/1993
    5/31/1993
    5/28/1993
    5/27/1993
    5/26/1993
    5/25/1993
    5/24/1993
    5/21/1993
    5/20/1993
    5/19/1993
    5/18/1993
    5/17/1993
    5/14/1993
    5/13/1993
    5/12/1993
    5/11/1993
    5/10/1993
    5/7/1993
    5/6/1993
    5/5/1993
    5/4/1993
    5/3/1993
    4/30/1993
    4/29/1993
    4/28/1993
    4/27/1993
    4/26/1993
    4/23/1993
    4/22/1993
    4/21/1993
    4/20/1993
    4/19/1993
    4/16/1993
    4/15/1993
    4/14/1993

    1001.61
    1000.43
    1047
    1044.44
    1065.19
    1074.58
    1064.98
    1004.3
    1018.29
    1081.2
    928.58
    935.48
    972.77
    963.61
    995.45
    997.95
    1026.13
    1143.97
    1165.4
    1147.22
    1130.26
    1140.04
    1167.47
    1177.28
    1140.19
    1136.74
    1128.29
    1199.81
    1162.92
    1246.82
    1241.16
    1352.24
    1358.78
    1349.68
    1372.5
    1363.44
    1345.61
    1260.25
    1267.35
    1222.56
    1235.52
    1223.22
    1214.75
    1278.84
    1272.39

    1001.61
    1000.43
    1047
    1044.44
    1065.19
    1074.58
    1064.98
    1004.3
    1018.29
    1081.2
    928.58
    935.48
    972.77
    963.61
    995.45
    997.95
    1026.13
    1143.97
    1165.4
    1147.22
    1130.26
    1140.04
    1167.47
    1177.28
    1140.19
    1136.74
    1128.29
    1199.81
    1162.92
    1246.82
    1241.16
    1352.24
    1358.78
    1349.68
    1372.5
    1363.44
    1345.61
    1260.25
    1267.35
    1222.56
    1235.52
    1223.22
    1214.75
    1278.84
    1272.39

    1001.61
    1000.43
    1047
    1044.44
    1065.19
    1074.58
    1064.98
    1004.3
    1018.29
    1081.2
    928.58
    935.48
    972.77
    963.61
    995.45
    997.95
    1026.13
    1143.97
    1165.4
    1147.22
    1130.26
    1140.04
    1167.47
    1177.28
    1140.19
    1136.74
    1128.29
    1199.81
    1162.92
    1246.82
    1241.16
    1352.24
    1358.78
    1349.68
    1372.5
    1363.44
    1345.61
    1260.25
    1267.35
    1222.56
    1235.52
    1223.22
    1214.75
    1278.84
    1272.39

    1001.61
    1000.43
    1047
    1044.44
    1065.19
    1074.58
    1064.98
    1004.3
    1018.29
    1081.2
    928.58
    935.48
    972.77
    963.61
    995.45
    997.95
    1026.13
    1143.97
    1165.4
    1147.22
    1130.26
    1140.04
    1167.47
    1177.28
    1140.19
    1136.74
    1128.29
    1199.81
    1162.92
    1246.82
    1241.16
    1352.24
    1358.78
    1349.68
    1372.5
    1363.44
    1345.61
    1260.25
    1267.35
    1222.56
    1235.52
    1223.22
    1214.75
    1278.84
    1272.39

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/13/1993
    4/12/1993
    4/9/1993
    4/8/1993
    4/7/1993
    4/6/1993
    4/5/1993
    4/2/1993
    4/1/1993
    3/31/1993
    3/30/1993
    3/29/1993
    3/26/1993
    3/25/1993
    3/24/1993
    3/23/1993
    3/22/1993
    3/19/1993
    3/18/1993
    3/17/1993
    3/16/1993
    3/15/1993
    3/12/1993
    3/11/1993
    3/10/1993
    3/9/1993
    3/8/1993
    3/5/1993
    3/4/1993
    3/3/1993
    3/2/1993
    3/1/1993
    2/26/1993
    2/25/1993
    2/24/1993
    2/23/1993
    2/22/1993
    2/19/1993
    2/18/1993
    2/17/1993
    2/16/1993
    2/15/1993
    2/12/1993
    2/11/1993
    2/10/1993

    1297.36
    1203.54
    1243.02
    1235.87
    1099.62
    1059.62
    947.87
    944.01
    947.23
    925.91
    958.05
    970.45
    1039.76
    945.42
    956.97
    971.25
    1036.92
    1174.99
    1184.48
    1202.85
    1222.55
    1171.73
    1236.37
    1261.8
    1188.97
    1137.79
    1209.65
    1109.54
    1159.13
    1231.77
    1245.11
    1199.73
    1339.88
    1410.36
    1264.96
    1367.36
    1456.29
    1499.74
    1508.22
    1504
    1513.48
    1536.82
    1458.76
    1397.38
    1454.46

    1297.36
    1203.54
    1243.02
    1235.87
    1099.62
    1059.62
    947.87
    944.01
    947.23
    925.91
    958.05
    970.45
    1039.76
    945.42
    956.97
    971.25
    1036.92
    1174.99
    1184.48
    1202.85
    1222.55
    1171.73
    1236.37
    1261.8
    1188.97
    1137.79
    1209.65
    1109.54
    1159.13
    1231.77
    1245.11
    1199.73
    1339.88
    1410.36
    1264.96
    1367.36
    1456.29
    1499.74
    1508.22
    1504
    1513.48
    1536.82
    1458.76
    1397.38
    1454.46

    1297.36
    1203.54
    1243.02
    1235.87
    1099.62
    1059.62
    947.87
    944.01
    947.23
    925.91
    958.05
    970.45
    1039.76
    945.42
    956.97
    971.25
    1036.92
    1174.99
    1184.48
    1202.85
    1222.55
    1171.73
    1236.37
    1261.8
    1188.97
    1137.79
    1209.65
    1109.54
    1159.13
    1231.77
    1245.11
    1199.73
    1339.88
    1410.36
    1264.96
    1367.36
    1456.29
    1499.74
    1508.22
    1504
    1513.48
    1536.82
    1458.76
    1397.38
    1454.46

    1297.36
    1203.54
    1243.02
    1235.87
    1099.62
    1059.62
    947.87
    944.01
    947.23
    925.91
    958.05
    970.45
    1039.76
    945.42
    956.97
    971.25
    1036.92
    1174.99
    1184.48
    1202.85
    1222.55
    1171.73
    1236.37
    1261.8
    1188.97
    1137.79
    1209.65
    1109.54
    1159.13
    1231.77
    1245.11
    1199.73
    1339.88
    1410.36
    1264.96
    1367.36
    1456.29
    1499.74
    1508.22
    1504
    1513.48
    1536.82
    1458.76
    1397.38
    1454.46

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/9/1993
    2/8/1993
    2/5/1993
    2/4/1993
    2/3/1993
    2/2/1993
    2/1/1993
    1/29/1993
    1/28/1993
    1/27/1993
    1/26/1993
    1/25/1993
    1/22/1993
    1/21/1993
    1/20/1993
    1/19/1993
    1/18/1993
    1/15/1993
    1/14/1993
    1/13/1993
    1/12/1993
    1/11/1993
    1/8/1993
    1/7/1993
    1/6/1993
    1/5/1993
    1/4/1993
    12/31/1992
    12/30/1992
    12/29/1992
    12/28/1992
    12/25/1992
    12/24/1992
    12/23/1992
    12/22/1992
    12/21/1992
    12/18/1992
    12/17/1992
    12/16/1992
    12/15/1992
    12/14/1992
    12/11/1992
    12/10/1992
    12/9/1992
    12/8/1992

    1474.92
    1393.17
    1332.96
    1371.58
    1300.56
    1310.58
    1278.5
    1198.48
    1150.37
    1162.44
    1100.31
    1100.31
    1100.31
    1074.26
    1043.31
    991.83
    1055.32
    1063.76
    1086.43
    1024.05
    987.26
    977.42
    889.47
    868.97
    847.44
    858.72
    814.04
    780.39
    767.52
    768.91
    757.31
    764.28
    758.59
    732.05
    725.78
    731.68
    698.13
    707.82
    685.82
    682.24
    705.07
    722.28
    625.23
    676.45
    753.94

    1474.92
    1393.17
    1332.96
    1371.58
    1300.56
    1310.58
    1278.5
    1198.48
    1150.37
    1162.44
    1100.31
    1100.31
    1100.31
    1074.26
    1043.31
    991.83
    1055.32
    1063.76
    1086.43
    1024.05
    987.26
    977.42
    889.47
    868.97
    847.44
    858.72
    814.04
    780.39
    767.52
    768.91
    757.31
    764.28
    758.59
    732.05
    725.78
    731.68
    698.13
    707.82
    685.82
    682.24
    705.07
    722.28
    625.23
    676.45
    753.94

    1474.92
    1393.17
    1332.96
    1371.58
    1300.56
    1310.58
    1278.5
    1198.48
    1150.37
    1162.44
    1100.31
    1100.31
    1100.31
    1074.26
    1043.31
    991.83
    1055.32
    1063.76
    1086.43
    1024.05
    987.26
    977.42
    889.47
    868.97
    847.44
    858.72
    814.04
    780.39
    767.52
    768.91
    757.31
    764.28
    758.59
    732.05
    725.78
    731.68
    698.13
    707.82
    685.82
    682.24
    705.07
    722.28
    625.23
    676.45
    753.94

    1474.92
    1393.17
    1332.96
    1371.58
    1300.56
    1310.58
    1278.5
    1198.48
    1150.37
    1162.44
    1100.31
    1100.31
    1100.31
    1074.26
    1043.31
    991.83
    1055.32
    1063.76
    1086.43
    1024.05
    987.26
    977.42
    889.47
    868.97
    847.44
    858.72
    814.04
    780.39
    767.52
    768.91
    757.31
    764.28
    758.59
    732.05
    725.78
    731.68
    698.13
    707.82
    685.82
    682.24
    705.07
    722.28
    625.23
    676.45
    753.94

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/7/1992
    12/4/1992
    12/3/1992
    12/2/1992
    12/1/1992
    11/30/1992
    11/27/1992
    11/26/1992
    11/25/1992
    11/24/1992
    11/23/1992
    11/20/1992
    11/19/1992
    11/18/1992
    11/17/1992
    11/16/1992
    11/13/1992
    11/12/1992
    11/11/1992
    11/10/1992
    11/9/1992
    11/6/1992
    11/5/1992
    11/4/1992
    11/3/1992
    11/2/1992
    10/30/1992
    10/29/1992
    10/28/1992
    10/27/1992
    10/26/1992
    10/23/1992
    10/22/1992
    10/21/1992
    10/20/1992
    10/19/1992
    10/16/1992
    10/15/1992
    10/14/1992
    10/13/1992
    10/12/1992
    10/9/1992
    10/8/1992
    10/7/1992
    10/6/1992

    793.25
    807.02
    808.2
    722.2
    716.74
    724.6
    637.67
    562.01
    571.63
    440.04
    410.39
    401.44
    398.95
    407.61
    393.52
    399.32
    414.09
    415.79
    410.16
    400.53
    428.61
    457.05
    462.63
    469.9
    479.81
    477.61
    507.25
    484.25
    463.21
    450.28
    506.94
    559.73
    539.8
    585.7
    616.29
    632.4
    664.75
    663.53
    663.75
    673.99
    690.57
    660.29
    643.69
    665.26
    674.24

    793.25
    807.02
    808.2
    722.2
    716.74
    724.6
    637.67
    562.01
    571.63
    440.04
    410.39
    401.44
    398.95
    407.61
    393.52
    399.32
    414.09
    415.79
    410.16
    400.53
    428.61
    457.05
    462.63
    469.9
    479.81
    477.61
    507.25
    484.25
    463.21
    450.28
    506.94
    559.73
    539.8
    585.7
    616.29
    632.4
    664.75
    663.53
    663.75
    673.99
    690.57
    660.29
    643.69
    665.26
    674.24

    793.25
    807.02
    808.2
    722.2
    716.74
    724.6
    637.67
    562.01
    571.63
    440.04
    410.39
    401.44
    398.95
    407.61
    393.52
    399.32
    414.09
    415.79
    410.16
    400.53
    428.61
    457.05
    462.63
    469.9
    479.81
    477.61
    507.25
    484.25
    463.21
    450.28
    506.94
    559.73
    539.8
    585.7
    616.29
    632.4
    664.75
    663.53
    663.75
    673.99
    690.57
    660.29
    643.69
    665.26
    674.24

    793.25
    807.02
    808.2
    722.2
    716.74
    724.6
    637.67
    562.01
    571.63
    440.04
    410.39
    401.44
    398.95
    407.61
    393.52
    399.32
    414.09
    415.79
    410.16
    400.53
    428.61
    457.05
    462.63
    469.9
    479.81
    477.61
    507.25
    484.25
    463.21
    450.28
    506.94
    559.73
    539.8
    585.7
    616.29
    632.4
    664.75
    663.53
    663.75
    673.99
    690.57
    660.29
    643.69
    665.26
    674.24

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/5/1992
    10/2/1992
    10/1/1992
    9/30/1992
    9/29/1992
    9/28/1992
    9/25/1992
    9/24/1992
    9/23/1992
    9/22/1992
    9/21/1992
    9/18/1992
    9/17/1992
    9/16/1992
    9/15/1992
    9/14/1992
    9/11/1992
    9/10/1992
    9/9/1992
    9/8/1992
    9/7/1992
    9/4/1992
    9/3/1992
    9/2/1992
    9/1/1992
    8/31/1992
    8/28/1992
    8/27/1992
    8/26/1992
    8/25/1992
    8/24/1992
    8/21/1992
    8/20/1992
    8/19/1992
    8/18/1992
    8/17/1992
    8/14/1992
    8/13/1992
    8/12/1992
    8/11/1992
    8/10/1992
    8/7/1992
    8/6/1992
    8/5/1992
    8/4/1992

    679.62
    702.32
    702.32
    702.32
    710.63
    724.7
    729.79
    730.57
    712.37
    722.7
    733.44
    754.4
    761.72
    769.04
    738.16
    734.98
    776.29
    692.78
    635.74
    640.12
    702.83
    753.58
    764.11
    787.67
    824.96
    823.27
    848.2
    863.77
    877.25
    849.57
    884.1
    916.25
    932.32
    939.51
    933.44
    939.46
    858.38
    850.94
    781.21
    863.41
    964.09
    1005.23
    1002.17
    1012.55
    1035.63

    679.62
    702.32
    702.32
    702.32
    710.63
    724.7
    729.79
    730.57
    712.37
    722.7
    733.44
    754.4
    761.72
    769.04
    738.16
    734.98
    776.29
    692.78
    635.74
    640.12
    702.83
    753.58
    764.11
    787.67
    824.96
    823.27
    848.2
    863.77
    877.25
    849.57
    884.1
    916.25
    932.32
    939.51
    933.44
    939.46
    858.38
    850.94
    781.21
    863.41
    964.09
    1005.23
    1002.17
    1012.55
    1035.63

    679.62
    702.32
    702.32
    702.32
    710.63
    724.7
    729.79
    730.57
    712.37
    722.7
    733.44
    754.4
    761.72
    769.04
    738.16
    734.98
    776.29
    692.78
    635.74
    640.12
    702.83
    753.58
    764.11
    787.67
    824.96
    823.27
    848.2
    863.77
    877.25
    849.57
    884.1
    916.25
    932.32
    939.51
    933.44
    939.46
    858.38
    850.94
    781.21
    863.41
    964.09
    1005.23
    1002.17
    1012.55
    1035.63

    679.62
    702.32
    702.32
    702.32
    710.63
    724.7
    729.79
    730.57
    712.37
    722.7
    733.44
    754.4
    761.72
    769.04
    738.16
    734.98
    776.29
    692.78
    635.74
    640.12
    702.83
    753.58
    764.11
    787.67
    824.96
    823.27
    848.2
    863.77
    877.25
    849.57
    884.1
    916.25
    932.32
    939.51
    933.44
    939.46
    858.38
    850.94
    781.21
    863.41
    964.09
    1005.23
    1002.17
    1012.55
    1035.63

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/3/1992
    7/31/1992
    7/30/1992
    7/29/1992
    7/28/1992
    7/27/1992
    7/24/1992
    7/23/1992
    7/22/1992
    7/21/1992
    7/20/1992
    7/17/1992
    7/16/1992
    7/15/1992
    7/14/1992
    7/13/1992
    7/10/1992
    7/9/1992
    7/8/1992
    7/7/1992
    7/6/1992
    7/3/1992
    7/2/1992
    7/1/1992
    6/30/1992
    6/29/1992
    6/26/1992
    6/25/1992
    6/24/1992
    6/23/1992
    6/22/1992
    6/19/1992
    6/18/1992
    6/17/1992
    6/16/1992
    6/15/1992
    6/12/1992
    6/11/1992
    6/10/1992
    6/9/1992
    6/8/1992
    6/5/1992
    6/4/1992
    6/3/1992
    6/2/1992

    1031.55
    1052.07
    1057.4
    1087.12
    1105.95
    1149.33
    1142.02
    1014.57
    1035.66
    1082.39
    1098.82
    1125.56
    1124.64
    1107.69
    1114.05
    1136.33
    1188.62
    1178.53
    1185.5
    1206.46
    1201.01
    1189.16
    1187.48
    1194.18
    1191.19
    1169.51
    1164.67
    1160.23
    1151.06
    1158.17
    1169.9
    1171.94
    1168.43
    1169.57
    1166.7
    1171.85
    1171.71
    1178.3
    1187.02
    1126.62
    1093.46
    1105.76
    1104.46
    1059.07
    1141.02

    1031.55
    1052.07
    1057.4
    1087.12
    1105.95
    1149.33
    1142.02
    1014.57
    1035.66
    1082.39
    1098.82
    1125.56
    1124.64
    1107.69
    1114.05
    1136.33
    1188.62
    1178.53
    1185.5
    1206.46
    1201.01
    1189.16
    1187.48
    1194.18
    1191.19
    1169.51
    1164.67
    1160.23
    1151.06
    1158.17
    1169.9
    1171.94
    1168.43
    1169.57
    1166.7
    1171.85
    1171.71
    1178.3
    1187.02
    1126.62
    1093.46
    1105.76
    1104.46
    1059.07
    1141.02

    1031.55
    1052.07
    1057.4
    1087.12
    1105.95
    1149.33
    1142.02
    1014.57
    1035.66
    1082.39
    1098.82
    1125.56
    1124.64
    1107.69
    1114.05
    1136.33
    1188.62
    1178.53
    1185.5
    1206.46
    1201.01
    1189.16
    1187.48
    1194.18
    1191.19
    1169.51
    1164.67
    1160.23
    1151.06
    1158.17
    1169.9
    1171.94
    1168.43
    1169.57
    1166.7
    1171.85
    1171.71
    1178.3
    1187.02
    1126.62
    1093.46
    1105.76
    1104.46
    1059.07
    1141.02

    1031.55
    1052.07
    1057.4
    1087.12
    1105.95
    1149.33
    1142.02
    1014.57
    1035.66
    1082.39
    1098.82
    1125.56
    1124.64
    1107.69
    1114.05
    1136.33
    1188.62
    1178.53
    1185.5
    1206.46
    1201.01
    1189.16
    1187.48
    1194.18
    1191.19
    1169.51
    1164.67
    1160.23
    1151.06
    1158.17
    1169.9
    1171.94
    1168.43
    1169.57
    1166.7
    1171.85
    1171.71
    1178.3
    1187.02
    1126.62
    1093.46
    1105.76
    1104.46
    1059.07
    1141.02

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/1/1992
    5/29/1992
    5/28/1992
    5/27/1992
    5/26/1992
    5/25/1992
    5/22/1992
    5/21/1992
    5/20/1992
    5/19/1992
    5/18/1992
    5/15/1992
    5/14/1992
    5/13/1992
    5/12/1992
    5/11/1992
    5/8/1992
    5/7/1992
    5/6/1992
    5/5/1992
    5/4/1992
    4/30/1992
    4/29/1992
    4/28/1992
    4/27/1992
    4/24/1992
    4/23/1992
    4/22/1992
    4/21/1992
    4/20/1992
    4/17/1992
    4/16/1992
    4/15/1992
    4/14/1992
    4/13/1992
    4/10/1992
    4/9/1992
    4/8/1992
    4/7/1992
    4/6/1992
    4/3/1992
    4/2/1992
    4/1/1992
    3/31/1992
    3/30/1992

    1183.24
    1234.71
    1160.17
    1193.17
    1301.35
    1421.57
    1339.99
    1266.49
    616.99
    598.11
    571.82
    544.35
    523.36
    514.04
    506.53
    491.5
    468.11
    454.65
    449.96
    449.21
    453.62
    445.38
    444.16
    436.09
    424.58
    414.4
    407.25
    399.88
    410.06
    413.85
    414.42
    410.55
    406.72
    400.61
    391.11
    382.03
    381.65
    382.43
    381.93
    381.47
    381.33
    381.12
    381.01
    381.24
    381.44

    1183.24
    1234.71
    1160.17
    1193.17
    1301.35
    1421.57
    1339.99
    1266.49
    616.99
    598.11
    571.82
    544.35
    523.36
    514.04
    506.53
    491.5
    468.11
    454.65
    449.96
    449.21
    453.62
    445.38
    444.16
    436.09
    424.58
    414.4
    407.25
    399.88
    410.06
    413.85
    414.42
    410.55
    406.72
    400.61
    391.11
    382.03
    381.65
    382.43
    381.93
    381.47
    381.33
    381.12
    381.01
    381.24
    381.44

    1183.24
    1234.71
    1160.17
    1193.17
    1301.35
    1421.57
    1339.99
    1266.49
    616.99
    598.11
    571.82
    544.35
    523.36
    514.04
    506.53
    491.5
    468.11
    454.65
    449.96
    449.21
    453.62
    445.38
    444.16
    436.09
    424.58
    414.4
    407.25
    399.88
    410.06
    413.85
    414.42
    410.55
    406.72
    400.61
    391.11
    382.03
    381.65
    382.43
    381.93
    381.47
    381.33
    381.12
    381.01
    381.24
    381.44

    1183.24
    1234.71
    1160.17
    1193.17
    1301.35
    1421.57
    1339.99
    1266.49
    616.99
    598.11
    571.82
    544.35
    523.36
    514.04
    506.53
    491.5
    468.11
    454.65
    449.96
    449.21
    453.62
    445.38
    444.16
    436.09
    424.58
    414.4
    407.25
    399.88
    410.06
    413.85
    414.42
    410.55
    406.72
    400.61
    391.11
    382.03
    381.65
    382.43
    381.93
    381.47
    381.33
    381.12
    381.01
    381.24
    381.44

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/27/1992
    3/26/1992
    3/25/1992
    3/24/1992
    3/23/1992
    3/20/1992
    3/19/1992
    3/18/1992
    3/17/1992
    3/16/1992
    3/13/1992
    3/12/1992
    3/11/1992
    3/10/1992
    3/9/1992
    3/6/1992
    3/5/1992
    3/4/1992
    3/3/1992
    3/2/1992
    2/28/1992
    2/27/1992
    2/26/1992
    2/25/1992
    2/24/1992
    2/21/1992
    2/20/1992
    2/19/1992
    2/18/1992
    2/17/1992
    2/14/1992
    2/13/1992
    2/12/1992
    2/11/1992
    2/10/1992
    2/7/1992
    2/3/1992
    1/31/1992
    1/30/1992
    1/29/1992
    1/28/1992
    1/27/1992
    1/24/1992
    1/23/1992
    1/22/1992

    380.77
    379.13
    378.12
    378.69
    378.89
    377.99
    377.31
    377.66
    377.49
    377.05
    376.38
    376.92
    376.14
    375.23
    373.53
    371.76
    369.76
    368.32
    367
    365.39
    364.66
    362.45
    360.1
    360.37
    360.5
    359.59
    347.99
    342.41
    337.11
    319.77
    319.68
    317.04
    316.44
    316.43
    315.56
    314.72
    314.18
    313.24
    312.73
    312.42
    311.84
    311.61
    309.05
    308.53
    307.95

    380.77
    379.13
    378.12
    378.69
    378.89
    377.99
    377.31
    377.66
    377.49
    377.05
    376.38
    376.92
    376.14
    375.23
    373.53
    371.76
    369.76
    368.32
    367
    365.39
    364.66
    362.45
    360.1
    360.37
    360.5
    359.59
    347.99
    342.41
    337.11
    319.77
    319.68
    317.04
    316.44
    316.43
    315.56
    314.72
    314.18
    313.24
    312.73
    312.42
    311.84
    311.61
    309.05
    308.53
    307.95

    380.77
    379.13
    378.12
    378.69
    378.89
    377.99
    377.31
    377.66
    377.49
    377.05
    376.38
    376.92
    376.14
    375.23
    373.53
    371.76
    369.76
    368.32
    367
    365.39
    364.66
    362.45
    360.1
    360.37
    360.5
    359.59
    347.99
    342.41
    337.11
    319.77
    319.68
    317.04
    316.44
    316.43
    315.56
    314.72
    314.18
    313.24
    312.73
    312.42
    311.84
    311.61
    309.05
    308.53
    307.95

    380.77
    379.13
    378.12
    378.69
    378.89
    377.99
    377.31
    377.66
    377.49
    377.05
    376.38
    376.92
    376.14
    375.23
    373.53
    371.76
    369.76
    368.32
    367
    365.39
    364.66
    362.45
    360.1
    360.37
    360.5
    359.59
    347.99
    342.41
    337.11
    319.77
    319.68
    317.04
    316.44
    316.43
    315.56
    314.72
    314.18
    313.24
    312.73
    312.42
    311.84
    311.61
    309.05
    308.53
    307.95

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/21/1992
    1/20/1992
    1/17/1992
    1/16/1992
    1/15/1992
    1/14/1992
    1/13/1992
    1/10/1992
    1/9/1992
    1/8/1992
    1/7/1992
    1/6/1992
    1/3/1992
    1/2/1992
    12/31/1991
    12/30/1991
    12/27/1991
    12/26/1991
    12/25/1991
    12/24/1991
    12/23/1991
    12/20/1991
    12/19/1991
    12/18/1991
    12/17/1991
    12/16/1991
    12/13/1991
    12/12/1991
    12/11/1991
    12/10/1991
    12/9/1991
    12/6/1991
    12/5/1991
    12/4/1991
    12/3/1991
    12/2/1991
    11/29/1991
    11/28/1991
    11/27/1991
    11/26/1991
    11/25/1991
    11/22/1991
    11/21/1991
    11/20/1991
    11/19/1991

    307.87
    307.39
    307.38
    306.85
    306.63
    305.74
    303.06
    301.83
    300.62
    299.66
    298.77
    297.68
    296.52
    293.75
    292.75
    291.71
    290.85
    288.03
    287.15
    286.22
    285.65
    282.83
    280.17
    279.51
    278.68
    277.85
    277
    274.41
    273.71
    272.91
    270.27
    269.35
    266.66
    265.77
    264.81
    262.19
    259.6
    257.35
    255.45
    252.97
    250.85
    248.53
    246.31
    244.5
    242.24

    307.87
    307.39
    307.38
    306.85
    306.63
    305.74
    303.06
    301.83
    300.62
    299.66
    298.77
    297.68
    296.52
    293.75
    292.75
    291.71
    290.85
    288.03
    287.15
    286.22
    285.65
    282.83
    280.17
    279.51
    278.68
    277.85
    277
    274.41
    273.71
    272.91
    270.27
    269.35
    266.66
    265.77
    264.81
    262.19
    259.6
    257.35
    255.45
    252.97
    250.85
    248.53
    246.31
    244.5
    242.24

    307.87
    307.39
    307.38
    306.85
    306.63
    305.74
    303.06
    301.83
    300.62
    299.66
    298.77
    297.68
    296.52
    293.75
    292.75
    291.71
    290.85
    288.03
    287.15
    286.22
    285.65
    282.83
    280.17
    279.51
    278.68
    277.85
    277
    274.41
    273.71
    272.91
    270.27
    269.35
    266.66
    265.77
    264.81
    262.19
    259.6
    257.35
    255.45
    252.97
    250.85
    248.53
    246.31
    244.5
    242.24

    307.87
    307.39
    307.38
    306.85
    306.63
    305.74
    303.06
    301.83
    300.62
    299.66
    298.77
    297.68
    296.52
    293.75
    292.75
    291.71
    290.85
    288.03
    287.15
    286.22
    285.65
    282.83
    280.17
    279.51
    278.68
    277.85
    277
    274.41
    273.71
    272.91
    270.27
    269.35
    266.66
    265.77
    264.81
    262.19
    259.6
    257.35
    255.45
    252.97
    250.85
    248.53
    246.31
    244.5
    242.24

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/18/1991
    11/15/1991
    11/14/1991
    11/13/1991
    11/12/1991
    11/11/1991
    11/8/1991
    11/7/1991
    11/6/1991
    11/5/1991
    11/4/1991
    11/1/1991
    10/31/1991
    10/30/1991
    10/29/1991
    10/28/1991
    10/25/1991
    10/24/1991
    10/23/1991
    10/22/1991
    10/21/1991
    10/18/1991
    10/17/1991
    10/16/1991
    10/15/1991
    10/14/1991
    10/11/1991
    10/10/1991
    10/9/1991
    10/8/1991
    10/7/1991
    10/4/1991
    10/3/1991
    9/30/1991
    9/27/1991
    9/26/1991
    9/25/1991
    9/24/1991
    9/23/1991
    9/20/1991
    9/19/1991
    9/18/1991
    9/17/1991
    9/16/1991
    9/13/1991

    240.62
    238.25
    237.45
    236.67
    235.8
    233.55
    231.22
    228.93
    226.88
    224.65
    222.77
    220.72
    218.6
    216.43
    215.78
    213.98
    211.86
    210.07
    208.25
    206.53
    204.53
    202.51
    200.51
    198.57
    196.61
    194.67
    192.85
    191.01
    189.12
    187.49
    186
    184.29
    182.48
    180.92
    181.82
    182.33
    183.19
    184.08
    185
    185.92
    186.88
    187.63
    188.65
    189.66
    187.79

    240.62
    238.25
    237.45
    236.67
    235.8
    233.55
    231.22
    228.93
    226.88
    224.65
    222.77
    220.72
    218.6
    216.43
    215.78
    213.98
    211.86
    210.07
    208.25
    206.53
    204.53
    202.51
    200.51
    198.57
    196.61
    194.67
    192.85
    191.01
    189.12
    187.49
    186
    184.29
    182.48
    180.92
    181.82
    182.33
    183.19
    184.08
    185
    185.92
    186.88
    187.63
    188.65
    189.66
    187.79

    240.62
    238.25
    237.45
    236.67
    235.8
    233.55
    231.22
    228.93
    226.88
    224.65
    222.77
    220.72
    218.6
    216.43
    215.78
    213.98
    211.86
    210.07
    208.25
    206.53
    204.53
    202.51
    200.51
    198.57
    196.61
    194.67
    192.85
    191.01
    189.12
    187.49
    186
    184.29
    182.48
    180.92
    181.82
    182.33
    183.19
    184.08
    185
    185.92
    186.88
    187.63
    188.65
    189.66
    187.79

    240.62
    238.25
    237.45
    236.67
    235.8
    233.55
    231.22
    228.93
    226.88
    224.65
    222.77
    220.72
    218.6
    216.43
    215.78
    213.98
    211.86
    210.07
    208.25
    206.53
    204.53
    202.51
    200.51
    198.57
    196.61
    194.67
    192.85
    191.01
    189.12
    187.49
    186
    184.29
    182.48
    180.92
    181.82
    182.33
    183.19
    184.08
    185
    185.92
    186.88
    187.63
    188.65
    189.66
    187.79

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/12/1991
    9/11/1991
    9/10/1991
    9/9/1991
    9/6/1991
    9/5/1991
    9/4/1991
    9/3/1991
    9/2/1991
    8/30/1991
    8/29/1991
    8/28/1991
    8/27/1991
    8/26/1991
    8/23/1991
    8/22/1991
    8/21/1991
    8/20/1991
    8/19/1991
    8/16/1991
    8/15/1991
    8/14/1991
    8/13/1991
    8/12/1991
    8/9/1991
    8/8/1991
    8/7/1991
    8/6/1991
    8/5/1991
    8/2/1991
    8/1/1991
    7/31/1991
    7/30/1991
    7/29/1991
    7/26/1991
    7/25/1991
    7/24/1991
    7/23/1991
    7/22/1991
    7/19/1991
    7/18/1991
    7/17/1991
    7/16/1991
    7/15/1991
    7/12/1991

    186.22
    187.22
    188.33
    189.24
    187.36
    185.51
    183.69
    181.97
    180.22
    178.43
    176.66
    174.92
    173.19
    171.51
    169.81
    168.16
    166.49
    164.84
    163.21
    161.6
    160.21
    158.63
    157.07
    155.54
    154.1
    152.61
    151.12
    149.62
    148.15
    146.68
    145.24
    143.8
    142.39
    141.52
    140.66
    140.19
    140.68
    139.39
    138.07
    136.7
    137.17
    135.81
    134.47
    133.14
    132.8

    186.22
    187.22
    188.33
    189.24
    187.36
    185.51
    183.69
    181.97
    180.22
    178.43
    176.66
    174.92
    173.19
    171.51
    169.81
    168.16
    166.49
    164.84
    163.21
    161.6
    160.21
    158.63
    157.07
    155.54
    154.1
    152.61
    151.12
    149.62
    148.15
    146.68
    145.24
    143.8
    142.39
    141.52
    140.66
    140.19
    140.68
    139.39
    138.07
    136.7
    137.17
    135.81
    134.47
    133.14
    132.8

    186.22
    187.22
    188.33
    189.24
    187.36
    185.51
    183.69
    181.97
    180.22
    178.43
    176.66
    174.92
    173.19
    171.51
    169.81
    168.16
    166.49
    164.84
    163.21
    161.6
    160.21
    158.63
    157.07
    155.54
    154.1
    152.61
    151.12
    149.62
    148.15
    146.68
    145.24
    143.8
    142.39
    141.52
    140.66
    140.19
    140.68
    139.39
    138.07
    136.7
    137.17
    135.81
    134.47
    133.14
    132.8

    186.22
    187.22
    188.33
    189.24
    187.36
    185.51
    183.69
    181.97
    180.22
    178.43
    176.66
    174.92
    173.19
    171.51
    169.81
    168.16
    166.49
    164.84
    163.21
    161.6
    160.21
    158.63
    157.07
    155.54
    154.1
    152.61
    151.12
    149.62
    148.15
    146.68
    145.24
    143.8
    142.39
    141.52
    140.66
    140.19
    140.68
    139.39
    138.07
    136.7
    137.17
    135.81
    134.47
    133.14
    132.8

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/11/1991
    7/10/1991
    7/9/1991
    7/8/1991
    7/5/1991
    7/4/1991
    7/3/1991
    7/2/1991
    7/1/1991
    6/28/1991
    6/27/1991
    6/26/1991
    6/25/1991
    6/24/1991
    6/21/1991
    6/20/1991
    6/19/1991
    6/18/1991
    6/17/1991
    6/14/1991
    6/13/1991
    6/12/1991
    6/11/1991
    6/10/1991
    6/7/1991
    6/6/1991
    6/5/1991
    6/4/1991
    6/3/1991
    5/31/1991
    5/30/1991
    5/29/1991
    5/28/1991
    5/27/1991
    5/24/1991
    5/23/1991
    5/22/1991
    5/21/1991
    5/20/1991
    5/17/1991
    5/16/1991
    5/15/1991
    5/14/1991
    5/13/1991
    5/10/1991

    133.38
    133.99
    134.64
    135.28
    135.96
    136.63
    135.27
    135.96
    136.85
    137.56
    136.19
    134.83
    133.49
    132.17
    130.86
    129.57
    128.29
    127.03
    125.77
    124.53
    125.34
    124.11
    122.89
    121.67
    120.47
    119.35
    118.17
    117.12
    115.97
    114.83
    113.82
    112.75
    111.68
    110.66
    110.08
    109.08
    108.25
    108.81
    107.82
    106.75
    105.77
    106.57
    107.19
    107.84
    108.53

    133.38
    133.99
    134.64
    135.28
    135.96
    136.63
    135.27
    135.96
    136.85
    137.56
    136.19
    134.83
    133.49
    132.17
    130.86
    129.57
    128.29
    127.03
    125.77
    124.53
    125.34
    124.11
    122.89
    121.67
    120.47
    119.35
    118.17
    117.12
    115.97
    114.83
    113.82
    112.75
    111.68
    110.66
    110.08
    109.08
    108.25
    108.81
    107.82
    106.75
    105.77
    106.57
    107.19
    107.84
    108.53

    133.38
    133.99
    134.64
    135.28
    135.96
    136.63
    135.27
    135.96
    136.85
    137.56
    136.19
    134.83
    133.49
    132.17
    130.86
    129.57
    128.29
    127.03
    125.77
    124.53
    125.34
    124.11
    122.89
    121.67
    120.47
    119.35
    118.17
    117.12
    115.97
    114.83
    113.82
    112.75
    111.68
    110.66
    110.08
    109.08
    108.25
    108.81
    107.82
    106.75
    105.77
    106.57
    107.19
    107.84
    108.53

    133.38
    133.99
    134.64
    135.28
    135.96
    136.63
    135.27
    135.96
    136.85
    137.56
    136.19
    134.83
    133.49
    132.17
    130.86
    129.57
    128.29
    127.03
    125.77
    124.53
    125.34
    124.11
    122.89
    121.67
    120.47
    119.35
    118.17
    117.12
    115.97
    114.83
    113.82
    112.75
    111.68
    110.66
    110.08
    109.08
    108.25
    108.81
    107.82
    106.75
    105.77
    106.57
    107.19
    107.84
    108.53

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/9/1991
    5/8/1991
    5/7/1991
    5/6/1991
    5/3/1991
    5/2/1991
    4/30/1991
    4/29/1991
    4/26/1991
    4/25/1991
    4/24/1991
    4/23/1991
    4/22/1991
    4/19/1991
    4/18/1991
    4/17/1991
    4/16/1991
    4/15/1991
    4/12/1991
    4/11/1991
    4/10/1991
    4/9/1991
    4/8/1991
    4/5/1991
    4/4/1991
    4/3/1991
    4/2/1991
    4/1/1991
    3/29/1991
    3/28/1991
    3/27/1991
    3/26/1991
    3/25/1991
    3/22/1991
    3/21/1991
    3/20/1991
    3/19/1991
    3/18/1991
    3/15/1991
    3/14/1991
    3/13/1991
    3/12/1991
    3/11/1991
    3/8/1991
    3/7/1991

    109.29
    110.03
    110.82
    111.61
    112.41
    113.16
    113.94
    114.75
    115.56
    115.36
    115.79
    116.19
    116.63
    117.08
    117.45
    117.9
    118.34
    118.77
    119.21
    119.64
    120.16
    120.62
    121.09
    121.54
    121.72
    121.71
    121.21
    120.73
    120.19
    120.61
    121.12
    121.62
    122.12
    122.62
    123.12
    123.66
    124.22
    124.71
    125.17
    125.63
    126.15
    128.77
    129.31
    129.89
    130.41

    109.29
    110.03
    110.82
    111.61
    112.41
    113.16
    113.94
    114.75
    115.56
    115.36
    115.79
    116.19
    116.63
    117.08
    117.45
    117.9
    118.34
    118.77
    119.21
    119.64
    120.16
    120.62
    121.09
    121.54
    121.72
    121.71
    121.21
    120.73
    120.19
    120.61
    121.12
    121.62
    122.12
    122.62
    123.12
    123.66
    124.22
    124.71
    125.17
    125.63
    126.15
    128.77
    129.31
    129.89
    130.41

    109.29
    110.03
    110.82
    111.61
    112.41
    113.16
    113.94
    114.75
    115.56
    115.36
    115.79
    116.19
    116.63
    117.08
    117.45
    117.9
    118.34
    118.77
    119.21
    119.64
    120.16
    120.62
    121.09
    121.54
    121.72
    121.71
    121.21
    120.73
    120.19
    120.61
    121.12
    121.62
    122.12
    122.62
    123.12
    123.66
    124.22
    124.71
    125.17
    125.63
    126.15
    128.77
    129.31
    129.89
    130.41

    109.29
    110.03
    110.82
    111.61
    112.41
    113.16
    113.94
    114.75
    115.56
    115.36
    115.79
    116.19
    116.63
    117.08
    117.45
    117.9
    118.34
    118.77
    119.21
    119.64
    120.16
    120.62
    121.09
    121.54
    121.72
    121.71
    121.21
    120.73
    120.19
    120.61
    121.12
    121.62
    122.12
    122.62
    123.12
    123.66
    124.22
    124.71
    125.17
    125.63
    126.15
    128.77
    129.31
    129.89
    130.41

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/6/1991
    3/5/1991
    3/4/1991
    3/1/1991
    2/28/1991
    2/27/1991
    2/26/1991
    2/25/1991
    2/22/1991
    2/21/1991
    2/20/1991
    2/19/1991
    2/14/1991
    2/13/1991
    2/12/1991
    2/11/1991
    2/8/1991
    2/7/1991
    2/6/1991
    2/5/1991
    2/4/1991
    2/1/1991
    1/31/1991
    1/30/1991
    1/29/1991
    1/28/1991
    1/25/1991
    1/24/1991
    1/23/1991
    1/22/1991
    1/21/1991
    1/18/1991
    1/17/1991
    1/16/1991
    1/15/1991
    1/14/1991
    1/11/1991
    1/10/1991
    1/9/1991
    1/8/1991
    1/7/1991
    1/4/1991
    1/3/1991
    1/2/1991
    12/31/1990

    130.94
    131.46
    131.99
    132.53
    133.01
    133.47
    133.93
    134.4
    134.87
    134.28
    133.67
    133.13
    132.53
    131.92
    131.35
    130.97
    130.38
    129.79
    129.14
    128.58
    129.05
    129.51
    129.97
    130.44
    130.95
    131.46
    132.05
    132.61
    133.17
    133.72
    134.24
    134.24
    134.25
    134.24
    134.74
    134.67
    134.6
    133.97
    133.34
    132.68
    132.06
    131.44
    130.14
    128.84
    127.61

    130.94
    131.46
    131.99
    132.53
    133.01
    133.47
    133.93
    134.4
    134.87
    134.28
    133.67
    133.13
    132.53
    131.92
    131.35
    130.97
    130.38
    129.79
    129.14
    128.58
    129.05
    129.51
    129.97
    130.44
    130.95
    131.46
    132.05
    132.61
    133.17
    133.72
    134.24
    134.24
    134.25
    134.24
    134.74
    134.67
    134.6
    133.97
    133.34
    132.68
    132.06
    131.44
    130.14
    128.84
    127.61

    130.94
    131.46
    131.99
    132.53
    133.01
    133.47
    133.93
    134.4
    134.87
    134.28
    133.67
    133.13
    132.53
    131.92
    131.35
    130.97
    130.38
    129.79
    129.14
    128.58
    129.05
    129.51
    129.97
    130.44
    130.95
    131.46
    132.05
    132.61
    133.17
    133.72
    134.24
    134.24
    134.25
    134.24
    134.74
    134.67
    134.6
    133.97
    133.34
    132.68
    132.06
    131.44
    130.14
    128.84
    127.61

    130.94
    131.46
    131.99
    132.53
    133.01
    133.47
    133.93
    134.4
    134.87
    134.28
    133.67
    133.13
    132.53
    131.92
    131.35
    130.97
    130.38
    129.79
    129.14
    128.58
    129.05
    129.51
    129.97
    130.44
    130.95
    131.46
    132.05
    132.61
    133.17
    133.72
    134.24
    134.24
    134.25
    134.24
    134.74
    134.67
    134.6
    133.97
    133.34
    132.68
    132.06
    131.44
    130.14
    128.84
    127.61

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/28/1990
    12/27/1990
    12/26/1990
    12/25/1990
    12/24/1990
    12/21/1990
    12/20/1990
    12/19/1990

    126.45
    125.28
    125.27
    120.25
    114.55
    109.13
    104.39
    99.98

    126.45
    125.28
    125.27
    120.25
    114.55
    109.13
    104.39
    99.98

    126.45
    125.28
    125.27
    120.25
    114.55
    109.13
    104.39
    99.98

    126.45
    125.28
    125.27
    120.25
    114.55
    109.13
    104.39
    99.98

    0
    0
    0
    0
    0
    0
    0
    0

    Adj Close
    2219.95
    2223.33
    2185.3
    2201.56
    2181.24
    2059.38
    2063.23
    2059.42
    2050.38
    2048.33
    2036.51
    2038.68
    2025.5
    2033.93
    2024.36
    2026.67
    2023.73
    2055.52
    2066.7
    2085.98
    2070.72
    2051.71
    2024.83
    2038.31
    2039.21
    2040.59
    2050.23
    2034.56
    2041.48
    2034.57
    2021.29
    2024.95
    2008.12
    2005.18
    2026.5
    2024.97
    2047.91
    2050.73
    2052.87
    2011.14
    2015.27
    2010.08
    2028.04
    2027.35

    2026.36
    2020.34
    2003.49
    2036.52
    2057.03
    2067.38
    2072.83
    2065.83
    2097.75
    2098.89
    2105.12
    2101.6
    2131.54
    2130.54
    2134.3
    2105.24
    2098.28
    2058.83
    2043.7
    2058.99
    2047.46
    2033.31
    2041.71
    2046.59
    2063.67
    2067.31
    2066.28
    2047.62
    1993.48
    2021.73
    2025.2
    2023.67
    2004.34
    2019.11
    1997.69
    2001.16
    1999.06
    2057.91
    2059.58
    2053.08
    2071.47
    2075.24
    2056.3
    2047.35
    2041.25

    2034.22
    2076.69
    2113.69
    2138.78
    2142.55
    2119.07
    2135.42
    2115.85
    2098.4
    2109.96
    2103.67
    2086.07
    2044.5
    2033.08
    2049.91
    2038.51
    2033.3
    2054.39
    2042.18
    2051.75
    2008.31
    1991.25
    2004.95
    2023.7
    2023.35
    2026.84
    2009.56
    2013.3
    2027.62
    2044.34
    2047.32
    2045.71
    2083.14
    2109.39
    2115.98
    2097.53
    2101.25
    2073.1
    2106.35
    2092.91
    2089.71
    2084.79
    2127.79
    2148.28
    2151.08

    2160.86
    2196.07
    2202.8
    2204.17
    2237.49
    2238.2
    2237.11
    2247.06
    2251.76
    2222.67
    2207.37
    2220.5
    2219.37
    2201.07
    2183.07
    2186.11
    2196.38
    2205.77
    2206.61
    2193.12
    2197.22
    2135.83
    2100.51
    2087.94
    2126.77
    2109.47
    2106.13
    2129.4
    2139.61
    2157.24
    2149.63
    2149.56
    2141.61
    2160.46
    2128.86
    2133.87
    2132.96
    2164.32
    2183.11
    2210.65
    2229.24
    2193.78
    2188.54
    2193.07
    2233.41

    2237.77
    2228.15
    2190.93
    2211.77
    2198.2
    2174.67
    2160.03
    2155.81
    2198.51
    2207.53
    2221.04
    2191.85
    2185.56
    2231.4
    2236.22
    2255.6
    2241.27
    2237.98
    2212.52
    2139.99
    2122.43
    2127.62
    2123.11
    2098.45
    2098.38
    2097.23
    2101.3
    2103.57
    2096.47
    2057.46
    2067.12
    2072.96
    2072.59
    2085.6
    2068.45
    2081.88
    2100.14
    2106.16
    2101.28
    2052.24
    2044.9
    2046.78
    2060.5
    2050.48
    2029.42

    2029.07
    1993.8
    1990.06
    1976.31
    2010.85
    2021.17
    2033.33
    2043.88
    2004.76
    1992.65
    2023.4
    2044.92
    2065.72
    2059.39
    2039.49
    2072.99
    2008.13
    1965.45
    1958.27
    2007.2
    2006.1
    1994.27
    2006.56
    1995.24
    1979.21
    1950.01
    1951.49
    1959.51
    1963.23
    2073.09
    2084.02
    2143.45
    2159.29
    2156.22
    2162.04
    2148.35
    2210.9
    2242.11
    2270.93
    2272.42
    2299.25
    2300.59
    2317.75
    2324.02
    2321.32

    2293.08
    2288.53
    2275.67
    2302.4
    2305.11
    2299.99
    2282.87
    2251.81
    2224.8
    2217.01
    2241.92
    2246.83
    2232.97
    2246.3
    2235.57
    2231.17
    2205.5
    2174.12
    2177.91
    2199.31
    2218.32
    2184.54
    2242.17
    2244.64
    2197.6
    2193.8
    2194.85
    2181.94
    2206.78
    2219.55
    2226.13
    2225.77
    2211.59
    2225.29
    2227.74
    2234.4
    2236.62
    2236.3
    2301.26
    2297.67
    2326.72
    2328.28
    2324.24
    2317.37
    2257.43

    2240.02
    2278.4
    2270.28
    2263.97
    2286.6
    2310.59
    2318.61
    2324.29
    2347.18
    2326.31
    2273.4
    2359.51
    2365.59
    2313.22
    2293.34
    2325.82
    2314.16
    2325.95
    2397.18
    2382.91
    2421.56
    2432.4
    2418.53
    2434.48
    2433.13
    2428.15
    2419.02
    2385.42
    2382.48
    2358.98
    2346.5
    2291.3
    2302.6
    2320.91
    2315.14
    2328.22
    2317.07
    2284.91
    2309.5
    2325.68
    2311.74
    2243
    2283.66
    2275.34
    2276.07

    2285.36
    2276.99
    2269.13
    2233.25
    2205.9
    2219.13
    2213.61
    2159.05
    2153.31
    2168.35
    2162.24
    2162.46
    2160.34
    2150.62
    2061.48
    2082.73
    2074.7
    2083.77
    2061.79
    2029.24
    2031.91
    1975.14
    1959.77
    1980.12
    1963.49
    1973.52
    1991.17
    2017.46
    2027.38
    2015.61
    2030.32
    2008.92
    2016.98
    2014.72
    2030.29
    2055.42
    2047.89
    2079.27
    2069.07
    2071.51
    2105.73
    2106
    2114.03
    2117.05
    2104.43

    2068.88
    2062.35
    2058.94
    2066.21
    2101.58
    2115.99
    2114.45
    2132.76
    2128.3
    2131.69
    2105.62
    2098.81
    2098.7
    2104.93
    2102.87
    2119.94
    2115.23
    2074.42
    2086.17
    2056.32
    2004.17
    2029.29
    2033.19
    2026.69
    2024.84
    2067.83
    2059.54
    2078.5
    2123.85
    2110.38
    2126.55
    2120.55
    2134.89
    2127.76
    2051.92
    2037.68
    2043.65
    2059.15
    2047.52
    2052.58
    2053.24
    2073.15
    2055.71
    2092.1
    2113.07

    2107.71
    2118.27
    2106.96
    2114.89
    2112.2
    2118.95
    2142.52
    2136.08
    2168.81
    2174.1
    2160.99
    2157.62
    2154.92
    2132.8
    2111.18
    2123.36
    2103.63
    2109.91
    2128.76
    2126
    2136.15
    2146.59
    2141.4
    2168.64
    2184.84
    2169.1
    2161.19
    2147.96
    2185.9
    2185.49
    2175.38
    2164.44
    2170.81
    2223.58
    2201.35
    2227.31
    2229.19
    2226.11
    2225.43
    2195.84
    2216.93
    2222.07
    2224.11
    2260.88
    2292.88

    2300.79
    2316.05
    2306.85
    2295.95
    2318.92
    2289.79
    2305.86
    2281.45
    2293.13
    2309.55
    2311.92
    2308.55
    2373.44
    2372.23
    2384.67
    2389.64
    2361.37
    2333.55
    2350.97
    2363.44
    2373.31
    2348.3
    2344.52
    2378.89
    2346.19
    2374.84
    2380.73
    2394.98
    2410.23
    2408.59
    2448.88
    2451.95
    2452.01
    2440.08
    2438.44
    2396.32
    2404.7
    2406.81
    2388.83
    2388.59
    2406.86
    2378.63
    2380.85
    2334.99
    2357.03

    2359.16
    2350.86
    2308.93
    2305.86
    2285.78
    2306.55
    2302.24
    2262.79
    2252.16
    2284.88
    2347.18
    2350.6
    2349.54
    2375.77
    2378.2
    2376.84
    2410.18
    2404.74
    2373.77
    2391.23
    2455.79
    2434.86
    2439.46
    2420.28
    2394.79
    2410.45
    2445
    2460.69
    2426.11
    2428.49
    2451.86
    2447.06
    2439.63
    2409.55
    2403.59
    2381.43
    2363.6
    2357.18
    2356.86
    2366.7
    2344.77
    2351.85
    2351.98
    2349.59
    2347.53

    2291.9
    2331.14
    2330.41
    2312.56
    2268.08
    2292.61
    2285.04
    2319.12
    2296.07
    2266.38
    2298.38
    2206.19
    2244.58
    2275.01
    2276.05
    2285.74
    2225.89
    2163.4
    2148.45
    2169.39
    2199.42
    2173.56
    2170.01
    2166.21
    2190.11
    2204.78
    2186.3
    2191.15
    2215.93
    2218.24
    2224.84
    2180.9
    2228.52
    2248.59
    2291.54
    2315.27
    2329.82
    2332.73
    2325.91
    2333.23
    2360.66
    2386.86
    2333.41
    2412.39
    2383.03

    2380.22
    2397.55
    2395.06
    2412.62
    2415.13
    2416.56
    2463.05
    2466.96
    2529.76
    2528.71
    2481.08
    2479.54
    2524.92
    2503.84
    2509.8
    2528.29
    2508.09
    2504.11
    2470.02
    2468.25
    2473.41
    2435.61
    2427.48
    2409.67
    2370.33
    2317.27
    2331.37
    2377.51
    2383.49
    2440.4
    2431.38
    2438.79
    2420
    2348.52
    2344.79
    2359.22
    2365.34
    2392.06
    2415.05
    2393.18
    2433.16
    2443.06
    2512.96
    2447.75
    2437.79

    2482.34
    2479.05
    2484.83
    2471.3
    2497.75
    2498.94
    2516.09
    2470.52
    2478.74
    2528.28
    2556.04
    2567.34
    2566.59
    2576.41
    2612.19
    2615.26
    2541.09
    2554.02
    2515.86
    2534.36
    2559.47
    2601.26
    2608.17
    2626.77
    2593.17
    2581.51
    2549.18
    2526.07
    2526.82
    2626.42
    2684.04
    2678.49
    2679.26
    2703.78
    2701.73
    2708.78
    2723.49
    2703.03
    2688.75
    2770.79
    2765.89
    2794.21
    2796.98
    2816.69
    2820.17

    2810.44
    2795.48
    2754.58
    2802.69
    2797.77
    2794.27
    2810.48
    2816.35
    2812.82
    2759.36
    2762.08
    2728.48
    2759.2
    2758.23
    2746.21
    2688.25
    2649.32
    2646.48
    2621.25
    2642.82
    2664.28
    2705.43
    2730.04
    2700.38
    2705.14
    2703.34
    2750.29
    2744.3
    2728.02
    2705.18
    2743.57
    2743.47
    2706.36
    2709.95
    2736.53
    2741.74
    2767.06
    2774.57
    2858.46
    2859.57
    2872.77
    2852.77
    2849.07
    2871.03
    2844.08

    2883.42
    2890.63
    2872.46
    2863.89
    2872.4
    2866.02
    2932.19
    2911.51
    2887.04
    2925.41
    2938.98
    2964.95
    3010.52
    3026.67
    3007.04
    2999.04
    3057.33
    3050.53
    3042.64
    3050.4
    3021.37
    3022.75
    3030.02
    3007.91
    3001.36
    2967.41
    2928.11
    2955.77
    2958.08
    2984
    2977.81
    2946.71
    2948.48
    2919.14
    2909.14
    2906.89
    2897.3
    2930.8
    2896.26
    2937.63
    2933.8
    2957.14
    3002.15
    2999.94
    2996.21

    2942.31
    2902.98
    2913.81
    2918.92
    2905.05
    2878.56
    2878.6
    2862.63
    2855.52
    2932.25
    2899.79
    2926.96
    2923.9
    2899.24
    2899.13
    2827.33
    2818.16
    2774.06
    2799.4
    2799.4
    2799.4
    2799.4
    2799.4
    2798.96
    2790.69
    2752.75
    2749.15
    2708.81
    2677.43
    2695.72
    2715.29
    2677.65
    2758.1
    2708.98
    2706.66
    2791.34
    2827.71
    2821.3
    2804.05
    2791.81
    2838.8
    2824.2
    2838.59
    2852.65
    2808.08

    2808.08
    2759.57
    2751.53
    2732.99
    2781.4
    2835.16
    2855.22
    2877.9
    2904.11
    2852.92
    2893.74
    2898.14
    2911.41
    2927.08
    2922.95
    2841.04
    2810.95
    2848.55
    2875.86
    2857.18
    2842.43
    2843.61
    2823.45
    2820.18
    2866.36
    2871.7
    2898.26
    2859.94
    2828.28
    2884.37
    2888.57
    2865.45
    2838.86
    2894.54
    3014.41
    2985.44
    3147.74
    3115.36
    3135
    3159.51
    3129.5
    3086.94
    3030.99
    3045.43
    3054.02

    2978.83
    2992.58
    2997.05
    3041.54
    3051.42
    2975.04
    2983.53
    3003.95
    3001.85
    2955.23
    2971.16
    2879.64
    2861.36
    2841.41
    2806.94
    2738.74
    2655.66
    2655.66
    2655.66
    2655.66
    2655.66
    2610.68
    2611.35
    2627.97
    2591.55
    2591.55
    2591.55
    2591.55
    2588.71
    2598.69
    2602.47
    2652.5
    2688.52
    2688.32
    2663.21
    2656.35
    2695.29
    2698.36
    2696.25
    2655.39
    2655.78
    2622.88
    2638.8
    2652.66
    2610.74

    2603.48
    2596.58
    2650.31
    2639.37
    2642.31
    2687.98
    2666.3
    2671.89
    2661.71
    2606.7
    2575.48
    2607.5
    2595.27
    2672.53
    2658.39
    2620.76
    2638.52
    2627
    2672.52
    2637.5
    2648.12
    2633.66
    2575.37
    2588.68
    2572.03
    2562.41
    2535.39
    2528.73
    2475.42
    2424.27
    2424.3
    2470.44
    2450.29
    2490.72
    2470.92
    2415.15
    2421.12
    2409.42
    2363.95
    2382.9
    2373.79
    2398.37
    2427.05
    2535.28
    2552.82

    2566.75
    2569.87
    2588.7
    2586.21
    2513.22
    2560.25
    2569.94
    2569.94
    2569.94
    2569.94
    2562.58
    2583.87
    2513.95
    2511.73
    2553.59
    2552.66
    2571.42
    2568.28
    2592.15
    2655.77
    2655.92
    2625.79
    2622.63
    2673.42
    2583.52
    2555.94
    2587.81
    2594.78
    2559.93
    2696.63
    2710.51
    2655.71
    2647.57
    2698.76
    2688.38
    2739.7
    2857.15
    2835.28
    2870.61
    2870.61
    2868.43
    2900.33
    2907.93
    2969.5
    2983.54

    2999.48
    3033.28
    2979.53
    2980.3
    3130.3
    3164.97
    3166.18
    3161.25
    3129.26
    3145.35
    3118.71
    3148.22
    3158.68
    3157.96
    3157.96
    3147.42
    3109.1
    3128.47
    3123.8
    3059.72
    3019.18
    3056.81
    3053.12
    3074.58
    3067.75
    3046.09
    3050.48
    2992.84
    2976.94
    3013.41
    3051.28
    3048.93
    3069.14
    3053.23
    3031.06
    3023.37
    3097
    3073.11
    3087.84
    3051.94
    3060.62
    3022.18
    2982.57
    3003.4
    3018.13

    3018.13
    3018.13
    3018.13
    3018.13
    3018.13
    2985.5
    2982.5
    2948.84
    2935.17
    2939.4
    2995.31
    3003.83
    2934.71
    2941.36
    2989.29
    2994.14
    2986.61
    3019.39
    3094.41
    3128.59
    3158.86
    3151.85
    3246.87
    3237.1
    3224.15
    3215.55
    3172.66
    3273.97
    3212.75
    3196
    3192.78
    3254.22
    3282.18
    3243.76
    3277.14
    3262.6
    3211.76
    3188.78
    3141.35
    3153.41
    3073.78
    3050.52
    3122.97
    3113.89
    3179.08

    3255.21
    3274.46
    3302.9
    3247.32
    3254.26
    3239.57
    3296.66
    3331.9
    3317.04
    3264.63
    3269.75
    3235.36
    3195.3
    3096.26
    3170.98
    3290.17
    3223.53
    3338.66
    3308.35
    3320.61
    3303.23
    3282.89
    3275.05
    3187.65
    3172.95
    3175.19
    3178.61
    3175.58
    3164.04
    3155.05
    3128.54
    3114.23
    3076.65
    2995.85
    2960.47
    3031.33
    3021.46
    3109.57
    3107.85
    3051.41
    3070.59
    3084.45
    3038.27
    2976.63
    2979.79

    2970.53
    2936.19
    2894.48
    2911.72
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2779.43
    2754.54
    2763.52
    2838.84
    2853.55
    2842.72
    2897.55
    2967.01
    2962.67
    3060.26
    2999.71
    3033.73
    3026.74
    2989.79
    2924.88
    2946.26
    2930.48
    2881.12
    2861.61
    2845.02
    2714.97
    2683.72
    2667.75
    2860.69
    2946.4
    2967.59
    2915.8
    2993.43
    2960.77
    2911.58
    2785.58
    2910.88
    2870.63
    3046.97
    3140.56

    3112.72
    3264.73
    3249.76
    3260.69
    3356.33
    3428.5
    3471.44
    3462.59
    3412.06
    3321.56
    3266.43
    3438.37
    3435.21
    3372.6
    3328.49
    3296.61
    3213.21
    3266.92
    3189.74
    3183.74
    3188.55
    3145.16
    3080.56
    3113.93
    3123.03
    3080.77
    3089.45
    3124.67
    3088.37
    3060.25
    3008.15
    2959.36
    2975.31
    2928.21
    2925.05
    2922.3
    2892.7
    2896.3
    2880.49
    2853.9
    2810.12
    2776.02
    2789.55
    2743.76
    2797.32

    2816.25
    2787.89
    2768.34
    2753.89
    2767.24
    2778.59
    2724.3
    2721.28
    2632.93
    2632.93
    2632.93
    2588.57
    2610.01
    2597.6
    2610.62
    2651.41
    2676.68
    2652.78
    2645.26
    2639.89
    2663.77
    2618.17
    2579.75
    2625.65
    2597.45
    2592.52
    2567.34
    2559.91
    2477.57
    2477.57
    2468.19
    2401.44
    2405.35
    2448.59
    2463.95
    2461.35
    2535.83
    2557.46
    2503.94
    2534.13
    2536.06
    2527.18
    2513.7
    2444.23
    2379.88

    2347.39
    2439.18
    2419.78
    2419.78
    2425.29
    2408.02
    2373.21
    2358.04
    2374.44
    2361.7
    2291.55
    2338.42
    2325.48
    2281.09
    2265.76
    2223.73
    2218.33
    2153.29
    2128.85
    2133.88
    2139.02
    2158.57
    2118.75
    2193.01
    2221.08
    2198.11
    2071.43
    2093.45
    2082.85
    2121.25
    2206.57
    2200.65
    2305.78
    2261.48
    2227.12
    2209.86
    2319.44
    2389.39
    2320.79
    2248.09
    2260.82
    2265.16
    2224.71
    2181.24
    2098.02

    2107.75
    2060.81
    2011.68
    1990.66
    1990.66
    1990.66
    1990.66
    1990.66
    1990.66
    2004.95
    1985.02
    1994.11
    1986.67
    1954.44
    1920.21
    1928.87
    1863.37
    1900.35
    1904.86
    1878.18
    1924.01
    1937.15
    1880.72
    1820.81
    1832.91
    1850.48
    1851.52
    1852.42
    1863.8
    1897.22
    1987.76
    2018.46
    2015.69
    1976.82
    1975.01
    1964.37
    1954.21
    2031.68
    2079.12
    2037.74
    2090.77
    2018.66
    2001.5
    1965.41
    1889.64

    1894.61
    1871.16
    1917.86
    1897.88
    1888.71
    1897.06
    1969.39
    1983.76
    2017.47
    1902.43
    2030.48
    1986.44
    1927.61
    1859.11
    1843.61
    1874.8
    1747.71
    1717.72
    1760.61
    1706.7
    1719.77
    1728.79
    1763.61
    1719.81
    1771.82
    1723.35
    1839.62
    1875.56
    1895.82
    1958.53
    1974.01
    1930.65
    1909.94
    1994.67
    2017.32
    2073.57
    2000.57
    2074.58
    2092.22
    2157.84
    2173.74
    2293.78
    2293.78
    2293.78
    2293.78

    2293.78
    2293.78
    2297.5
    2216.81
    2201.51
    2236.41
    2075.09
    1895.84
    1929.05
    1986.64
    2079.67
    2078.98
    2150.76
    2145.78
    2143.42
    2202.45
    2277.41
    2276.67
    2304.89
    2325.14
    2397.37
    2350.14
    2342.15
    2350.08
    2413.37
    2405.23
    2431.72
    2523.28
    2344.47
    2319.87
    2450.61
    2437.08
    2446.3
    2457.2
    2470.07
    2605.72
    2727.58
    2719.37
    2690.75
    2741.74
    2801.82
    2775.72
    2836.67
    2850.31
    2903.01

    2865.1
    2910.29
    2837.85
    2846.12
    2861.42
    2778.37
    2684.78
    2705.87
    2779.45
    2878.26
    2856.63
    2875.45
    2920.55
    2814.95
    2792.4
    2669.89
    2703.53
    2651.73
    2651.6
    2736.1
    2748.43
    2901.85
    2905.01
    2803.02
    2760.42
    2831.74
    2748.87
    2941.11
    2794.75
    2874.1
    2868.8
    2957.53
    3024.24
    3072.33
    3329.67
    3351.65
    3369.91
    3436.4
    3459.04
    3433.35
    3401.44
    3459.03
    3375.41
    3364.54
    3473.09

    3485.63
    3544.19
    3443.16
    3604.76
    3624.23
    3637.32
    3657.43
    3560.24
    3626.98
    3613.49
    3656.84
    3579.15
    3733.5
    3761.01
    3693.11
    3523.41
    3474.72
    3557.75
    3583.03
    3278.33
    3147.79
    3116.98
    3094.67
    3222.74
    3291.6
    3348.35
    3296.67
    3492.89
    3471.74
    3413.91
    3612.54
    3599.62
    3446.24
    3347.88
    3329.16
    3472.71
    3580.15
    3411.49
    3606.86
    3629.62
    3626.19
    3796.58
    3804.05
    3761.6
    3668.9

    3820.05
    3962.67
    3971.26
    4070.12
    4165.88
    4146.3
    4300.52
    4360.99
    4292.65
    4335.45
    4438.27
    4348.54
    4299.51
    4334.05
    4238.18
    4192.53
    4370.29
    4527.18
    4567.03
    4664.29
    4568.15
    4497.13
    4552.32
    4490.72
    4599.7
    4672.17
    4320.77
    4383.39
    4417.85
    4457.94
    4419.29
    4761.69
    4717.73
    4703.05
    4559.75
    4914.44
    5180.51
    5151.63
    5290.61
    5443.79
    5497.9
    5484.68
    5456.54
    5435.81
    5386.53

    5393.34
    5361.57
    5319.86
    5272.81
    5261.56
    5261.56
    5308.89
    5233.35
    5201.18
    5234.26
    5101.78
    5043.54
    4941.78
    4836.17
    4876.76
    5007.91
    4958.04
    5095.54
    5175.08
    5161.92
    5091.76
    5035.07
    5042.65
    4915.89
    4868.61
    4871.78
    5003.33
    4803.39
    4861.11
    4958.85
    5032.13
    4984.16
    5214.23
    5293.7
    5269.82
    5316.27
    5365.27
    5412.69
    5158.12
    5187.73
    5315.54
    5330.02
    5601.78
    5536.57
    5634.45

    5777.81
    5914.29
    5954.77
    5897.19
    5748
    5589.63
    5562.39
    5843.11
    5773.39
    5667.33
    5818.05
    5825.28
    6036.28
    6092.06
    6030.09
    5903.26
    5913.23
    5771.46
    5715.89
    5692.75
    5552.3
    5409.4
    5338.52
    5425.88
    5485.01
    5454.67
    5470.06
    5395.27
    5425.21
    5421.39
    5312.18
    5273.59
    5172.63
    5113.97
    5355.29
    5277.18
    5393.66
    5310.72
    5294.04
    5321.06
    5218.83
    5167.88
    5109.43
    5194.69
    5150.12

    5107.67
    5032.49
    4980.08
    4955.21
    4904.85
    4656.57
    4765.45
    4869.88
    4872.79
    4820.06
    4749.37
    4754.1
    4663.16
    4651.23
    4628.11
    4560.77
    4407.73
    4300.56
    4471.03
    4440.77
    4345.36
    4346.46
    4323.97
    4210.33
    4213.36
    4058.85
    3912.94
    3930.06
    3896.19
    3821.92
    3914.4
    3915.99
    3865.72
    3853.02
    3883.22
    3781.35
    3615.87
    3816.17
    3899.72
    3836.29
    3820.7
    3914.2
    4078.6
    3973.37
    3941.08

    4091.45
    4230.82
    4181.32
    4269.52
    4253.35
    4132.87
    4115.21
    4176.48
    4072.14
    3995.68
    3913.14
    3890.8
    3776.32
    3767.1
    3670.4
    4000.74
    4109.65
    4053.09
    4334.92
    4272.11
    4179.78
    4151.13
    4173.71
    4110.38
    4072.23
    4030.26
    4048.29
    3986.04
    3899.18
    4046.39
    4021.68
    4049.7
    4013.08
    3950.01
    3841.27
    3759.87
    3783.06
    3743.96
    3720.53
    3710.89
    3584.2
    3449.02
    3612.4
    3611.87
    3596.44

    3518.27
    3531.03
    3495.22
    3444.29
    3398.95
    3323.58
    3319.14
    3291.54
    3291.3
    3252.59
    3183.98
    3197.54
    3173.02
    3138.83
    3122.81
    3074.29
    3071.23
    3057.38
    3032.2
    3014.44
    2930.48
    2951.7
    2906.33
    2964.79
    2954.91
    2937.91
    2928.01
    2896.59
    2840.18
    2785.31
    2831.53
    2797.19
    2881.07
    2771.79
    3040.6
    2998.47
    2993.01
    2905.09
    2831.87
    2807.17
    2730.39
    2737.73
    2716.18
    2675.7
    2612.54

    2673.21
    2785.43
    2786.33
    2930.56
    2945.26
    2882.56
    2857.36
    2975.13
    2949.14
    2933.19
    2832.21
    2756.98
    2778.9
    2821.02
    2794.7
    2668.11
    2770.11
    2825.58
    2807.8
    2707.2
    2641.33
    2715.72
    2675.47
    2567.59
    2536.39
    2479.73
    2435.76
    2343.67
    2342.94
    2373.21
    2364.18
    2332.43
    2273.91
    2249.11
    2223.46
    2218.95
    2180.5
    2093.64
    2156.75
    2156.6
    2173.28
    2161.65
    2102.05
    2099.29
    2054.09

    2038.72
    2047.28
    2050.81
    2062.36
    2041.35
    2037.55
    2017.28
    1971.79
    1941.55
    1922.94
    1888.24
    1863.77
    1883.35
    1896.48
    1866.82
    1889.53
    1886.31
    1866.36
    1851.31
    1855.71
    1837.99
    1809.66
    1807.18
    1810.65
    1806.65
    1805.18
    1759.39
    1790.36
    1792.25
    1787.19
    1763.9
    1771.3
    1784.66
    1778.18
    1790.1
    1784.86
    1785.39
    1752.42
    1752.42
    1752.42
    1752.42
    1752.42
    1752.42
    1736.96
    1725.04

    1712.64
    1722.37
    1725.36
    1740.9
    1732.45
    1735.24
    1732.99
    1721.05
    1689.69
    1689.39
    1695.86
    1674.97
    1667.98
    1661.19
    1672.12
    1664.08
    1657.52
    1636.69
    1658.64
    1655.19
    1651.02
    1650.44
    1623.03
    1623.02
    1612.4
    1613.35
    1601.15
    1598.02
    1603.33
    1616.41
    1595.66
    1570.74
    1605.93
    1606.06
    1578.57
    1580.58
    1547.44
    1570.15
    1601.06
    1600.87
    1600.61
    1612.73
    1662.03
    1675.17
    1686.65

    1685.46
    1665.94
    1665.33
    1655.12
    1645.16
    1684.25
    1682.89
    1665.21
    1655.77
    1740
    1745.81
    1734.33
    1730.19
    1741.47
    1718.56
    1681.55
    1697.28
    1672.21
    1671.62
    1639.29
    1639.55
    1633.45
    1605.71
    1596.07
    1598.12
    1592.33
    1586.29
    1574.47
    1533.98
    1531.33
    1548.49
    1552.8
    1551.38
    1591.49
    1589.55
    1679.13
    1684.62
    1669.4
    1684.19
    1641.3
    1657.29
    1648.54
    1613.89
    1591.43
    1590.92

    1604.55
    1657.69
    1659.55
    1617.28
    1625.15
    1613.25
    1664.09
    1602.83
    1537.38
    1545.69
    1531.16
    1497.1
    1440.22
    1440.22
    1440.22
    1440.22
    1440.22
    1440.22
    1416.73
    1417.48
    1399.77
    1409.79
    1416.79
    1385.9
    1396.7
    1385.11
    1378.61
    1359.54
    1332.33
    1360.13
    1362.23
    1359.08
    1342.96
    1339.74
    1340.16
    1329.8
    1319.47
    1298.3
    1294.72
    1305.57
    1298.79
    1295.92
    1294.7
    1302.46
    1296.71

    1290.4
    1288.42
    1269.46
    1274.19
    1274.81
    1259.04
    1259.67
    1245.65
    1245.17
    1250.38
    1259.92
    1288.95
    1293.3
    1285.67
    1306.59
    1299.03
    1297.19
    1296.87
    1288.85
    1284.23
    1288.42
    1267.54
    1267.41
    1270.63
    1299.17
    1286.33
    1279.64
    1282.66
    1269.45
    1290.06
    1282.1
    1287.63
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1258.05
    1252.06
    1255.77
    1255.31
    1251.58
    1233.35

    1208.44
    1202.87
    1221.46
    1226.7
    1211.05
    1220.62
    1215.67
    1209.42
    1197.27
    1180.96
    1161.06
    1161.06
    1161.06
    1169.86
    1157.03
    1154.29
    1156.82
    1144.87
    1135.24
    1130.76
    1136.34
    1131.75
    1127.51
    1123.56
    1125.39
    1117.85
    1116.37
    1113.48
    1098.32
    1099.61
    1087.79
    1079.2
    1094.29
    1098.75
    1099.26
    1096.99
    1110.82
    1114.92
    1113.37
    1105.75
    1098.66
    1119.94
    1117
    1095.31
    1095.89

    1087.51
    1088.65
    1090.19
    1088.3
    1108.15
    1110.15
    1100.65
    1100.05
    1095.27
    1104.79
    1089.95
    1092.82
    1080.87
    1097.78
    1097.16
    1121.92
    1141.17
    1141.32
    1135.95
    1134.61
    1141.2
    1131.38
    1139.55
    1152.61
    1161.85
    1157.19
    1138.95
    1155.61
    1155.61
    1155.61
    1155.61
    1155.61
    1155.61
    1155.48
    1131.77
    1133.24
    1155.04
    1151.98
    1159.96
    1187.99
    1212.62
    1220.63
    1212.95
    1217.28
    1217.26

    1207.16
    1188.21
    1189.62
    1194.41
    1194.31
    1173.32
    1196.22
    1188.85
    1184.93
    1162.8
    1146.39
    1154.43
    1171.86
    1172.47
    1167.14
    1149.96
    1158.6
    1150.18
    1148.04
    1192.83
    1177.28
    1187.01
    1167.92
    1183.58
    1165.03
    1152.53
    1138.88
    1128.74
    1102.59
    1107.7
    1104.04
    1088.95
    1083.03
    1086.55
    1089.91
    1072.81
    1045.4
    1046.32
    1020.63
    1021.05
    1014.35
    1012.1
    1026.11
    1040.42
    1037.39

    1046.16
    1011.5
    1017.98
    1038.6
    1033.55
    1039.04
    1047.28
    1055.59
    1080.94
    1104.99
    1108.59
    1124.64
    1101.88
    1093.7
    1102.03
    1101.49
    1115.62
    1085.61
    1086.01
    1072.84
    1093.46
    1106.29
    1108.29
    1131.05
    1115.58
    1030.94
    1034.38
    1013.64
    1016.06
    1039.19
    1060.74
    1060.16
    1051.95
    1058.87
    1072.14
    1073.85
    1070.84
    1099.27
    1103.47
    1102.96
    1099.64
    1095.47
    1107.63
    1103.99
    1124.27

    1135.56
    1130.83
    1159.15
    1159.15
    1159.15
    1159.15
    1159.15
    1159.15
    1169.12
    1148.76
    1165.33
    1157.97
    1169.19
    1172.56
    1184.19
    1199.9
    1197.73
    1216.96
    1234.33
    1248.2
    1219.51
    1240.97
    1248.52
    1225.49
    1214.87
    1191.74
    1202.97
    1223.57
    1181.24
    1172.57
    1195.02
    1200.11
    1205.63
    1208.19
    1201.65
    1206.92
    1231.05
    1227.4
    1243.47
    1255.59
    1269.14
    1293.5
    1289.94
    1286.23
    1316.79

    1318.27
    1293.74
    1287.71
    1294.34
    1287.45
    1303.41
    1306
    1312.44
    1309.95
    1309.47
    1309.28
    1284.48
    1258.97
    1276.13
    1278.88
    1269
    1269
    1269
    1269
    1269
    1269
    1269
    1269
    1242.31
    1252.5
    1188.93
    1191.82
    1213.67
    1225.89
    1241.96
    1254.23
    1255.78
    1234.48
    1204.39
    1218.11
    1225.45
    1216.65
    1245.62
    1256.31
    1256.92
    1257.46
    1252.4
    1244.75
    1239.43
    1251.94

    1242.77
    1266.5
    1266.5
    1273.71
    1274.31
    1278.94
    1280.27
    1285.04
    1282.72
    1307.57
    1275.17
    1275.46
    1290.49
    1305.02
    1313.05
    1307.55
    1309.69
    1317.72
    1338.81
    1326.44
    1323.75
    1339.64
    1337.2
    1333.09
    1334.94
    1340.77
    1337.43
    1356.73
    1358.33
    1359.12
    1371.24
    1383.02
    1379.96
    1367.83
    1356.14
    1370.39
    1370.05
    1352.22
    1347.07
    1354.39
    1307.43
    1304.23
    1305.13
    1304.78
    1326.75

    1301.53
    1305.29
    1320.54
    1341.74
    1342.8
    1324.78
    1311.15
    1329.35
    1310.55
    1330.58
    1337.62
    1335.39
    1330.52
    1332.94
    1386.72
    1384.44
    1413.15
    1422.93
    1396.7
    1396.7
    1396.7
    1396.7
    1396.7
    1396.7
    1420.01
    1435.59
    1427.4
    1435.56
    1464.78
    1420.15
    1448.56
    1463.22
    1414.7
    1371.2
    1355.23
    1300.36
    1260.32
    1287.08
    1284.31
    1309.33
    1324.29
    1321.46
    1327.12
    1327.93
    1321.46

    1342.06
    1319.41
    1320.61
    1334.42
    1339.78
    1344.63
    1325.41
    1341.74
    1340.45
    1358.22
    1360.2
    1354.51
    1368.45
    1368.2
    1384.96
    1400.77
    1395.85
    1390.46
    1389.04
    1404.51
    1366.26
    1373.22
    1386.2
    1407.33
    1388.81
    1384.13
    1387.67
    1407.4
    1407.44
    1448.04
    1447.94
    1457.54
    1456.13
    1421.54
    1403.76
    1399.46
    1397.15
    1430.65
    1439.78
    1438.4
    1450.5
    1444.59
    1441.19
    1441.07
    1399.16

    1408.69
    1385.18
    1401.11
    1427.75
    1440.73
    1450.68
    1433.47
    1427.3
    1445.5
    1475.42
    1463.78
    1438.74
    1472.07
    1468.34
    1468.07
    1493.81
    1517.15
    1542.09
    1543.53
    1567.07
    1579.66
    1555.91
    1548.72
    1557.18
    1524.44
    1518.05
    1550.35
    1558.33
    1549.06
    1558.29
    1555.44
    1539.96
    1562.69
    1597.57
    1603.77
    1568.06
    1560.21
    1595.59
    1595.59
    1595.59
    1595.59
    1595.59
    1595.59
    1579.45
    1606.8

    1611.86
    1635.5
    1635.5
    1657.79
    1651.58
    1669.42
    1675.89
    1693.86
    1679.08
    1697.16
    1715.14
    1722.99
    1727.35
    1770.28
    1774.55
    1777.52
    1766.48
    1768.65
    1758.15
    1741.62
    1724.28
    1719.67
    1734.05
    1736.48
    1740.05
    1741.69
    1755.69
    1747.87
    1717.26
    1745.1
    1745.54
    1736.22
    1694.74
    1691.64
    1678.07
    1637.1
    1637.14
    1662.1
    1668.87
    1661.81
    1687.28
    1689.76
    1675.07
    1654.9
    1647.38

    1682.3
    1681.65
    1721.75
    1717.02
    1717.1
    1703.77
    1696.83
    1658.54
    1663.83
    1677.76
    1691.01
    1703.53
    1679.19
    1693.43
    1685.16
    1649.28
    1623.88
    1590.73
    1628.84
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1600.43
    1586.49
    1592.42
    1612.68
    1618.52
    1581.47
    1610.13
    1587.2
    1574.52
    1568.35
    1517.19
    1497.04
    1497.04
    1511.69
    1496.43
    1514.78
    1512.6
    1513.82

    1500.64
    1492.96
    1446.29
    1457.3
    1453.99
    1466.34
    1470.36
    1470.79
    1470.02
    1469.42
    1443.37
    1436.66
    1451.12
    1452.81
    1445.03
    1435.31
    1432.7
    1397.22
    1389.1
    1411.91
    1408.42
    1404.01
    1361.56
    1376.51
    1338.87
    1316.56
    1328.1
    1331.05
    1319.61
    1317.79
    1343.62
    1340.1
    1335.2
    1356.79
    1385.11
    1389.55
    1364.06
    1348.3
    1344.63
    1361.49
    1369.32
    1369.46
    1381.83
    1386.65
    1398.01

    1364.3
    1359.5
    1370.58
    1365.51
    1383.1
    1388.17
    1399.66
    1404.01
    1369.17
    1371.69
    1367.16
    1367.16
    1367.16
    1367.16
    1367.16
    1367.16
    1355.33
    1370.84
    1376.29
    1394.23
    1390.17
    1381.44
    1391.37
    1390.48
    1389.82
    1406.1
    1397.54
    1409.16
    1423.96
    1423.18
    1420.07
    1425.73
    1431.53
    1447.43
    1447.85
    1446.51
    1449.82
    1421.98
    1415.69
    1425.36
    1425.21
    1422.18
    1438.88
    1441.09
    1441.66

    1449.71
    1445.09
    1450.2
    1455.9
    1465.83
    1479.28
    1474.41
    1471.27
    1487.37
    1486.25
    1494.31
    1494.36
    1476.97
    1476.74
    1479.65
    1477.3
    1470.39
    1477.65
    1493.45
    1502.15
    1498.48
    1495.89
    1507.16
    1539.36
    1529.49
    1525.44
    1521.41
    1528.85
    1531.93
    1503.31
    1512.02
    1501.48
    1502.35
    1504.44
    1499.68
    1484.7
    1486.02
    1497.05
    1515.38
    1502.08
    1512.43
    1511.36
    1529.47
    1538.75
    1553.88

    1557.18
    1559.7
    1566.77
    1562.11
    1565.84
    1538.76
    1530.21
    1538.92
    1556.25
    1574.11
    1562.24
    1576.53
    1576.26
    1568.16
    1551.81
    1568.34
    1569.51
    1560.95
    1546.11
    1533.48
    1535.52
    1555.45
    1554.45
    1555.29
    1522.92
    1485.31
    1531.87
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1521.44
    1509.31
    1537.69
    1487.15
    1503.59
    1541.96
    1568.69
    1571.71
    1603.08
    1613.6
    1606.24

    1631.47
    1616.07
    1576.86
    1551.18
    1543.67
    1520.55
    1515.13
    1521.13
    1511.73
    1521.32
    1522.55
    1510.58
    1491.94
    1499.35
    1456.27
    1462.4
    1477.77
    1474.66
    1464.54
    1469.96
    1459.89
    1469.27
    1466.04
    1464.65
    1475.01
    1469.55
    1468.92
    1493.09
    1498.34
    1517.18
    1524.3
    1525.48
    1511.93
    1513.7
    1513.18
    1511.28
    1481.94
    1478.87
    1509.49
    1510.8
    1496.47
    1496.52
    1510.95
    1504.34
    1510.67

    1492.76
    1480.17
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1499.81
    1500.64
    1496.16
    1479.07
    1450.62
    1460.53
    1454.89
    1482.68
    1478.68
    1485.62
    1459.92
    1466.85
    1386.31
    1384.86
    1397.38
    1372.07
    1332.06
    1334.68
    1319.87
    1320.63
    1357.65
    1357.65
    1366.36
    1382.97
    1384.15
    1421.52
    1430.83
    1430.2
    1427.94
    1413.6
    1411.72
    1416.1
    1408.52
    1396.9
    1383.91
    1379.19

    1383.84
    1400.87
    1405.53
    1404.88
    1414.45
    1408.84
    1395.68
    1434.18
    1417.53
    1378.75
    1371.17
    1398.44
    1395.5
    1390.63
    1425.84
    1462.17
    1451.29
    1463.69
    1460.8
    1490.46
    1485.91
    1504.4
    1522.19
    1554.24
    1552.56
    1558.24
    1531.84
    1510.76
    1507.5
    1509.71
    1510.88
    1502.72
    1520.31
    1536.52
    1548.96
    1548.1
    1524.93
    1519.54
    1513.1
    1537.39
    1524.73
    1531.68
    1524.05
    1530.41
    1535.37

    1562.99
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1581.62
    1587.65
    1597.84
    1596.73
    1602.59
    1604.91
    1619.35
    1594.58
    1604.88
    1604.08
    1625.76
    1624.56
    1620.35
    1625.11
    1621.58
    1631.38
    1641.81
    1663.97
    1674.07
    1668.77
    1666.62
    1667.32
    1676.77
    1679.69
    1670.69
    1683.21
    1686.11
    1673.55
    1671.35
    1644.3
    1646.79
    1634.37
    1646.72
    1636.63
    1634.57
    1647.05
    1659.8
    1668.06

    1670.62
    1653.96
    1661.87
    1653.01
    1651.59
    1669
    1665.67
    1657.5
    1665.11
    1672.4
    1673.86
    1681.01
    1713.86
    1704.91
    1701.72
    1691.62
    1687.94
    1698.3
    1696.94
    1701.82
    1729.99
    1732.93
    1722.19
    1713.14
    1730.92
    1724.95
    1713.7
    1732.76
    1723.55
    1712.91
    1706.59
    1707.31
    1562.72
    1516.15
    1507.67
    1524.07
    1496.24
    1494.25
    1511.71
    1524.84
    1530.96
    1517.23
    1529.51
    1521.26
    1462

    1490.51
    1483.35
    1515.73
    1523.52
    1524.81
    1558.52
    1555.05
    1549.47
    1571.61
    1564.49
    1588.11
    1541.53
    1567.5
    1549.5
    1598.35
    1616.23
    1623.94
    1638.2
    1650.58
    1652.37
    1667.75
    1667.75
    1667.75
    1667.75
    1667.75
    1667.75
    1665.81
    1640.59
    1615.92
    1611.05
    1624.55
    1627.48
    1635.17
    1628.14
    1644.4
    1640.29
    1649.5
    1658.98
    1649.53
    1677.66
    1667.52
    1640.65
    1634.64
    1641.7
    1594.51

    1582.88
    1608.51
    1603.91
    1650.67
    1654.23
    1649.48
    1675.29
    1669.69
    1685.02
    1682.51
    1665.36
    1623.88
    1620.98
    1665.15
    1623.43
    1643.69
    1664.09
    1640.26
    1613
    1569.21
    1560.08
    1526.8
    1502.54
    1524.7
    1538.32
    1531.43
    1530.28
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1506.61
    1515.39
    1485.8
    1518.28
    1511.33
    1485.77
    1491.67
    1396.6

    1392.78
    1359.55
    1451.48
    1456.4
    1444.96
    1358.69
    1366.97
    1415.44
    1419.52
    1479.62
    1459.65
    1485.11
    1535.59
    1576.44
    1561.35
    1583.46
    1596.76
    1611.39
    1645.97
    1645.97
    1645.97
    1645.97
    1639.48
    1627.92
    1633.64
    1611.17
    1606.1
    1640.14
    1631.54
    1672.7
    1687.29
    1665.94
    1675.51
    1688.01
    1715.17
    1728.88
    1748.68
    1745.41
    1751.18
    1745.23
    1769.68
    1762.56
    1747.99
    1732.3
    1735

    1722.59
    1705.89
    1712.56
    1715.81
    1705.66
    1699.73
    1669.89
    1646.76
    1621.34
    1617.1
    1615.93
    1621.19
    1630.36
    1605.87
    1594.05
    1671.28
    1679.57
    1691.35
    1707.75
    1689.17
    1682.77
    1700.48
    1677.88
    1676.5
    1718.06
    1670.56
    1520.67
    1572.45
    1615.58
    1643.07
    1655.9
    1687.28
    1691.33
    1638.33
    1686.61
    1744.64
    1726.53
    1764.87
    1764.87
    1764.87
    1764.87
    1764.87
    1764.87
    1764.93
    1767.81

    1793.88
    1794.96
    1807.02
    1818.42
    1822.69
    1798.62
    1784.61
    1818.38
    1839.91
    1852.6
    1863.78
    1856.53
    1808.84
    1861.56
    1868.27
    1862.36
    1817.19
    1834.14
    1839.63
    1847.54
    1843.39
    1827.25
    1886.8
    1902.99
    1903.45
    1938.87
    1934.49
    1924
    1919.65
    1947.36
    1939.54
    1955.1
    1955.04
    1924.59
    1895.17
    1903.93
    1882.13
    1958.69
    1957.02
    1986.93
    1920.32
    1956.82
    2065.73
    2094.01
    2112.26

    2136.45
    2169.01
    2179.62
    2150.26
    2146.54
    2140.98
    2146.24
    2161.34
    2165.49
    2168.74
    2189.78
    2169.66
    2170.52
    2181.66
    2202.06
    2211.83
    2205.99
    2218.03
    2219.25
    2229.83
    2233.59
    2230.2
    2206.07
    2189.15
    2163.12
    2170.45
    2167.65
    2210.97
    2202.4
    2242.42
    2222.96
    2214.62
    2223.07
    2229.81
    2238.5
    2234.99
    2226.78
    2219.59
    2214.26
    2211.2
    2180.28
    2179.7
    2193.58
    2198.3
    2197.59

    2210.34
    2213.59
    2203.37
    2194.65
    2199.5
    2191.06
    2178.47
    2155.41
    2147.28
    2132.89
    2137.99
    2119.18
    2119.18
    2119.18
    2119.18
    2119.18
    2119.18
    2115.11
    2105.06
    2119.18
    2166.17
    2150.43
    2152.33
    2172.87
    2172.56
    2176.68
    2168.06
    2145.4
    2134.8
    2131.4
    2128.48
    2117.37
    2108.61
    2112.6
    2090.72
    2123.05
    2125.08
    2112.77
    2101.66
    2106.87
    2107.26
    2089.88
    2053.54
    2087.53
    2066.39

    2045.79
    2036.62
    2020.24
    2022.6
    2018.62
    1998.7
    2012.55
    2011.66
    2000.9
    1991.18
    1990.06
    1984.2
    1985.11
    1965.12
    1959.18
    1962.04
    1954.69
    1936.35
    1907.26
    1909.33
    1953.22
    1967.55
    1941.96
    1946.48
    1963.2
    1963.53
    1961.22
    1956.97
    1930.14
    1979.94
    1995.31
    2008.03
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2065.61
    2043.11
    2034.58

    2045.89
    2032.44
    2104.75
    2119.14
    2125.61
    2101.14
    2102.06
    2125.3
    2117.41
    2123.9
    2103.47
    2073.48
    2073.48
    2053.7
    2058.24
    2076.27
    2068.17
    2069.77
    2076.89
    2071.27
    2049.03
    2044.55
    2039.36
    2051.08
    2056.12
    2059.05
    2046.08
    2073.16
    2075.04
    2075.63
    2091.67
    2092.14
    2081.84
    2070.61
    2067.5
    2079.4
    2049.67
    2053.37
    2119.44
    2113.3
    2097.98
    2101.39
    2093.24
    2095.98
    2081.91

    2085.12
    2070.79
    2047.46
    2032.48
    2012.91
    1997.08
    1991.17
    1981.63
    1984.26
    1977.36
    1961.29
    1973.58
    1967.41
    1967.67
    1977.25
    1956.34
    1958.94
    1947.45
    1913.42
    1922.84
    1909.49
    1902.81
    1918.16
    1926.32
    1933.73
    1942.15
    1915.35
    1910.16
    1910.16
    1910.16
    1910.16
    1910.16
    1910.16
    1889.29
    1914.09
    1887.83
    1875.91
    1891.98
    1907.31
    1922.29
    1903.15
    1946.75
    1978.43
    1979.51
    1988.94

    1979.09
    1972.04
    1959.31
    1950.66
    1925.91
    1963.79
    2010.6
    1999.86
    2021.2
    2076.14
    2105.48
    2100.58
    2086.7
    2071.16
    2057.92
    2074.7
    2108.69
    2090.18
    2091.59
    2083.47
    2076.82
    2076.3
    2062.67
    2065.94
    2061.18
    2049.92
    2039.42
    2026.36
    2036.3
    2030.68
    2028.15
    2023.54
    2012.79
    2012.35
    2012.32
    1996.58
    1989.24
    1996.34
    1991.56
    1998.43
    1993.99
    1982.48
    1987.19
    1979.2
    1973.37

    1960.54
    1948.02
    1932.79
    1902.55
    1909.19
    1907.93
    1895.64
    1928.11
    1937.26
    1947.48
    1942.9
    1948.64
    1939.63
    1913.9
    1913.13
    1895.35
    1915.2
    1926.94
    1942.29
    1932.29
    1938.67
    1912.56
    1900.79
    1925.21
    1935.03
    1925.54
    1899.09
    1916.25
    1903.49
    1894.55
    1877.47
    1898.75
    1879.62
    1880.7
    1855.49
    1832.07
    1824.74
    1777.83
    1758.54
    1725.4
    1724.54
    1704.59
    1720.61
    1724.05
    1752.69

    1806.64
    1836.64
    1836.32
    1836.32
    1836.32
    1836.32
    1836.32
    1836.32
    1806.83
    1832.78
    1833.47
    1837.4
    1841.06
    1847.03
    1828.71
    1813.49
    1795.06
    1833.67
    1831.55
    1807.33
    1821.17
    1826.06
    1819.9
    1809.14
    1771.2
    1760.69
    1801
    1800.22
    1810.98
    1788.81
    1791.44
    1775.91
    1730.5
    1747.24
    1720.45
    1710.32
    1699.25
    1658.6
    1607.53
    1681.47
    1685.35
    1728.88
    1705.05
    1732.35
    1726.03

    1694.8
    1681.08
    1738.02
    1713.01
    1697.74
    1714.58
    1704.85
    1631.58
    1634.31
    1594.93
    1632.29
    1677.14
    1668.09
    1640.65
    1693.11
    1670.67
    1673.94
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1535
    1506.77
    1481.12
    1476.51
    1477.34
    1465.08
    1466.86
    1440.72
    1426.62
    1433.33
    1408.85
    1424.44
    1438.02
    1479.78
    1545.11
    1516.6
    1463.94
    1409.68

    1406.37
    1366.58
    1366.58
    1366.58
    1356.93
    1348.82
    1345.35
    1355.37
    1369.46
    1387.51
    1395.5
    1419.55
    1419.55
    1434.87
    1451.06
    1422.26
    1417.11
    1428.94
    1416.73
    1424.85
    1428.26
    1426.99
    1437.23
    1435.84
    1447.12
    1434.97
    1435.47
    1444.51
    1444.24
    1454.58
    1466.43
    1464.59
    1468.47
    1482.45
    1462.79
    1431.32
    1451.54
    1450.33
    1443.91
    1450.15
    1464.03
    1471.38
    1465.23
    1464.83
    1475.68

    1487.47
    1493.1
    1504.56
    1514.53
    1536.82
    1482.67
    1468.27
    1497.46
    1458.53
    1485.83
    1470.9
    1501.67
    1543.8
    1508.73
    1507.42
    1537.8
    1522.48
    1534.52
    1570.7
    1570.7
    1570.7
    1570.7
    1570.7
    1570.7
    1584.95
    1591.43
    1602.16
    1619.33
    1604.2
    1617.06
    1625.59
    1633.83
    1648.56
    1645.51
    1662.8
    1672.89
    1670.14
    1659.93
    1675.12
    1571.6
    1562.79
    1560.68
    1587.89
    1611.96
    1599.55

    1627.12
    1619.04
    1633.9
    1638.23
    1625.77
    1648.47
    1645
    1628.93
    1637.74
    1581.93
    1576.41
    1560.07
    1571.9
    1575.64
    1583.4
    1602.15
    1628.84
    1646.59
    1653.54
    1649.13
    1626.84
    1616.28
    1601.46
    1595.86
    1597.2
    1590.71
    1602.03
    1585.98
    1550.73
    1609.81
    1574.6
    1479.08
    1519.74
    1549.34
    1559.52
    1524.82
    1559.73
    1584.75
    1577.99
    1568.65
    1517.25
    1581.82
    1613.53
    1560.79
    1689.43

    1739.2
    1693.16
    1593.86
    1654.11
    1606.5
    1564.44
    1546.41
    1498.92
    1501.01
    1460.17
    1387.59
    1427.71
    1370.39
    1364.34
    1348.61
    1333.64
    1326.52
    1285.58
    1268.32
    1287.93
    1311.59
    1279.33
    1277.15
    1283.02
    1236.05
    1202.89
    1213.65
    1168.72
    1147.71
    1109.09
    1059.87
    1065.56
    1063.28
    1088.86
    1100
    1095.4
    1071.93
    1120.74
    1128.22
    1116.93
    1111.76
    1158.05
    1120.93
    1116.41
    1091.09

    1091.69
    1112.79
    1140
    1137.16
    1144.06
    1171.6
    1159.47
    1166.24
    1170.62
    1181.52
    1178.19
    1195.34
    1205.14
    1202.47
    1201.63
    1199.6
    1194.47
    1184.4
    1168.5
    1158.05
    1157.51
    1169.49
    1161.12
    1156.85
    1169.03
    1170.95
    1172.74
    1172.92
    1151.99
    1159.1
    1166.93
    1164.64
    1158.7
    1149.93
    1132.74
    1136.94
    1142.11
    1132.36
    1128.95
    1128.74
    1100.92
    1097.97
    1090.09
    1090.09
    1090.09

    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1090.09
    1065.82
    1081.44
    1103.5
    1116.86
    1126.4
    1120.53
    1134.67
    1140.97
    1146.49
    1138.21
    1148.12
    1162.35
    1158.5
    1151.37
    1158.55
    1153.12
    1137.31
    1148.66
    1148.15
    1158.87
    1172.81
    1168.81
    1137.73
    1132.59
    1119.96
    1125.82
    1146.7
    1146.7
    1148.26
    1142.73
    1159.94
    1173.91
    1168.98
    1172.51

    1185.97
    1154.43
    1155.92
    1160.09
    1183.06
    1194.84
    1196.3
    1214.21
    1204.64
    1224.09
    1223.26
    1209.54
    1219.2
    1232.51
    1236.97
    1234.36
    1247.42
    1245.08
    1252.82
    1263.85
    1278.92
    1273.79
    1275.37
    1275.61
    1285.5
    1290.6
    1293.74
    1282.51
    1282.99
    1286.2
    1286.56
    1283.12
    1259.77
    1253.28
    1235.8
    1236.87
    1223.48
    1217.32
    1216.76
    1225.93
    1216.79
    1208.27
    1217.43
    1216.09
    1207.83

    1243.65
    1246.24
    1251.53
    1254.81
    1240.6
    1244.07
    1247.15
    1236.93
    1228.71
    1213.79
    1217.46
    1234.78
    1242.9
    1242.9
    1242.9
    1231.75
    1230.21
    1221.58
    1199.06
    1229.86
    1222.63
    1222.38
    1207
    1233.7
    1252.14
    1230.13
    1239.61
    1218.01
    1213.67
    1190.68
    1167.6
    1178.38
    1163.53
    1147.2
    1136.89
    1143.13
    1150.22
    1129.72
    1145.22
    1160.29
    1179.07
    1178.55
    1177.62
    1149.91
    1126.08

    1071.3
    1070.41
    1168.03
    1204.18
    1190.55
    1207.67
    1234.58
    1271.07
    1294.16
    1307.44
    1293.46
    1302.1
    1316.92
    1315.3
    1311.94
    1317.95
    1321.9
    1326.82
    1316.27
    1299.15
    1313.01
    1287.07
    1314.72
    1325.63
    1335.47
    1336.56
    1358.81
    1360.62
    1343.23
    1338.98
    1324.4
    1315.28
    1335.13
    1331.65
    1316.44
    1339.2
    1361.43
    1385.62
    1382.04
    1401.74
    1397.96
    1399.36
    1392.88
    1370.69
    1348.94

    1348.59
    1365.34
    1383.39
    1347.68
    1368.3
    1369.65
    1403.73
    1408.61
    1406.3
    1420
    1413.08
    1415.58
    1411.21
    1397.9
    1399.54
    1390.42
    1389.37
    1375.82
    1366.66
    1357.43
    1362.29
    1368.18
    1368.09
    1367.13
    1369.26
    1349.65
    1354.61
    1357.6
    1327.87
    1348.41
    1352.52
    1352.93
    1343.45
    1343.45
    1332.5
    1332.99
    1310.38
    1315.17
    1324.56
    1332.18
    1305.22
    1296.01
    1298.11
    1316.25
    1324.71

    1313.72
    1318.75
    1311.51
    1297.23
    1322.79
    1303.14
    1306.38
    1286.08
    1269.02
    1254.97
    1243.02
    1249.44
    1223.57
    1188.87
    1191.55
    1194.02
    1179.87
    1187.5
    1188.72
    1193.91
    1202.84
    1188.48
    1184.96
    1178.97
    1190.04
    1199.83
    1200.83
    1206.45
    1207.54
    1213.25
    1201.79
    1188.31
    1206.53
    1206.67
    1194.67
    1208.22
    1208.6
    1226.02
    1232.58
    1229.83
    1238.5
    1236.24
    1245.91
    1246.3
    1250.24

    1236.51
    1248.04
    1204.43
    1204.43
    1204.43
    1204.43
    1204.43
    1204.43
    1222.91
    1222.91
    1222.91
    1222.91
    1222.91
    1204.43
    1200.2
    1203.72
    1213.13
    1213.96
    1215.43
    1202.22
    1167.65
    1226.97
    1239.9
    1237.16
    1244.07
    1233.62
    1220.47
    1194.1
    1194.1
    1194.1
    1181.14
    1186.61
    1191.92
    1181.28
    1169.66
    1171.25
    1169.01
    1160.77
    1154.17
    1146.52
    1174.8
    1168.03
    1153.84
    1159.17
    1157.84

    1148.17
    1139.36
    1136.2
    1135.87
    1122.55
    1130.17
    1133.09
    1139.63
    1122.52
    1143.82
    1125.53
    1124.94
    1158.56
    1172.43
    1181.63
    1183.35
    1191.33
    1197.83
    1185.02
    1174.19
    1186.63
    1185.78
    1195.14
    1181.12
    1194.04
    1184.7
    1180.85
    1180.39
    1174.85
    1184.09
    1177.92
    1235.83
    1178.31
    1173.36
    1177.52
    1191.87
    1187.37
    1176.49
    1150.31
    1125.78
    1117.93
    1119.82
    1130.79
    1122.47
    1134.87

    1102.57
    1098.9
    1097.38
    1084.07
    1084.07
    1097.38
    1084.07
    1109.63
    1117.01
    1110.01
    1041.97
    1103.97
    1184.52
    1172.37
    1167.56
    1187.22
    1179.29
    1208.7
    1242.71
    1256.04
    1231.03
    1255.23
    1251.55
    1251.3
    1240.82
    1226.3
    1229.87
    1221.06
    1213.89
    1198.51
    1194.04
    1184.1
    1171.83
    1164.55
    1144.64
    1132.91
    1134.63
    1143.06
    1168.11
    1120.13
    1146.81
    1184.08
    1206.05
    1199.24
    1171.94

    1196.27
    1200.33
    1192.83
    1189.76
    1179.42
    1153.23
    1141.78
    1170.86
    1174.22
    1198.86
    1208.25
    1193.53
    1209.86
    1197.23
    1190.83
    1200.11
    1185.72
    1154.92
    1120.15
    1120.84
    1109.67
    1096.82
    1159.34
    1150.62
    1199.06
    1250.27
    1250.27
    1250.27
    1284.46
    1297.59
    1303.93
    1283.5
    1291.2
    1230.74
    1232.68
    1245.93
    1261.47
    1243.98
    1212.77
    1220.4
    1241.74
    1274.92
    1275.3
    1360.23
    1361.19

    1338.76
    1336.28
    1285.18
    1263.35
    1270.35
    1281.74
    1251.55
    1254.27
    1235.22
    1354.88
    1381.12
    1344.61
    1315.92
    1417.67
    1379.22
    1464.28
    1500.4
    1467.23
    1405.18
    1495.46
    1482.99
    1448.93
    1393.74
    1393.74
    1393.75
    1376.77
    1352
    1364.98
    1380.28
    1378.84
    1365.5
    1362.08
    1338.03
    1323.37
    1327.78
    1324.96
    1316.92
    1278.53
    1281.89
    1286.85
    1247.26
    1276.41
    1260.96
    1246.03
    1233.85

    1241.03
    1234.62
    1202.67
    1214.26
    1215.31
    1197.84
    1191.73
    1167.17
    1120.72
    1161.27
    1162.63
    1158.48
    1125.8
    1117.28
    1126.16
    1109.73
    1099.68
    1077.72
    1079.13
    1052.15
    1068.16
    1063.05
    1040.27
    1025.3
    1031.51
    1017.96
    1009.56
    1017.13
    965.08
    962.69
    894.85
    982.4
    960.51
    960.51
    960.51
    960.51
    960.51
    960.5
    960.51
    960.51
    960.51
    960.51
    964.74
    960.17
    962.1

    956.31
    959.06
    953.92
    945.8
    942.44
    929.11
    933.28
    919.85
    915.01
    916.72
    907.85
    929.52
    918.4
    906.98
    896.41
    898.17
    876.5
    899.61
    919.44
    917.01
    917.02
    934.21
    922.35
    924.24
    895.18
    865.58
    902.01
    885.24
    902.42
    972.73
    905.58
    1000.02
    1110.04
    1177.14
    1244.9
    1230.25
    1247.66
    1212.89
    1212.08
    1169.92
    1122.99
    1134.52
    1032.95
    992.64
    980.38

    967.59
    976.55
    951.83
    940.77
    1014.93
    1015.96
    1004.69
    950.83
    953.19
    940.52
    943
    933.97
    919.67
    928.14
    915.05
    928.03
    945.12
    930.79
    976.71
    958.94
    1017.52
    1022.86
    1012.67
    1007.91
    1010.83
    976.47
    964.39
    939.93
    952.32
    933.88
    937.29
    940.79
    909.89
    904.1
    874.01
    877.61
    864.66
    863.46
    865.49
    854.66
    854.66
    875.53
    875.53
    854.66
    835.18

    849.92
    851.99
    805.54
    769.1
    760.76
    776.48
    778.29
    779.07
    757.09
    769.25
    764.45
    793.59
    801.23
    814.38
    812.02
    800.22
    804.78
    809.94
    788.73
    796.84
    787.47
    773.07
    803.69
    818.2
    833.61
    822.44
    835.62
    853.87
    865.83
    871.65
    874.81
    886.05
    871.6
    876
    867.27
    862.22
    853.19
    838.88
    835.11
    822.48
    836.93
    855.42
    845.12
    868.16
    887.6

    871.47
    884.94
    856.93
    818.04
    808.99
    823.08
    789.16
    796.41
    792.07
    820.05
    817.61
    807.34
    785.38
    785.43
    786.13
    759.71
    761.12
    804.25
    806.46
    801.46
    780.65
    793.34
    796.11
    793.59
    796.91
    793.56
    752
    777.28
    768.68
    755.77
    752.26
    764.39
    727.34
    702.64
    696.97
    651.51
    641.09
    643.65
    636.36
    650.56
    646.91
    637.96
    639.8
    642.67
    668.62

    661.85
    703.08
    711.93
    683.08
    682.05
    665.42
    666.11
    661.47
    656.9
    661.27
    661.16
    671.28
    650.04
    654.43
    681.16
    681.16
    738.62
    707.61
    652.67
    664.65
    623.77
    613.97
    618.12
    600.28
    593.38
    590.85
    584.67
    586.96
    583.38
    579.82
    578.07
    581.38
    582.53
    563.19
    560.98
    557.21
    566.19
    556.39
    554.04
    562.35
    563.52
    570.24
    570.18
    569.76
    569.67

    566.55
    567.87
    562.39
    562.3
    563.2
    563.88
    568.12
    573.13
    569.33
    559.7
    587.06
    601.98
    552.93
    552.93
    552.93
    552.93
    552.93
    552.93
    552.93
    552.94
    552.93
    552.93
    552.94
    536.98
    529.25
    529.58
    523.85
    525.41
    521.86
    524.3
    520.69
    522.85
    536.04
    536.68
    537.35
    532.57
    529.14
    525.57
    521.37
    522.63
    519.6
    516.46
    523.51
    517.63
    537.31

    547.76
    551.04
    547.11
    545.64
    547.62
    558.62
    539.17
    536.37
    558.76
    542.42
    537.87
    555.28
    555.29
    556.82
    570.4
    572.22
    580.03
    594.24
    597.43
    601.04
    592.06
    592.14
    603.89
    614.75
    613.8
    629.45
    619.26
    636.78
    631.84
    628.43
    637.22
    634.92
    633.81
    641.14
    641.59
    652.57
    645.03
    659.37
    658.37
    663.32
    678.42
    674.74
    676.19
    682.44
    692.2

    688.87
    688.7
    708.76
    711.2
    711.61
    729.69
    736.15
    727.79
    721.7
    723.39
    717.32
    722.78
    722.37
    731.47
    760.41
    723.57
    723.09
    726.29
    702.79
    716.83
    702.4
    701.34
    702.98
    704.4
    710.89
    708.63
    706.29
    719.96
    724.88
    717.79
    722.43
    722.43
    722.43
    711.19
    708.46
    728.86
    723.35
    730.01
    731.17
    726.14
    736.74
    757.4
    755.93
    758.13
    763.18

    763.69
    775.45
    751.08
    753.84
    753.75
    739.53
    737.89
    728.84
    723.87
    715.73
    722.08
    725.62
    727.58
    733.85
    729.89
    739.86
    739.06
    757.43
    769.45
    767.66
    751.48
    776.13
    744.99
    735.15
    717.46
    712.53
    718.08
    709.88
    703.44
    699.99
    715.4
    695.55
    695.42
    697.72
    691.12
    703.58
    709.92
    693.56
    690.3
    690.98
    715.47
    695.45
    652.8
    656.15
    648.91

    649.19
    666.24
    666.78
    637.77
    636.03
    620.62
    613.18
    630.58
    643.92
    647.64
    649.93
    653.4
    650.14
    644.47
    651.81
    640.66
    638.96
    646.54
    646.85
    689.22
    698.95
    698.72
    702.62
    695.93
    716.45
    689.13
    691.64
    716.82
    708.67
    700.51
    711
    710.59
    727.62
    696.85
    741.93
    750.3
    897.42
    855.81
    763.51
    582.89
    578.85
    582.04
    584.84
    568.06
    565.14

    578.5
    571.51
    574.17
    571.2
    580.38
    579.04
    579.93
    579.93
    573.31
    601.83
    619.84
    619.73
    635.99
    645.2
    631.51
    625.52
    631.26
    640.04
    632.76
    644.74
    641.08
    667.39
    673.72
    659.06
    649.7
    660.16
    656.88
    646.92
    630.93
    637.15
    626.55
    629.36
    611.77
    611.13
    613.7
    591.95
    585.45
    593.52
    579.88
    572.6
    588.24
    586.23
    586.29
    605.59
    620.81

    632.96
    616.3
    577.22
    560.85
    556.96
    549.26
    561.27
    558.43
    589.13
    594.64
    541.14
    534.96
    533.76
    538.37
    542.84
    548.11
    548.84
    541.38
    553.36
    533.75
    532.49
    533.72
    562.58
    562.58
    562.58
    562.58
    562.58
    562.59
    553.11
    555.77
    547.57
    553.44
    571.24
    571.72
    593.64
    587.94
    588.81
    597.84
    602.12
    613.13
    610.3
    626
    640.76
    646.89
    653.81

    639.88
    647.86
    647.87
    645.06
    649.59
    660.88
    675.88
    677.84
    673.48
    672.47
    667.94
    653.37
    680.23
    666.68
    625.21
    636.68
    620.47
    640.67
    643.86
    652.85
    653.98
    663.13
    677.91
    682.3
    683.59
    687.56
    681.49
    685.33
    678.02
    679.61
    692.39
    699.1
    698.81
    697.17
    706.63
    705.43
    733.39
    731.16
    711.68
    723.91
    709.69
    674.67
    666.77
    717.36
    667.86

    673.79
    654.98
    677.45
    703.62
    686.31
    744.52
    785.85
    712.71
    718.99
    652.89
    624.52
    616.34
    663.75
    635.38
    711.01
    705.07
    698.93
    738.03
    660.5
    706.42
    790.48
    790.48
    791.15
    839.37
    912.38
    870.15
    880.6
    867.65
    918.44
    969.03
    914.39
    927.62
    978.99
    972.54
    974.86
    1033.47
    1019.97
    962.52
    972.84
    931.57
    1004.92
    940.61
    830.18
    790.19
    785.33

    756.2
    710.68
    707.41
    722.23
    705.71
    714.61
    681.8
    713.85
    748.56
    725.04
    693.01
    665.88
    689.66
    689.31
    739.66
    621.58
    711.8
    683.04
    562.77
    522.98
    432.61
    445.64
    333.92
    339.81
    371.1
    388.75
    375.39
    363.73
    380.9
    393.87
    400.48
    398.96
    413.93
    431.8
    437.62
    429.21
    428.15
    437.75
    425.98
    431.71
    443.61
    438.58
    458.37
    469.29
    468.2

    469.95
    472.1
    492.33
    500.39
    505.18
    498.07
    502.43
    527.85
    506.36
    496.11
    490.75
    492.03
    514.54
    523
    533.56
    529.76
    542.97
    548.75
    546.58
    545.05
    556.26
    544.26
    573.36
    577.46
    586.76
    590.46
    587.65
    594.22
    590.54
    583.32
    592.02
    592.57
    590.39
    582.16
    591.18
    595.38
    581.7
    585.8
    590.87
    619.58
    605.77
    592.56
    592.56
    599.63
    598.5

    579.72
    560.8
    566.07
    582.43
    540.24
    572.73
    604.15
    626.79
    636.08
    656.79
    665.61
    659.05
    678.85
    677.31
    679.74
    682.75
    694.38
    698.84
    704.46
    706.34
    706.91
    702.23
    719.05
    724.3
    725.21
    739.31
    731.62
    765.22
    776.04
    793.87
    772.76
    788.42
    717.38
    698.89
    716.11
    711.27
    718.4
    726.3
    734.45
    742.06
    757.29
    770.98
    787.42
    758.84
    759.71

    768.17
    754.41
    769.18
    768.57
    776.1
    772.76
    779.91
    797.86
    797.86
    797.86
    797.86
    797.86
    797.86
    780.17
    772.2
    755.15
    770.25
    799.26
    818.6
    812.41
    815.89
    839.2
    812.88
    802.61
    807.5
    835.06
    859.28
    849.23
    897.46
    888.04
    891.79
    900.3
    879.64
    869.33
    846.98
    832.69
    833.9
    833.8
    826.23
    821.16
    839.57
    839.9
    834.39
    833.77
    821.19

    840.34
    783.79
    901.7
    908.08
    940.61
    925.2
    950.77
    978.57
    984.9
    1009.67
    1022.34
    995.72
    980.67
    972.8
    974.8
    984.93
    972.96
    965.39
    986.69
    953.23
    957.95
    949.77
    924.67
    903.07
    887.65
    880.33
    890.46
    865.97
    848.27
    833.17
    846.15
    836.99
    814.39
    804.26
    805.71
    812.67
    816.71
    814.82
    824.66
    778.38
    783.23
    784.97
    818.81
    832.25
    843.85

    839.6
    835.25
    856.92
    855.04
    859.7
    871.42
    868.38
    874.76
    887.62
    885.04
    885.86
    892.55
    890.27
    890.27
    886.12
    898.15
    880.98
    875.81
    884.02
    881.24
    890.23
    875
    881.41
    875.08
    880.78
    876.62
    879.24
    903.56
    901.66
    909.13
    909.04
    947.53
    922.69
    901.39
    893.97
    895.68
    899.27
    894.59
    903.91
    911.4
    894.44
    893.23
    946.54
    968.51
    947.93

    974.11
    1023.87
    947.26
    917.04
    883.02
    862.08
    885.27
    855.52
    849.3
    850.54
    832.72
    843.27
    881.07
    806.67
    798.33
    791.62
    787.81
    813.54
    815.53
    811.74
    808.21
    836.98
    846.87
    838.7
    836.39
    870.05
    845.52
    868.57
    896.16
    903.79
    897.64
    952.31
    986.98
    997.53
    1007.05
    1028.44
    1002.42
    1006.64
    980.17
    986.02
    981.13
    977.61
    1005.98
    998
    1004.24

    1001.61
    1000.43
    1047
    1044.44
    1065.19
    1074.58
    1064.98
    1004.3
    1018.29
    1081.2
    928.58
    935.48
    972.77
    963.61
    995.45
    997.95
    1026.13
    1143.97
    1165.4
    1147.22
    1130.26
    1140.04
    1167.47
    1177.28
    1140.19
    1136.74
    1128.29
    1199.81
    1162.92
    1246.82
    1241.16
    1352.24
    1358.78
    1349.68
    1372.5
    1363.44
    1345.61
    1260.25
    1267.35
    1222.56
    1235.52
    1223.22
    1214.75
    1278.84
    1272.39

    1297.36
    1203.54
    1243.02
    1235.87
    1099.62
    1059.62
    947.87
    944.01
    947.23
    925.91
    958.05
    970.45
    1039.76
    945.42
    956.97
    971.25
    1036.92
    1174.99
    1184.48
    1202.85
    1222.55
    1171.73
    1236.37
    1261.8
    1188.97
    1137.79
    1209.65
    1109.54
    1159.13
    1231.77
    1245.11
    1199.73
    1339.88
    1410.36
    1264.96
    1367.36
    1456.29
    1499.74
    1508.22
    1504
    1513.48
    1536.82
    1458.76
    1397.38
    1454.46

    1474.92
    1393.17
    1332.96
    1371.58
    1300.56
    1310.58
    1278.5
    1198.48
    1150.37
    1162.44
    1100.31
    1100.31
    1100.31
    1074.26
    1043.31
    991.83
    1055.32
    1063.76
    1086.43
    1024.05
    987.26
    977.42
    889.47
    868.97
    847.44
    858.72
    814.04
    780.39
    767.52
    768.91
    757.31
    764.28
    758.59
    732.05
    725.78
    731.68
    698.13
    707.82
    685.82
    682.24
    705.07
    722.28
    625.23
    676.45
    753.94

    793.25
    807.02
    808.2
    722.2
    716.74
    724.6
    637.67
    562.01
    571.63
    440.04
    410.39
    401.44
    398.95
    407.61
    393.52
    399.32
    414.09
    415.79
    410.16
    400.53
    428.61
    457.05
    462.63
    469.9
    479.81
    477.61
    507.25
    484.25
    463.21
    450.28
    506.94
    559.73
    539.8
    585.7
    616.29
    632.4
    664.75
    663.53
    663.75
    673.99
    690.57
    660.29
    643.69
    665.26
    674.24

    679.62
    702.32
    702.32
    702.32
    710.63
    724.7
    729.79
    730.57
    712.37
    722.7
    733.44
    754.4
    761.72
    769.04
    738.16
    734.98
    776.29
    692.78
    635.74
    640.12
    702.83
    753.58
    764.11
    787.67
    824.96
    823.27
    848.2
    863.77
    877.25
    849.57
    884.1
    916.25
    932.32
    939.51
    933.44
    939.46
    858.38
    850.94
    781.21
    863.41
    964.09
    1005.23
    1002.17
    1012.55
    1035.63

    1031.55
    1052.07
    1057.4
    1087.12
    1105.95
    1149.33
    1142.02
    1014.57
    1035.66
    1082.39
    1098.82
    1125.56
    1124.64
    1107.69
    1114.05
    1136.33
    1188.62
    1178.53
    1185.5
    1206.46
    1201.01
    1189.16
    1187.48
    1194.18
    1191.19
    1169.51
    1164.67
    1160.23
    1151.06
    1158.17
    1169.9
    1171.94
    1168.43
    1169.57
    1166.7
    1171.85
    1171.71
    1178.3
    1187.02
    1126.62
    1093.46
    1105.76
    1104.46
    1059.07
    1141.02

    1183.24
    1234.71
    1160.17
    1193.17
    1301.35
    1421.57
    1339.99
    1266.49
    616.99
    598.11
    571.82
    544.35
    523.36
    514.04
    506.53
    491.5
    468.11
    454.65
    449.96
    449.21
    453.62
    445.38
    444.16
    436.09
    424.58
    414.4
    407.25
    399.88
    410.06
    413.85
    414.42
    410.55
    406.72
    400.61
    391.11
    382.03
    381.65
    382.43
    381.93
    381.47
    381.33
    381.12
    381.01
    381.24
    381.44

    380.77
    379.13
    378.12
    378.69
    378.89
    377.99
    377.31
    377.66
    377.49
    377.05
    376.38
    376.92
    376.14
    375.23
    373.53
    371.76
    369.76
    368.32
    367
    365.39
    364.66
    362.45
    360.1
    360.37
    360.5
    359.59
    347.99
    342.41
    337.11
    319.77
    319.68
    317.04
    316.44
    316.43
    315.56
    314.72
    314.18
    313.24
    312.73
    312.42
    311.84
    311.61
    309.05
    308.53
    307.95

    307.87
    307.39
    307.38
    306.85
    306.63
    305.74
    303.06
    301.83
    300.62
    299.66
    298.77
    297.68
    296.52
    293.75
    292.75
    291.71
    290.85
    288.03
    287.15
    286.22
    285.65
    282.83
    280.17
    279.51
    278.68
    277.85
    277
    274.41
    273.71
    272.91
    270.27
    269.35
    266.66
    265.77
    264.81
    262.19
    259.6
    257.35
    255.45
    252.97
    250.85
    248.53
    246.31
    244.5
    242.24

    240.62
    238.25
    237.45
    236.67
    235.8
    233.55
    231.22
    228.93
    226.88
    224.65
    222.77
    220.72
    218.6
    216.43
    215.78
    213.98
    211.86
    210.07
    208.25
    206.53
    204.53
    202.51
    200.51
    198.57
    196.61
    194.67
    192.85
    191.01
    189.12
    187.49
    186
    184.29
    182.48
    180.92
    181.82
    182.33
    183.19
    184.08
    185
    185.92
    186.88
    187.63
    188.65
    189.66
    187.79

    186.22
    187.22
    188.33
    189.24
    187.36
    185.51
    183.69
    181.97
    180.22
    178.43
    176.66
    174.92
    173.19
    171.51
    169.81
    168.16
    166.49
    164.84
    163.21
    161.6
    160.21
    158.63
    157.07
    155.54
    154.1
    152.61
    151.12
    149.62
    148.15
    146.68
    145.24
    143.8
    142.39
    141.52
    140.66
    140.19
    140.68
    139.39
    138.07
    136.7
    137.17
    135.81
    134.47
    133.14
    132.8

    133.38
    133.99
    134.64
    135.28
    135.96
    136.63
    135.27
    135.96
    136.85
    137.56
    136.19
    134.83
    133.49
    132.17
    130.86
    129.57
    128.29
    127.03
    125.77
    124.53
    125.34
    124.11
    122.89
    121.67
    120.47
    119.35
    118.17
    117.12
    115.97
    114.83
    113.82
    112.75
    111.68
    110.66
    110.08
    109.08
    108.25
    108.81
    107.82
    106.75
    105.77
    106.57
    107.19
    107.84
    108.53

    109.29
    110.03
    110.82
    111.61
    112.41
    113.16
    113.94
    114.75
    115.56
    115.36
    115.79
    116.19
    116.63
    117.08
    117.45
    117.9
    118.34
    118.77
    119.21
    119.64
    120.16
    120.62
    121.09
    121.54
    121.72
    121.71
    121.21
    120.73
    120.19
    120.61
    121.12
    121.62
    122.12
    122.62
    123.12
    123.66
    124.22
    124.71
    125.17
    125.63
    126.15
    128.77
    129.31
    129.89
    130.41

    130.94
    131.46
    131.99
    132.53
    133.01
    133.47
    133.93
    134.4
    134.87
    134.28
    133.67
    133.13
    132.53
    131.92
    131.35
    130.97
    130.38
    129.79
    129.14
    128.58
    129.05
    129.51
    129.97
    130.44
    130.95
    131.46
    132.05
    132.61
    133.17
    133.72
    134.24
    134.24
    134.25
    134.24
    134.74
    134.67
    134.6
    133.97
    133.34
    132.68
    132.06
    131.44
    130.14
    128.84
    127.61

    126.45
    125.28
    125.27
    120.25
    114.55
    109.13
    104.39
    99.98

    Date
    Open
    High
    Low
    Close
    Volume
    8/20/2014
    25156.95
    25190.03
    25056.71
    25159.76 1238095000
    8/19/2014
    25045.55
    25201.21
    24909.26
    25122.95 1466514800
    8/18/2014
    24943.6
    24978.94
    24765.03
    24955.46 1281516900
    8/15/2014
    24969.72
    25010.31
    24872.71
    24954.94 1150210700
    8/14/2014
    24894.18
    24964.42
    24721.87
    24801.36 1456861200
    8/13/2014
    24726.24
    24907.11
    24611.22
    24890.34 1466903100
    8/12/2014
    24668.57
    24691.66
    24552.42
    24689.41 1028234700
    8/11/2014
    24533.34
    24671.33
    24491.02
    24646.02 1129853600
    8/8/2014
    24307.1
    24493.01
    24190.93
    24331.41 1341692800
    8/7/2014
    24498.83
    24502.3
    24364.58
    24387.56 1233420500
    8/6/2014
    24558.82
    24589.71
    24397.41
    24584.13 1171858500
    8/5/2014
    24679.11
    24679.11
    24494.09
    24648.26 1249531000
    8/4/2014
    24590.11
    24690.6
    24558.37
    24600.08 1183329700
    8/1/2014
    24594.23
    24731.52
    24485.73
    24532.43 1755872600
    7/31/2014
    24805.75
    24893.74
    24661.57
    24756.85 1944104400
    7/30/2014
    24704.58
    24912.22
    24660.35
    24732.21 2523812000
    7/29/2014
    24526.63
    24666.96
    24437.1
    24640.53 1998388800
    7/28/2014
    24249.27
    24501.13
    24248.36
    24428.63 1971910800
    7/25/2014
    24247.2
    24247.2
    24088.99
    24216.01 1637301300
    7/24/2014
    24080.61
    24150
    24005.25
    24141.5 1930510000
    7/23/2014
    23841.22
    23975.74
    23834.39
    23971.87 1807779600
    7/22/2014
    23465.81
    23803.17
    23423.34
    23782.11 1859455000
    7/21/2014
    23484.53
    23498.35
    23372.63
    23387.14 1042281800
    7/18/2014
    23316.46
    23460.13
    23240.61
    23454.79 913307600
    7/17/2014
    23583.35
    23583.35
    23421.99
    23520.87 1093977900
    7/16/2014
    23490.43
    23562.32
    23430.14
    23523.28 959529700
    7/15/2014
    23482.84
    23496.57
    23398.25
    23459.96 1048140500
    7/14/2014
    23310.16
    23459.48
    23273.41
    23346.67 1060963400
    7/11/2014
    23155.69
    23307.54
    23146.99
    23233.45 1123092300
    7/10/2014
    23281.45
    23281.45
    23182.06
    23238.99 1100506600
    7/9/2014
    23408.05
    23408.05
    23126.68
    23176.07 1545839300
    7/8/2014
    23555.31
    23555.66
    23455.13
    23541.38 1114064000
    7/7/2014
    23581.4
    23592.38
    23435.24
    23540.92 911913700
    7/4/2014
    23609.32
    23626.14
    23508.27
    23546.36 1116918700
    7/3/2014
    23553.6
    23591.47
    23482.9
    23531.44 1073575200
    7/2/2014
    23326.53
    23576.35
    23293.82
    23549.62 1936445600
    6/30/2014
    23273.19
    23346.23
    22960.08
    23190.72 1476157900
    6/27/2014
    23188.48
    23272.1
    23111.03
    23221.52 1193749200
    6/26/2014
    22947.84
    23203.48
    22926.04
    23197.83 1292095000
    6/25/2014
    22935.06
    22938.7
    22829.29
    22866.7 1082659400
    6/24/2014
    22915.92
    22946.1
    22832.91
    22880.64 1448714900
    6/23/2014
    23165.26
    23393.81
    22802.1
    22804.81 2005521200
    6/20/2014
    23199.18
    23285.52
    23157.86
    23194.06 1341638400
    6/19/2014
    23264.92
    23300.31
    23122.75
    23167.73 1421184400

    6/18/2014
    6/17/2014
    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/9/2014
    6/6/2014
    6/5/2014
    6/4/2014
    6/3/2014
    5/30/2014
    5/29/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/16/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/5/2014
    5/2/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/17/2014
    4/16/2014
    4/15/2014
    4/14/2014
    4/11/2014
    4/10/2014

    23128.22
    23237.63
    23299.04
    23099.87
    23127.82
    23281.14
    23206.2
    23086.94
    23231.32
    23142.66
    23284.17
    23327.51
    23074.79
    23103.31
    23023.82
    22953.12
    23055.47
    23010.45
    22942.27
    22715.58
    22758.02
    22751.24
    22645.52
    22726.59
    22484.49
    22436.24
    21921.59
    21819.94
    21804.65
    21904.52
    22195.8
    22194.66
    22466.04
    22172.08
    22122.38
    22524.56
    22527.38
    22855.26
    22718.69
    22858.79
    22686.21
    23054.35
    22911.82
    23150.8
    22949.79

    23299.36
    23242.69
    23340.42
    23397.77
    23237.76
    23281.14
    23360.25
    23159.6
    23231.32
    23178.08
    23284.17
    23327.51
    23178.6
    23209.26
    23204.94
    22984.46
    23086.98
    23010.45
    23053.28
    22883.5
    22914.17
    22751.24
    22718.07
    22792.63
    22664.37
    22436.24
    22399.64
    21925.39
    21929.43
    21923.15
    22284.56
    22312.71
    22466.04
    22474.19
    22202.27
    22548.52
    22575.5
    22855.26
    22808.3
    22858.79
    22866.56
    23054.35
    23090.94
    23194.15
    23224.54

    23128.22
    23127.02
    23232.56
    23099.87
    23065.5
    23168.14
    23061.25
    23053.38
    22950.67
    23052.43
    23110.85
    23134.34
    22993.71
    22968.1
    22949.86
    22886.46
    22898.78
    22922.35
    22884.52
    22649.66
    22758.02
    22555.97
    22555.59
    22610.01
    22365.23
    22286.46
    21796.9
    21705.12
    21738.15
    21680.33
    21873.87
    22150.35
    22097.36
    22099.2
    22096.95
    22213.74
    22461.1
    22495.59
    22644.43
    22657.95
    22627.51
    22658.27
    22911.82
    22946.21
    22734.39

    23181.72
    23203.59
    23300.67
    23319.17
    23175.02
    23257.29
    23315.74
    23117.47
    22951
    23109.66
    23151.71
    23291.04
    23081.65
    23010.14
    23080.03
    22944.3
    22963.18
    22965.86
    22953.76
    22836.52
    22834.68
    22704.5
    22712.91
    22730.86
    22582.77
    22352.38
    22261.61
    21862.99
    21837.12
    21746.26
    21976.33
    22260.67
    22133.97
    22453.89
    22132.53
    22223.53
    22562.8
    22509.64
    22730.68
    22760.24
    22696.01
    22671.26
    23038.8
    23003.64
    23186.96

    1296561500
    1361614400
    1215050700
    1564423800
    1262629700
    1312200700
    1732688200
    1175572600
    1793942400
    1139879400
    1103619800
    1871426600
    2139412000
    1656947000
    1877920600
    886165500
    921743100
    1334666800
    1846560400
    1501967100
    1381246500
    991514600
    1166378000
    1170327000
    1927324800
    1139100500
    1662352600
    1114417600
    1397794600
    1551840300
    1052997700
    1150668300
    1813869200
    1647330100
    1204384500
    1501582200
    1245512100
    1466034400
    1177816000
    1043678800
    1209932600
    1507438500
    1332385800
    2212812800
    2705303600

    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014
    2/10/2014
    2/7/2014
    2/6/2014

    22725.43
    22390.14
    22416.47
    22476.25
    22666.06
    22598.4
    22292.32
    22244.16
    21930.4
    21897.07
    21889.76
    21773.64
    21657.55
    21239.09
    21352.49
    21585.12
    21549.22
    21494.37
    21612.07
    21920.94
    22019.03
    22234.61
    22339.42
    22728.53
    22588.77
    22839.43
    22542.17
    22630.77
    22942.96
    22465.96
    22297.62
    22498.42
    22576.35
    22617.63
    22595.91
    22600.6
    22535.2
    22463.4
    22382.72
    22297.7
    22057.7
    21623.79
    21646.75
    21498.09
    21320.91

    22933.33
    22625.21
    22485.24
    22595.71
    22722.24
    22598.4
    22458.94
    22244.16
    22143.24
    21926.83
    22006.64
    21858.11
    21866.97
    21470.31
    21475.48
    21614.53
    21606.98
    21535.7
    21630.7
    22041.33
    22019.03
    22351.99
    22388.46
    22820.41
    22764.38
    22839.43
    22783.98
    22749.13
    22986.7
    22866.23
    22502.96
    22518.84
    22576.35
    22633.29
    22742.72
    22708.4
    22592.36
    22585.68
    22412.74
    22297.7
    22308.25
    22025.58
    21687.84
    21703.69
    21440.4

    22721.19
    22329.99
    22326.41
    22452.64
    22531.24
    22436.28
    22250.66
    22043.51
    21930.4
    21715.63
    21865.33
    21704.73
    21590.07
    21171.91
    21137.61
    21485.51
    21469.21
    21423.03
    21462.49
    21743.34
    21873.2
    22198.07
    22206.8
    22604.02
    22588.76
    22529.83
    22534.1
    22487.23
    22709.52
    22432.48
    22258.89
    22259.76
    22260.13
    22442.39
    22297.85
    22534.19
    22437.38
    22463.4
    22243.77
    22098.2
    22010.56
    21623.79
    21524.81
    21480.09
    21277.01

    22843.17
    22596.97
    22377.15
    22510.08
    22565.08
    22523.94
    22448.54
    22151.06
    22065.53
    21834.45
    21887.75
    21732.32
    21846.45
    21436.7
    21182.16
    21568.69
    21583.5
    21473.95
    21539.49
    21756.08
    21901.95
    22269.61
    22264.93
    22660.49
    22702.97
    22579.78
    22657.63
    22500.67
    22836.96
    22828.18
    22437.44
    22317.2
    22388.56
    22568.24
    22394.08
    22664.52
    22587.72
    22535.94
    22298.41
    22165.53
    22285.79
    21962.98
    21579.26
    21636.85
    21423.13

    2255721200
    2242588200
    1364755200
    1497612700
    1385870800
    1594180000
    1598522700
    1919012400
    2147316000
    2222326400
    1917734000
    1439740000
    2460675400
    2761821600
    1855189600
    1253992000
    1478690900
    1027124200
    1697614000
    1579460800
    1890043600
    1365653800
    1621277400
    1481457300
    1524509100
    1620064500
    1344318400
    1634145200
    1897300600
    1957977600
    1750025200
    1538384200
    1709106200
    1678803800
    2691551800
    1145877400
    961510000
    1043804900
    1142733000
    1431843900
    1964148800
    2004766000
    1718083400
    1698091200
    1589901600

    2/5/2014
    2/4/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    12/31/2013
    12/30/2013
    12/27/2013
    12/24/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013

    21564.88
    21561.7
    21827.33
    22111.63
    22012.51
    22019.1
    22522.44
    23082.01
    22954.77
    23040.84
    23048.13
    22898.48
    23085.14
    22985.78
    22637.55
    23046.41
    22735.93
    22925.23
    22834.81
    22689.25
    22732.83
    23097.98
    23452.76
    23328.44
    23353.54
    23138.91
    23045.64
    22946.55
    22904.18
    23404.45
    23076.54
    23281.38
    23138.28
    23080.19
    23265.13
    23686.8
    23799.45
    23970
    23620.31
    23634.09
    23719.6
    23887.77
    23936.15
    23862.38
    23934.94

    21564.88
    21609.59
    22052.16
    22222.7
    22022.14
    22044.23
    22659.72
    23093.85
    23119.61
    23139.65
    23089.24
    23263.42
    23085.14
    23010.07
    22883
    23067.33
    22932.21
    23044.97
    23031.19
    22802.85
    22757.45
    23097.98
    23469.33
    23361.34
    23369.37
    23283.31
    23194.63
    23005.92
    22936.92
    23404.45
    23240.71
    23281.38
    23204.63
    23331.53
    23327.44
    23693.51
    23810.94
    23970
    23812.89
    23728.9
    23846.84
    23975.76
    24111.55
    23912.29
    24014.81

    21197.78
    21388.61
    21746.23
    22109.93
    21892.2
    21880.73
    22435.72
    22722.58
    22913.66
    22986.47
    22884.62
    22849.1
    22936.74
    22826.98
    22637.55
    22762.24
    22726.84
    22709.03
    22778.83
    22644.58
    22567.77
    22782.42
    23173.93
    23271.8
    23178.28
    23130.86
    23026.1
    22862.89
    22713.7
    22753.3
    22993.54
    23040.6
    22999.76
    23017.34
    23160.9
    23295.14
    23707.76
    23775.01
    23614.2
    23563.21
    23603.02
    23833.25
    23844.24
    23809.71
    23734.54

    21269.38
    21397.77
    22035.42
    22141.61
    21960.64
    21976.1
    22450.06
    22733.9
    23082.25
    23033.12
    22928.95
    23133.35
    22986.41
    22902
    22791.28
    22888.76
    22846.25
    22787.33
    22996.59
    22712.78
    22684.15
    22817.28
    23340.05
    23306.39
    23244.87
    23243.24
    23179.55
    22921.56
    22812.18
    22888.75
    23143.82
    23069.23
    23114.66
    23245.96
    23218.12
    23338.24
    23744.19
    23811.17
    23743.1
    23712.57
    23728.7
    23910.47
    24038.55
    23881.29
    23789.09

    1939803200
    2480445000
    1537678000
    1878771200
    1832642400
    2355490000
    2004069200
    1933806600
    1768083800
    1767000800
    1588586200
    1725930000
    1373020300
    1116090600
    1165354600
    1247407800
    1495208000
    1710496000
    2201299800
    1733385800
    1650597100
    1994801200
    1042215400
    674177100
    1000190800
    850151200
    801469000
    1094500300
    2123556800
    1958325000
    1295395100
    1411284400
    1333076000
    1522556000
    1713492800
    1903525800
    1030689800
    1294590800
    1705820400
    1204080200
    1523707900
    1337937500
    1386380400
    880337300
    1333799400

    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013

    23653.95
    23675.37
    23829.97
    23752.28
    23661.42
    23774.31
    23834.52
    23397.73
    22749.6
    22673.32
    22665.91
    23051.76
    22781.99
    22713
    23023.73
    23042.11
    23313.61
    23322.07
    23208.8
    23134.39
    22966.95
    22842.33
    22753.75
    22758.37
    22975.55
    23455.4
    23309.01
    23494.37
    23261.65
    23351.48
    23350.94
    23399.79
    23318.46
    23077.47
    23002.08
    22988.22
    23152.92
    23051.55
    23167.2
    22997.21
    22946.74
    23199.09
    23192.7
    23192.71
    23324.38

    23856.92
    23751.86
    23829.97
    23764.41
    23661.42
    23843.8
    23856.9
    23706.68
    23050.35
    22691.67
    22665.91
    23084.88
    23124.3
    22813.76
    23023.73
    23119.04
    23313.61
    23345.93
    23336.98
    23250.66
    23316.12
    22979.35
    22849.3
    22839.15
    22975.55
    23505.79
    23387.54
    23534.67
    23364.47
    23357.16
    23350.94
    23411.21
    23336.59
    23084.1
    23065.67
    23228.69
    23152.92
    23152.68
    23241.5
    23138.86
    22986.95
    23340.18
    23224.36
    23281.61
    23324.38

    23649.8
    23659.98
    23673.53
    23641.2
    23508.79
    23690.81
    23620.28
    23390.66
    22749.6
    22529.33
    22463.4
    22857.26
    22688.41
    22686.57
    22819.65
    22954.7
    22949.42
    23165.06
    23149.53
    23108.27
    22935.6
    22760.9
    22753.75
    22640.18
    22762.19
    22970.52
    23263.53
    23356.79
    23213.04
    23073.88
    23128.69
    23279.33
    23204.26
    22743.47
    22965.91
    22927.12
    22896.65
    22983.47
    23126.99
    22933.31
    22845.44
    23118.84
    23043.89
    23154.84
    23102.25

    23806.35
    23681.28
    23684.45
    23696.28
    23580.29
    23700.86
    23657.81
    23660.06
    23032.15
    22649.15
    22463.83
    22901.41
    23069.85
    22744.39
    22881.03
    23036.94
    23038.95
    23189.62
    23249.79
    23206.37
    23304.02
    22846.54
    22806.58
    22698.34
    22835.82
    22999.95
    23315.99
    23438.15
    23340.1
    23094.88
    23228.33
    23336.52
    23218.32
    22951.3
    23033.97
    23178.85
    22973.95
    23138.54
    23214.4
    22984.48
    22859.86
    23207.04
    23125.03
    23209.63
    23179.04

    1588937200
    1505522100
    1513617400
    1689620800
    1620640500
    1932690000
    2973659200
    3971448000
    2032598800
    1252607400
    2049895400
    1114214800
    1338415000
    1167359000
    1084952200
    1299946400
    1194252900
    1033387800
    1244395900
    1792714800
    1716764000
    1428098200
    1103232900
    1852391200
    1863164000
    1723799400
    1070908500
    1160840800
    1314426900
    1237910800
    1041169900
    1244268400
    1360356000
    1350438100
    1079534900
    1337047400
    1209772900
    1158821800
    1217000800
    1444728400
    1573033200
    1487481800
    1574961100
    1340232800
    1558382100

    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013

    23414.98
    23502.51
    23549.89
    23213.79
    23246.91
    23210.36
    22920.76
    22952.85
    23095.86
    22932.6
    22770.25
    22615.98
    22538.96
    22171.93
    22323
    21948.72
    21618.34
    21612.95
    21584.56
    21907.43
    21943.4
    22006.41
    21538.19
    21964.69
    22396.29
    22432.87
    22450.83
    22568.05
    22368.47
    21796.46
    21760.05
    21697.87
    21756.47
    22000.94
    22273.82
    22264.77
    22025.75
    21888.8
    21870.14
    21896.12
    21892.34
    21872.14
    21912.9
    21517.2
    21498.96

    23466.67
    23502.51
    23554.34
    23214.68
    23246.91
    23268.15
    22956.77
    23048.22
    23120.46
    22988.81
    22853.02
    22699.59
    22682.94
    22438.4
    22456.8
    22240.04
    21753.4
    21717.84
    21655.24
    21987.51
    22116
    22103.9
    21944.47
    21970.25
    22481.74
    22551.27
    22663.75
    22695.99
    22563.81
    22283.05
    21811.24
    21785.69
    21901.46
    22012.51
    22273.82
    22291.41
    22152.06
    22070.14
    22033.21
    21953.35
    22034.38
    21947.83
    21984.26
    21964.03
    21498.96

    23291.23
    23502.51
    23469.03
    23080.59
    23127.87
    23173.84
    22790.78
    22908.99
    22848.53
    22842.88
    22680.63
    22578.33
    22486.63
    22142.99
    22290.83
    21948.72
    21549.96
    21554.25
    21465.72
    21770.75
    21898.15
    21769.04
    21538.19
    21618.6
    21907.21
    22387.71
    22311.55
    22472.88
    22310.54
    21735.06
    21674.97
    21629.5
    21571.15
    21807.96
    22193.67
    22136.78
    21983.15
    21853.44
    21839.76
    21749.69
    21834.24
    21841.45
    21799.31
    21517.2
    21283.83

    23371.54
    23502.51
    23502.51
    23117.45
    23180.52
    23252.41
    22915.28
    22953.72
    22937.14
    22976.65
    22750.65
    22621.22
    22597.97
    22326.22
    22394.58
    22175.34
    21731.37
    21704.78
    21524.65
    21874.77
    22005.32
    21863.51
    21895.4
    21817.73
    21970.29
    22463.7
    22517.81
    22539.25
    22541.13
    22271.28
    21807.56
    21655.88
    21588.84
    21923.7
    22222.01
    22190.97
    22088.79
    21883.66
    21953.96
    21850.15
    21968.95
    21900.96
    21968.93
    21915.42
    21416.5

    1514566800
    0
    2179785600
    1278223200
    1388461800
    1448448600
    1579265000
    1626682900
    2000940000
    2241118600
    1922622400
    1960758400
    2145320400
    3996450400
    1948185600
    1813177000
    1581307900
    1539354900
    2232695000
    1165041100
    1219710000
    1560858500
    1601105400
    1614257600
    1804736400
    1090294500
    2014135600
    2216759200
    2322634800
    1989388800
    1017862900
    862913500
    1340956800
    1139704700
    760365400
    1013477000
    929367200
    1350422100
    1212580800
    1205803300
    1207336500
    1157664800
    1342354200
    2565763200
    1090755600

    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/5/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/20/2013
    5/17/2013

    21451.6
    21426.9
    21368.77
    21333.07
    21278.62
    21522.15
    21177.63
    20841.73
    20610.56
    20598.21
    20740.7
    20334.94
    20568.56
    21004.56
    20803.29
    20596.63
    20456.47
    20090.76
    19775.98
    20023.44
    19969.98
    20668.8
    21188.4
    21102.6
    21007.28
    21083.41
    21069.26
    21542.3
    21592.9
    21768.24
    21908.45
    22141.67
    22320.5
    22301.68
    22582.55
    22562.51
    22826.85
    22710.2
    22571.63
    22679.36
    23066.71
    23341.06
    23425.69
    23348.74
    23082.68

    21451.6
    21445.15
    21460.96
    21394.13
    21391.76
    21522.15
    21503.71
    21044.47
    20767.58
    20694.51
    20866.36
    20532.14
    20590.32
    21004.56
    20803.29
    20818.35
    20713.34
    20354.18
    19992.3
    20101.26
    20383.54
    20703.76
    21232.51
    21240.01
    21272.75
    21164.68
    21069.26
    21632.01
    21723.86
    21820.43
    21949.81
    22174.69
    22330.05
    22564.18
    22582.55
    22630.64
    22861.6
    22942.15
    22729.87
    22781.54
    23123.43
    23423.51
    23446
    23512.42
    23082.68

    21214.24
    21288.58
    21253.59
    21209.18
    21205.6
    21242.47
    21177.63
    20633.02
    20571.55
    20244.07
    20729.03
    20318.02
    20119.56
    20633.16
    20803.29
    20490.89
    20375.4
    19913.98
    19426.36
    19756.61
    19969.98
    20374.14
    20896.22
    20995.39
    21007.28
    20954.66
    20652.75
    21307.99
    21497.55
    21506.33
    21799.25
    21933.92
    22178.64
    22249.65
    22346.18
    22290.72
    22532.57
    22639.54
    22544.89
    22470.53
    22605.69
    23179.46
    23337.75
    23348.74
    23082.68

    21362.42
    21345.22
    21371.87
    21312.38
    21303.31
    21277.28
    21437.49
    20904.56
    20683.01
    20582.19
    20854.67
    20468.67
    20147.31
    20658.65
    20803.29
    20803.29
    20440.08
    20338.55
    19855.72
    19813.98
    20263.31
    20382.87
    20986.89
    21225.88
    21225.9
    20969.14
    20887.04
    21354.66
    21615.09
    21575.26
    21838.43
    22069.24
    22285.52
    22282.19
    22392.16
    22484.31
    22554.93
    22924.25
    22686.05
    22618.67
    22669.68
    23261.08
    23366.37
    23493.03
    23082.68

    1275705800
    1223663200
    1106668800
    1054044600
    1151451300
    1637335600
    2434318400
    1625897500
    1244457400
    1723942000
    1453364000
    1382334100
    2353610400
    2509168000
    0
    2309679400
    2430525800
    3018082400
    3385293200
    2588417600
    4084032800
    2632968400
    1892108000
    1611375800
    1879428800
    2394670200
    3299557200
    2121919200
    1464580800
    1834956400
    1711966400
    1516765700
    1422129700
    1550268400
    2493210000
    1748735600
    1539993800
    1147409300
    993591200
    1412875700
    2505754800
    1471641800
    3484208800
    1583330000
    0

    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/10/2013
    5/9/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013
    4/30/2013
    4/29/2013
    4/26/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    4/1/2013
    3/28/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013

    23110.19
    23074.26
    23124.24
    23245.58
    23213.59
    23353.68
    23215.95
    22924.29
    22967.78
    22811.84
    22692.33
    22737.01
    22769.59
    22567.63
    22559.97
    22298.64
    22067.04
    22085.7
    22038.13
    21517.94
    21440.33
    21794.69
    21571.58
    21998.74
    22185.36
    22198.49
    21963.37
    21800.24
    21733.78
    22230.93
    22337.49
    22527.12
    22203.93
    22299.63
    22390.35
    22385.47
    22208.06
    22327.53
    22186.24
    22285.81
    21990.04
    22138.1
    22185.32
    22705.92
    22484.25

    23163
    23163.56
    23145.91
    23245.58
    23330.6
    23353.68
    23270
    23058.74
    22980.56
    22886.17
    22706.07
    22737.01
    22862.69
    22647.59
    22690.33
    22486.45
    22195.93
    22085.7
    22131.65
    22016.97
    21618.07
    21798.57
    21813.55
    21998.74
    22185.36
    22251.62
    22038.89
    21979.08
    21772.23
    22230.93
    22337.49
    22527.12
    22449.46
    22299.63
    22390.35
    22529.37
    22346.27
    22351.08
    22232.07
    22403.79
    22302.5
    22218.85
    22185.32
    22799.67
    22655.88

    22955.9
    23002.32
    22878.64
    22958.87
    23144.12
    23126.81
    23156.26
    22855.58
    22864.91
    22678.67
    22552.31
    22737.01
    22669.54
    22488.65
    22528.95
    22214.65
    21962.9
    21747.47
    21956.53
    21496.29
    21423.25
    21550.72
    21475.33
    21735.31
    22049.58
    22058.3
    21858.81
    21800.24
    21612.05
    21703.28
    22337.49
    22283.16
    22203.93
    22299.63
    22132.33
    22366.02
    22088.56
    22201.06
    22033.18
    22179.5
    21975.9
    22030.66
    21997.72
    22494.04
    22305.54

    23082.68
    23044.24
    22930.28
    22989.81
    23321.22
    23211.48
    23244.35
    23047.09
    22915.09
    22689.96
    22668.3
    22737.01
    22737.01
    22580.77
    22547.71
    22401.24
    22183.05
    21806.61
    22044.37
    22013.57
    21512.52
    21569.67
    21672.03
    21772.67
    22089.05
    22101.27
    22034.56
    21870.34
    21718.05
    21726.9
    22337.49
    22337.49
    22367.82
    22299.63
    22299.63
    22464.82
    22311.08
    22251.15
    22115.3
    22225.88
    22256.44
    22041.86
    22083.36
    22533.11
    22619.18

    1320853000
    1505988700
    1382633400
    1488626800
    1413419200
    1413765800
    1760443200
    1422320300
    1327646200
    1280291900
    1434954200
    0
    1599208700
    1351365700
    1826670400
    1835601000
    1757855600
    1798622000
    1290323900
    1998233200
    1413713300
    1913726200
    1641271700
    1514316600
    1304977800
    1423110500
    1484676600
    1350849700
    1362666000
    2324356800
    0
    1238359400
    1524778400
    0
    2203094400
    1674301500
    1730124000
    1543646900
    1515505100
    1622168700
    1771354000
    1655008800
    2245928400
    2906999600
    1927863000

    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013

    22901.12
    23133
    23131.44
    22839.27
    22729.29
    22750.58
    22621.6
    22866.51
    22957.09
    22826.42
    22656.4
    22639.97
    22852.89
    22840.32
    23026.18
    23310.93
    23368.22
    23477.49
    23315.41
    23460.31
    23215.16
    23215.16
    23215.16
    23101.09
    23259.82
    23292.43
    23406.99
    23866.8
    23763.34
    23799.17
    23767.33
    23659.11
    23621.95
    23653.54
    23585.1
    23700.45
    23596.38
    23565.96
    23509.49
    23471.67
    23390.19
    23388.47
    23326.82
    23478.81
    23240.07

    22901.12
    23262.02
    23246.29
    23220.52
    22843.73
    22808.81
    22661.49
    22866.51
    23015.68
    23031.69
    22656.4
    22769.07
    22876.03
    22850.25
    23026.18
    23310.93
    23454.19
    23477.49
    23446.77
    23469.26
    23215.16
    23215.16
    23215.16
    23267.2
    23298.13
    23355.37
    23406.99
    23944.74
    23763.34
    23799.17
    23916.16
    23707.11
    23736.02
    23666.39
    23688.79
    23710.87
    23685.55
    23639.63
    23606.5
    23504.73
    23390.19
    23515.86
    23441.94
    23486.6
    23477.89

    22487.33
    22879.18
    23064.93
    22839.27
    22656.37
    22664.94
    22523.69
    22466.08
    22868.69
    22734.84
    22445.34
    22510.76
    22777.63
    22674.59
    22828.17
    23163.86
    23139.08
    23309.55
    23284.05
    23300.6
    23215.16
    23215.16
    23215.16
    23101.09
    23134.78
    23204.05
    23104.27
    23637.18
    23571.3
    23667.94
    23765.57
    23602.85
    23621.95
    23481.37
    23547.79
    23540.42
    23498.96
    23535.47
    23450.77
    23222.96
    23203.24
    23306.17
    23292.07
    23212.9
    23165.64

    22556.65
    22890.6
    23090.82
    23091.95
    22771.44
    22777.84
    22560.5
    22537.81
    22880.22
    23020.27
    22577.01
    22519.69
    22820.08
    22782.44
    22906.67
    23307.41
    23143.91
    23381.94
    23444.56
    23413.25
    23215.16
    23215.16
    23215.16
    23215.16
    23177
    23256.93
    23148.53
    23685.01
    23721.84
    23729.53
    23822.06
    23655.17
    23671.88
    23580.43
    23598.9
    23635.1
    23658.99
    23590.91
    23601.78
    23339.76
    23356.99
    23381.51
    23413.26
    23264.07
    23354.31

    1821517600
    1564247400
    1292207200
    1852113200
    1282193100
    1755859400
    1843253400
    2172137600
    2069275200
    2105669200
    1682329600
    1520934400
    1074747100
    1623906800
    2061812600
    1562429800
    1434540900
    1033227800
    1055545200
    1528919300
    0
    0
    0
    1825561400
    2020632400
    1654525000
    2488035600
    2739062400
    1629063500
    1829300400
    1961876000
    3153976000
    1443566900
    1620959000
    1428556300
    1536963300
    1361101400
    1104208000
    1934485200
    1316299000
    1370170300
    1450147700
    1559383600
    1526867400
    1911808400

    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    12/31/2012
    12/28/2012
    12/27/2012
    12/26/2012
    12/24/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012

    23154.71
    23264.03
    23345.2
    23370.36
    23390.54
    22860.25
    22584.44
    22706.33
    22705.46
    22541.18
    22494.71
    22565.09
    22602.99
    22654.65
    22525.46
    22590.76
    22396.72
    22500.99
    22412.9
    22295.99
    22377.56
    22294.73
    22355.89
    21819.01
    21786.07
    22070.44
    21949.4
    21821.05
    21764.91
    21969.71
    21986.36
    21729.72
    21595.59
    21367.55
    21478
    21209.95
    21203.82
    21188.94
    21250.97
    21372.87
    21367.57
    21433.6
    21785.83
    22020.4
    21959.99

    23235.39
    23264.03
    23402.45
    23370.36
    23400.74
    23317.39
    22698.33
    22706.33
    22718.83
    22541.18
    22577.56
    22565.09
    22661.74
    22683.72
    22588.48
    22625.41
    22636.43
    22563.14
    22508.01
    22393.2
    22377.56
    22371.4
    22355.89
    22274.04
    21853.15
    22162.47
    22091.61
    21996.4
    21764.91
    22002.86
    21986.36
    21924.06
    21774.4
    21530.44
    21478
    21303.1
    21205.31
    21288.48
    21446.36
    21399.61
    21462.45
    21525.49
    21871.85
    22099.85
    22008.86

    23141.67
    23088.4
    23254.23
    23172.28
    23234.43
    22860.25
    22566.89
    22628.46
    22608.6
    22541.18
    22494.71
    22423.16
    22483.95
    22562.02
    22449.74
    22453.59
    22396.72
    22380.78
    22412.9
    22244.02
    22235.76
    22188.07
    22215.08
    21804.93
    21687.88
    21716.77
    21918.55
    21786.03
    21629.58
    21820.15
    21827.27
    21723.35
    21517.91
    21229.14
    21213.12
    21136.32
    21105.21
    21098.41
    21221.31
    21181.92
    21339.19
    21330.34
    21555.75
    21811.19
    21832.28

    23218.47
    23111.19
    23329.75
    23331.09
    23398.6
    23311.98
    22656.92
    22666.59
    22619.78
    22541.18
    22541.18
    22506.29
    22659.78
    22623.37
    22494.73
    22513.61
    22605.98
    22445.58
    22503.35
    22323.94
    22276.72
    22191.17
    22249.81
    22270.91
    21799.97
    21767.85
    22030.39
    21922.89
    21708.98
    21844.03
    21861.81
    21913.98
    21743.2
    21524.36
    21228.28
    21262.06
    21159.01
    21108.93
    21441.99
    21188.65
    21430.3
    21384.38
    21566.91
    22099.85
    21944.43

    1518554800
    1461679100
    1401515000
    1505752800
    2211207000
    2129252800
    685413000
    1043816200
    1053372600
    0
    560264800
    1805720400
    1620967700
    1577167800
    3217316000
    1451263500
    1771220400
    1475964000
    1856501400
    1585416300
    1388628000
    1830833200
    1474980800
    2465522000
    1236799200
    1222931400
    1829162400
    1272038400
    1272896700
    1205019200
    1074310800
    1337229900
    1449478500
    1358588100
    1169937500
    1100673100
    1146325100
    1408099400
    1302165900
    1349937200
    922157200
    1455863300
    1668424200
    1555286100
    1317598200

    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012

    22044.21
    22066.29
    21573.93
    21539.49
    21549.17
    21478.12
    21847.7
    21792.67
    21561.59
    21440.01
    21565.75
    21490.86
    21421.87
    21257.09
    21137.61
    21051.09
    20813.05
    20785.06
    20926.83
    20979.53
    21007.6
    20914.32
    20951.38
    20840.38
    20757.97
    20487.36
    20485.99
    20694.33
    20611.1
    20697.27
    20816.77
    20609.52
    20622.12
    20758.49
    20479.38
    20061.97
    19996.14
    19757.37
    19876.41
    19537.93
    19101.93
    19330.16
    19540.93
    19414.62
    19516.95

    22141.13
    22149.7
    21832.56
    21648.64
    21575.03
    21561.97
    21847.7
    21839.64
    21802.49
    21699.07
    21591.62
    21606.32
    21442.73
    21257.09
    21184.43
    21236.57
    21013.45
    20941.89
    21093.1
    20981.63
    21021.24
    20947.3
    21005.68
    20840.38
    20889.9
    20850.49
    20576.84
    20758.36
    20780.14
    20808.04
    20816.77
    20895.61
    20712.69
    20758.49
    20648.1
    20146.77
    20118.19
    19907.3
    19930.37
    19829.02
    19216.08
    19330.16
    19572.31
    19608.55
    19554.26

    21990.68
    22019.65
    21506.05
    21496.92
    21338.65
    21397.09
    21527.54
    21710.84
    21533.24
    21431.24
    21522.91
    21476.3
    21352.88
    21120.17
    21076.95
    21051.09
    20813.05
    20767.36
    20926.83
    20807.93
    20924.73
    20835.06
    20799.82
    20840.38
    20725.52
    20487.36
    20485.08
    20648.59
    20503.24
    20677.14
    20578.56
    20609.52
    20568.12
    20591.44
    20475.74
    20009.5
    19996.14
    19658.71
    19764.69
    19484.24
    19076.79
    19116.84
    19414.51
    19386.04
    19450.77

    22006.4
    22111.33
    21821.87
    21641.82
    21428.58
    21511.05
    21545.57
    21810.23
    21763.78
    21697.55
    21551.76
    21518.71
    21416.64
    21207.07
    21148.25
    21136.43
    20999.05
    20919.6
    20937.28
    20824.56
    21012.38
    20907.95
    20888.28
    20840.38
    20840.38
    20762.29
    20527.73
    20698.68
    20694.7
    20734.94
    20590.92
    20841.91
    20601.93
    20658.11
    20629.78
    20047.63
    20075.39
    19857.88
    19827.17
    19802.16
    19209.3
    19145.07
    19429.91
    19559.21
    19482.57

    1165502600
    1853113600
    1671155300
    1546082800
    1426440700
    1430951700
    1655334600
    1633405600
    1711748800
    1466782700
    1639351400
    2154856400
    1714967600
    1498826100
    1352365700
    2318876200
    2550414800
    1236864700
    1542861900
    1350069800
    1290461900
    1025617100
    1378884900
    0
    1403623200
    1740972000
    1112532000
    1066825300
    977714200
    1842999800
    1501413600
    1938983200
    1445956300
    1548748900
    2554583000
    1237079000
    1365032900
    1623644500
    3198134800
    3303572400
    1360569200
    1773167600
    1146614900
    1166337700
    1346966500

    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012

    19657.2
    19857.61
    19723.3
    19939.54
    19930.45
    19935.13
    19996.73
    20111.97
    20080.32
    20057.31
    20151.69
    20125.29
    20251.42
    20188.48
    20204.71
    20149.2
    20188.88
    20033.87
    20052.5
    19553.79
    19784.15
    19646.96
    19661.41
    19505.03
    19165.03
    18870.33
    18762.2
    19078.14
    19259.36
    19613.78
    19393.45
    19452.24
    19156.96
    19265.34
    19069.36
    19356.79
    19264.58
    19504.42
    19634.84
    19752.83
    19757.42
    19833.84
    19765.41
    19441.46
    18996.57

    19657.2
    19863.47
    19856.32
    19939.54
    19930.45
    20133.41
    19996.73
    20141.16
    20109.56
    20147.39
    20151.69
    20135
    20299.72
    20188.48
    20222.13
    20300.03
    20188.88
    20117.12
    20091.3
    19673.7
    19786.71
    19898.92
    19840.16
    19593.62
    19330.69
    18961.58
    18925.66
    19124.96
    19259.36
    19656.11
    19600.32
    19452.24
    19479.28
    19265.34
    19160.49
    19356.79
    19441.12
    19515.89
    19737.92
    19839.12
    19869.11
    19835.13
    19765.41
    19441.46
    19510.77

    19509.31
    19770.54
    19723.3
    19769.43
    19840.19
    19935.13
    19853.42
    19979.58
    19911.49
    20047.64
    19919.56
    20016.03
    20094.02
    20037.81
    20045.3
    20149.2
    19966.12
    19983.76
    19978.65
    19454.33
    19651.76
    19646.96
    19618.57
    19478.7
    19162.53
    18793.15
    18710.59
    18854.32
    18986.2
    19511.9
    19393.45
    19134.57
    19156.96
    19061.67
    19032.59
    18998.3
    19233.76
    19347.23
    19421.75
    19690.64
    19588.63
    19677.45
    19622.37
    19441.46
    18991.1

    19552.91
    19788.51
    19811.8
    19798.67
    19880.03
    20132.24
    19887.78
    20100.09
    20104.27
    20116.07
    19962.95
    20052.29
    20291.68
    20081.36
    20136.12
    20269.47
    20065.52
    20072.55
    19998.72
    19666.18
    19690.2
    19820.38
    19796.81
    19585.4
    19274.96
    18892.79
    18877.33
    18903.2
    19053.47
    19640.8
    19559.05
    19239.88
    19455.33
    19121.34
    19092.63
    19025.11
    19419.87
    19396.36
    19428.09
    19800.64
    19809.13
    19709.75
    19735.53
    19441.46
    19441.46

    1453043300
    1075024000
    1077330100
    1211797900
    1124259600
    1231818600
    1032597200
    1049001300
    1020566200
    1209409600
    1058187000
    1271710400
    1525964900
    990601400
    1439089700
    1302333500
    1239183500
    1411302800
    1437034800
    1153392500
    1229663600
    1798568800
    1856288400
    1452095200
    1570697800
    1112498900
    1332514400
    929872600
    1256215800
    1298960700
    1693489600
    1169099100
    1396005600
    1095972800
    1267621700
    2017688200
    1642334000
    1179214100
    1440446900
    1763031600
    1268796100
    1402212000
    1532735700
    0
    2039720800

    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/5/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012
    5/18/2012
    5/17/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/4/2012
    5/3/2012
    5/2/2012
    4/30/2012
    4/27/2012
    4/26/2012

    19305.74
    18990.17
    18850.47
    19019.03
    18992.9
    19480.71
    19551.89
    19451.2
    19578.13
    18924.09
    18901.71
    18948.45
    18719.89
    18978.88
    18797.94
    18825.5
    18349.68
    18373.22
    18249.61
    18498.91
    18470.77
    18897.12
    18735.5
    18672.32
    18734.38
    18755.09
    18842.32
    19061.42
    18902
    18787
    19369.43
    19655.34
    19702.54
    20037.52
    20083.27
    20313.97
    20361.55
    20647.38
    20658.41
    21107.19
    21209.44
    21245.48
    20889.77
    20916.08
    20753.18

    19305.74
    19213.92
    18998.47
    19066.75
    19089.45
    19495.54
    19578.82
    19472.05
    19578.13
    19254.56
    18937.54
    19029.55
    18925.79
    18978.88
    18797.94
    18845.57
    18521.57
    18412.02
    18249.61
    18726.44
    18657.9
    18897.12
    19058.47
    18858.32
    18778.44
    18835.81
    18845.84
    19182.66
    18953.68
    18985.43
    19452.3
    19655.34
    19923.19
    20044.69
    20083.27
    20375.04
    20371.66
    20647.38
    20674.45
    21170.64
    21256.81
    21385.3
    21105.57
    20929.96
    20826.91

    19009.26
    18942
    18850.47
    18861.56
    18976.05
    19258.11
    19469.13
    19320.18
    19395.93
    18919.17
    18795.65
    18812.94
    18708.26
    18847.67
    18461.18
    18624.43
    18320.61
    18223.13
    18056.4
    18487.66
    18378.14
    18604.45
    18735.5
    18672.32
    18577.09
    18654.76
    18661.48
    19002.64
    18796.69
    18622.31
    19139.73
    19181.19
    19639.85
    19715.51
    19901.41
    20091.68
    20257.61
    20399.38
    20477.86
    21061.14
    21153.63
    21237.17
    20889.77
    20648.77
    20674.94

    19025.27
    19176.95
    18981.84
    18897.45
    18995.13
    19265.07
    19518.85
    19416.67
    19427.81
    19233.94
    18808.4
    19026.52
    18872.56
    18953.63
    18502.34
    18678.29
    18520.53
    18259.03
    18185.59
    18558.34
    18629.52
    18690.22
    19055.46
    18800.99
    18713.41
    18666.4
    18786.19
    19039.15
    18922.32
    18951.85
    19200.93
    19259.83
    19894.31
    19735.04
    19964.63
    20227.28
    20330.64
    20484.75
    20536.65
    21086
    21249.53
    21309.08
    21094.21
    20741.45
    20809.71

    1466323700
    1425576400
    1324221200
    1133257000
    1080368400
    1298230800
    1176157900
    1205020200
    1581595100
    2717020800
    1313826200
    1417480400
    1336823000
    1527709500
    2547084200
    1549611000
    1637171800
    1373497300
    1607428300
    1859948800
    4197772800
    1934253000
    1512895300
    1267920400
    1576541900
    1400663200
    1478242900
    1470101600
    1236217100
    2373232400
    1789919600
    2066051600
    1867690000
    1730108400
    1624694700
    1720960400
    1797879400
    1480445300
    2201041600
    1367404200
    7112369600
    1550182600
    1353087200
    1549824700
    1113077800

    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/5/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012

    20751.54
    20606.17
    20970.96
    20933.27
    20767.46
    20800.21
    20678.04
    20516.09
    20640.5
    20179.72
    20092.96
    20387.43
    20479.27
    20704.15
    20662.97
    20380.06
    20720.34
    20959.98
    20921.8
    20672.37
    20740.56
    20886.12
    20948.13
    21183.04
    21454.01
    21350.25
    21323.06
    21564.21
    21279.41
    21073.59
    20930.93
    20722.95
    20521.96
    21173.74
    21518.03
    21618.15
    21578.19
    21643.85
    21303.39
    21381.66
    21438.97
    21356.53
    21339.02
    21434.31
    21760.34

    20751.82
    20771.79
    20970.96
    21076.43
    20995.01
    20862.32
    20678.04
    20625.45
    20719.04
    20360.48
    20188.56
    20472.96
    20670.2
    20816.09
    20662.97
    20566.09
    20720.34
    20989.58
    21063.38
    20776.36
    20742.7
    20978.49
    20993.48
    21183.04
    21454.01
    21438.62
    21368.48
    21638.32
    21427.12
    21170.55
    21209.79
    20909.71
    20732.87
    21173.74
    21578.76
    21623.24
    21641.14
    21716.76
    21583.07
    21589.02
    21468.93
    21428.5
    21569.74
    21480.34
    21760.34

    20584.98
    20534.13
    20624.39
    20881.62
    20767.46
    20715.94
    20392.57
    20514.09
    20574.35
    20138.02
    20035.68
    20297.39
    20404.15
    20588.2
    20417.69
    20374.03
    20527.26
    20798.09
    20896.19
    20580.72
    20596.89
    20801.79
    20756.03
    20786.69
    21075.38
    21253.39
    21162.17
    21263.02
    21261.32
    20924.36
    20917.68
    20681.09
    20521.96
    20789.36
    21230.61
    21531.93
    21338.29
    21525.91
    21273.99
    21076.52
    21292.4
    21325.56
    21302.19
    21221.39
    21393.48

    20646.29
    20677.16
    20624.39
    21010.64
    20995.01
    20780.73
    20562.31
    20610.64
    20701.04
    20327.32
    20140.67
    20356.24
    20593
    20790.98
    20522.26
    20555.58
    20609.39
    20885.42
    21046.91
    20668.86
    20668.8
    20901.56
    20856.63
    20888.24
    21115.29
    21317.85
    21353.53
    21307.89
    21339.7
    21134.18
    21086
    20900.73
    20627.78
    20806.25
    21265.31
    21562.26
    21387.96
    21680.08
    21568.73
    21217.86
    21406.86
    21380.99
    21549.28
    21478.72
    21424.79

    1060608800
    1280554500
    1192054100
    1079271500
    1119693300
    1484985400
    1489108300
    5036283200
    2071051600
    1535836200
    1291420000
    1243823600
    1406878200
    1371781700
    1073392500
    1905267600
    1671524900
    1502762300
    1531093100
    1433061700
    1571090500
    1173606200
    1512320300
    1707925200
    1350633000
    1537009700
    1320818700
    1924523200
    1360783500
    1130190800
    1399879900
    1592319800
    2211849600
    3940575200
    1255361600
    1592404700
    1377724000
    1557394100
    1614442400
    1610982000
    1386342400
    1125571200
    1377263800
    1547155900
    1855260400

    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011

    21503.59
    21266.51
    20993.58
    20845.24
    20718.8
    20986.25
    20922.29
    20827.89
    20808.05
    21015.55
    20680.71
    20638.96
    20394.67
    20326.49
    20518
    20443.46
    20453.47
    20110.37
    20161.72
    19842.46
    19651.59
    19185.85
    19070.74
    19232.21
    19112.76
    19071.9
    18948.12
    18588.36
    18784.86
    18753.38
    18970.6
    18770.64
    18489.04
    18329.61
    18621.5
    18629.17
    18589.68
    18356.87
    18462.64
    18044.75
    18053.64
    18025.6
    18122.73
    18301.05
    18327.45

    21546.73
    21317.72
    21403.28
    20947.95
    20969.8
    21002.33
    21053.06
    21023.33
    20881.85
    21015.55
    20796.74
    20761.7
    20534.22
    20465.89
    20518
    20590.8
    20453.47
    20110.37
    20161.72
    19956.54
    19726.84
    19640.28
    19070.74
    19232.21
    19261.29
    19175.85
    19086.53
    18884.26
    18784.86
    18821.09
    18970.6
    18886.12
    18506.27
    18409.12
    18621.5
    18629.17
    18636.75
    18388.01
    18473.19
    18270.7
    18092.35
    18390.41
    18133.94
    18476.15
    18465.39

    21381.69
    21157.55
    20933.39
    20813.53
    20673.96
    20703.79
    20787.84
    20755.73
    20649.27
    20633.13
    20639.49
    20564.97
    20269.51
    20219.27
    20144.95
    20384.05
    20301.59
    20110.37
    19927.88
    19776.32
    19577.07
    19173.29
    18985.75
    19073.18
    19050.95
    18983.14
    18858.57
    18302.84
    18506.58
    18723.28
    18687.94
    18724.17
    18415.85
    18293.81
    18461.97
    18629.17
    18539.59
    18238.38
    18288.65
    18010.26
    17821.52
    18025.6
    17895.15
    18280.67
    18297.66

    21491.62
    21277.28
    21365.23
    20917.83
    20887.4
    20783.86
    21010.01
    21018.46
    20699.19
    20709.94
    20756.98
    20739.45
    20333.37
    20390.49
    20160.41
    20501.67
    20439.14
    20110.37
    20110.37
    19942.95
    19686.92
    19627.75
    19012.2
    19204.42
    19095.38
    19151.94
    19004.28
    18865.72
    18593.06
    18813.41
    18727.31
    18877.41
    18434.39
    18397.92
    18518.67
    18629.17
    18629.17
    18378.23
    18416.45
    18080.2
    18070.21
    18285.39
    18026.84
    18354.43
    18447.17

    1590262700
    1548013700
    2038762000
    1174512100
    1515547500
    1997876600
    2208070800
    1739168600
    1519257700
    1900864400
    1663273500
    2100068000
    1499488400
    2386779600
    2136671200
    1809725000
    2041611000
    0
    1966388400
    2497477200
    1947200800
    2590203600
    1354845900
    2018465200
    1791582400
    2037326200
    1994815200
    1380951700
    1434068900
    1035426900
    1169241200
    1247580300
    837154800
    1205224300
    862673200
    0
    965404400
    903858400
    1424472900
    1196532600
    1392940100
    2209494000
    1711814800
    1203253600
    1049706200

    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011

    18853.32
    18721.16
    19112.33
    19114.02
    19011.81
    19117.89
    18977.2
    19033.96
    18192.29
    18225.1
    18019.21
    17658.78
    17657.69
    17954.58
    18225.48
    18213.72
    18561.04
    18686.17
    19483.1
    19305.28
    19600.37
    19143.58
    19091.4
    20067.38
    19848.5
    19894.22
    19922.77
    19418.82
    19091.85
    19461.08
    20027.72
    20152.22
    19067.59
    18727.96
    18867.51
    18444.16
    18034.2
    18198.12
    18400.33
    18411.4
    18808.66
    18639.43
    18601.65
    17990.56
    18441.87

    18919.42
    18840.93
    19137.56
    19242.8
    19038.48
    19188.86
    19151.65
    19050.56
    18192.29
    18372.45
    18095.2
    17827.81
    17997.07
    17964.4
    18355.12
    18293.94
    18561.04
    18958.97
    19483.1
    19420.06
    19640.68
    19206.34
    19199.08
    20173.14
    19914.92
    19977.09
    19981.52
    19541.12
    19745.48
    19698.99
    20155.62
    20272.38
    19693.19
    19106.74
    18981.57
    18826.85
    18082.43
    18198.12
    18426.29
    18411.4
    18908.17
    18665.95
    18758.74
    18411.77
    18456.16

    18508.12
    18511.42
    18956.41
    19009.43
    18818.68
    18972.9
    18878.31
    18868.32
    17860.8
    18053.92
    17954.19
    17613.2
    17657.69
    17838.74
    18017.5
    18054.23
    18398.96
    18657.74
    18768.67
    19240.35
    19496.16
    19028.31
    18945.58
    19967.17
    19659.94
    19649.57
    19773.31
    19142.34
    19024.07
    19322.6
    19699.33
    19972.24
    19046.47
    18705.08
    18801.42
    18435.41
    17926.29
    17782
    18203.99
    17963.26
    18675.81
    18367.85
    18453.05
    17804.56
    18041.7

    18575.66
    18586.23
    19107.81
    19240.58
    18942.23
    19179.69
    19040.39
    19002.26
    17989.35
    18256.2
    18037.81
    17689.48
    17935.1
    17864.43
    18251.59
    18225.85
    18491.23
    18817.47
    18960.9
    19348.44
    19508.18
    19137.17
    18963.89
    20014.43
    19678.47
    19677.89
    19842.79
    19242.5
    19733.71
    19369.96
    19864.87
    20019.24
    19688.7
    19066.54
    18968.2
    18771.82
    18025.72
    17983.1
    18309.22
    18076.46
    18873.99
    18501.79
    18757.81
    18329.46
    18141.59

    1167983200
    1661916300
    1297769200
    1846600800
    1252330600
    1604780700
    2307844400
    3561534800
    3420057200
    1726122400
    1142332600
    944755200
    1402041200
    1582422900
    1961345200
    1367022700
    1662337300
    2567727600
    1615190400
    5166622000
    1683768000
    1279485000
    2485571200
    1943931200
    1464882800
    1619993100
    2257596200
    2140898800
    1962952400
    1764802800
    1747618800
    3745456800
    3148372200
    1680825800
    1900999600
    1951463600
    1068828900
    1265983300
    1373247600
    2198094000
    1626920400
    1491146200
    2336936000
    2169091800
    3122935200

    10/10/2011
    10/7/2011
    10/6/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011
    9/15/2011
    9/14/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011

    17853.26
    17540.72
    16975
    16731.58
    17179.2
    17946.24
    18011.06
    17962.49
    17818.97
    17634.42
    17585.79
    18296.8
    18891.5
    19008.61
    19247.59
    19545.5
    19186.76
    19216.29
    19264.68
    19997.89
    20159.29
    19836.25
    19374.92
    19830.5
    20557.92
    20790.22
    20256.34
    20203.55
    19883.06
    19733.71
    19744.52
    19863.11
    19476.47
    19465.3
    19478.82
    20261.21
    20318.37
    20344.75
    20056.78
    19955.82
    19319.43
    19993.78
    19209.7
    20409.01
    20939.4

    17859.35
    17800.72
    17179.93
    16840.91
    17179.2
    17946.24
    18011.06
    18101.27
    18136.02
    17734.84
    17813.57
    18296.8
    19023.57
    19055.16
    19247.59
    19652.53
    19269.41
    19248.64
    19303.74
    20088.8
    20159.29
    20069.75
    19727.89
    19830.5
    20580.81
    20975.3
    20556.93
    20341.12
    19919.34
    19919.92
    19803.28
    19876.67
    19893.37
    19666.84
    19595.92
    20342.24
    20504.38
    20431.86
    20264.33
    19955.82
    19728.88
    20105.87
    20158.55
    20572.51
    21017.72

    17437.84
    17505.38
    16849.45
    16170.35
    16717.14
    17502.08
    18011.06
    17843.95
    17769.06
    16999.54
    17373.41
    17859.31
    18698.9
    18732.75
    18876.06
    19454.74
    18935.08
    18627.65
    18989.44
    19808.95
    19799.49
    19785.29
    19290.4
    19567.77
    20178.67
    20572.97
    20168.93
    20071.52
    19749.4
    19549.53
    19638.87
    19452.65
    19383.38
    19047.64
    19314.42
    19969.21
    20214.72
    20140.31
    19924.56
    19575
    19269.41
    19672.66
    18868.11
    20044.37
    20643.26

    17711.06
    17707.01
    17172.28
    16250.27
    16822.15
    17592.41
    18011.06
    18011.06
    18130.55
    17407.8
    17668.83
    17911.95
    18824.17
    19014.8
    18917.95
    19455.31
    19181.5
    19045.44
    19030.54
    19866.63
    19912.82
    20048
    19710.5
    19616.4
    20212.91
    20585.33
    20534.85
    20204.17
    19865.11
    19582.88
    19752.48
    19466.79
    19875.53
    19486.87
    19399.92
    20016.27
    20289.03
    20212.08
    20260.1
    19620.01
    19595.14
    19783.67
    19330.7
    20490.57
    20946.14

    1782360800
    2463267200
    3071248600
    2858417000
    3227049200
    3583124800
    0
    2514562600
    2660498600
    3000657200
    3973027600
    2672498800
    1874705200
    1800534000
    1576185200
    2492944200
    1916783000
    2449187200
    1900551400
    1301321900
    1893054800
    1706676000
    1813548800
    1887246000
    1751778400
    2665644400
    3563446800
    6806048000
    1898744000
    2063724400
    1819733600
    1680593600
    1963474800
    2553695400
    2110642000
    1568461000
    1562562300
    1776906800
    1827188800
    2156205600
    2751712000
    2935328800
    4636766000
    2678413800
    3533657200

    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/3/2011
    6/2/2011
    6/1/2011

    22019.92
    22015.67
    22532.77
    22739.55
    22544.51
    22246.7
    22489.7
    22285.04
    22287.37
    22231.6
    22058.63
    22072.89
    21805
    21727.93
    21872.56
    21936.87
    21794.37
    22092.57
    22598.62
    22706.24
    22587.5
    22645.35
    22821.75
    22813.25
    22233.7
    22229.84
    22168.93
    21888.04
    21843.76
    21777.11
    22044.16
    21783.86
    21770.79
    21969.68
    22048.28
    22532.84
    22298.47
    22172.61
    22641.62
    22628.13
    22757.62
    22762.21
    23338.76
    23280.05
    23686.77

    22087.12
    22041.87
    22623.22
    22808.33
    22623.01
    22572.3
    22635.38
    22581.56
    22330.2
    22449.11
    22090.55
    22088.24
    21909.54
    22026.6
    21974.57
    21945.02
    21935.68
    22092.57
    22598.62
    22835.03
    22707.37
    22737.5
    22821.75
    22817.5
    22464.05
    22237.1
    22206.09
    22099.29
    22182.75
    21905.1
    22047.85
    21875.16
    21897.35
    21971.24
    22065.46
    22598.76
    22642.46
    22508.5
    22674.8
    22647.3
    22757.62
    22928.96
    23338.76
    23317.79
    23706

    21725.67
    21882.78
    22387.92
    22651
    22323.16
    22231.07
    22469.18
    22262.46
    22217.4
    22231.6
    21857.03
    21871.96
    21611.16
    21727.93
    21774.95
    21747.45
    21718.81
    21648.39
    22307.22
    22677.97
    22523.93
    22509.18
    22707.1
    22728.65
    22174.61
    22022.06
    21952.37
    21888.04
    21783.73
    21632.87
    21837.84
    21656.06
    21508.77
    21628.33
    21874.89
    22327
    22298.47
    22156.81
    22297.94
    22372.94
    22607.09
    22730.12
    22932.48
    23210.95
    23598.39

    21884.74
    21992.72
    22421.46
    22663.37
    22440.25
    22570.74
    22541.69
    22572.08
    22293.29
    22444.8
    21987.29
    22003.69
    21902.4
    21804.75
    21875.38
    21940.2
    21926.88
    21663.16
    22347.23
    22726.43
    22530.18
    22517.55
    22747.95
    22770.47
    22398.1
    22061.18
    22061.78
    22041.77
    22171.95
    21759.14
    21859.97
    21850.59
    21599.51
    21695.26
    21953.11
    22343.77
    22496
    22508.08
    22420.37
    22609.83
    22661.63
    22868.67
    22949.56
    23253.84
    23626.43

    1548019600
    2262162000
    1587782000
    1443945900
    1287597300
    1485732600
    1484204900
    1753808400
    1334947500
    2047907000
    1584761700
    1500940400
    1419189300
    1224406100
    1260489400
    1670259700
    1668784100
    2384655600
    1525097000
    1426589600
    1477564100
    9527772800
    1092922400
    1537363400
    1686819200
    1504695200
    1391569500
    1271935600
    1956020800
    1783660800
    1431572200
    2141318800
    1395417200
    1985574800
    1875976400
    1261848200
    1502240000
    1273235900
    1701322400
    2442731600
    2026144000
    1487292800
    1959514000
    1305464400
    1590464800

    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/20/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/21/2011
    4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011

    23380.29
    23117.8
    22939.95
    22848.06
    22558.33
    22693.1
    22942.96
    23215.62
    23125.28
    22968.62
    22896.2
    23054.06
    23120
    23112.13
    23509.01
    23249.98
    23035.94
    23228.01
    23582.6
    23794.86
    23720.81
    23729.77
    24103.03
    24193.28
    23964.62
    24138.31
    24090.55
    23709.29
    23654.86
    23977.87
    24086.55
    23951.88
    23981.05
    24142.55
    24394.99
    24306.44
    24317.82
    24182.83
    24150.58
    23917.01
    23664.48
    23618.06
    23192.79
    22997.35
    23114.07

    23707.95
    23257.85
    23150.6
    22943.85
    22767.01
    22754.45
    22942.96
    23242.63
    23248.13
    23057.72
    22967.88
    23134.64
    23295.03
    23127.98
    23509.01
    23392.7
    23207.44
    23348.33
    23582.6
    23924.48
    23720.81
    23808.93
    24132.05
    24260.77
    24070.03
    24138.31
    24185.49
    23904.77
    23654.86
    24145.43
    24236.54
    24070.76
    24200.32
    24142.55
    24466.47
    24468.64
    24368.76
    24322.26
    24150.58
    24164.37
    23827.21
    23618.06
    23505.11
    23137.15
    23261.68

    23371.48
    23086.05
    22859.98
    22796.13
    22519.66
    22631.13
    22691.33
    23147.42
    23031.6
    22924.46
    22768.03
    22937.14
    22888.08
    22985.54
    23233.42
    23239.15
    22985.66
    23167.93
    23230.38
    23599.28
    23720.81
    23633.74
    23761.13
    23825.13
    23844.3
    24138.31
    24031.42
    23682.79
    23468.2
    23769.48
    23902.03
    23912.27
    23842.29
    23916.55
    24250.05
    24251.74
    24195.61
    24102.6
    24150.58
    23917.01
    23474.34
    23450.46
    23180.92
    22965.34
    22952.43

    23684.13
    23184.32
    23118.07
    22900.79
    22747.28
    22730.78
    22711.02
    23199.39
    23163.38
    23011.14
    22901.08
    22960.63
    23276.27
    23073.76
    23291.8
    23336
    23159.14
    23261.61
    23315.24
    23633.25
    23720.81
    23720.81
    23805.63
    23892.84
    24007.38
    24138.31
    24138.31
    23896.1
    23520.62
    23830.31
    24008.07
    24014
    24135.03
    23976.37
    24303.07
    24396.07
    24281.8
    24285.05
    24150.58
    24150.58
    23801.9
    23527.52
    23451.43
    23060.36
    23068.19

    2140362000
    792873800
    1504550900
    960477800
    1231365300
    1007851200
    1487178000
    798082000
    1146410600
    1067411900
    926370800
    1076063000
    1231654600
    1213530500
    1308742400
    1008557600
    1282797200
    1561056500
    1880768800
    1309019000
    0
    1468492700
    1570580800
    1245102700
    1136259200
    0
    1515002500
    1236452200
    1461878700
    1280807700
    1280550500
    1219048200
    1598541400
    1609206500
    1506797100
    1596084100
    1589719700
    2113402800
    0
    2068546000
    2190682600
    2338834000
    2043971200
    1352926400
    1989092000

    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011

    23135.38
    23005.49
    22797.94
    22732.95
    22401.06
    22387.98
    22237.24
    22814.5
    23110.71
    23207.15
    23437.5
    23818.64
    23863.93
    23401.49
    23257.14
    23406.77
    23102.83
    23114.43
    23317.96
    22900.15
    22727.04
    22856.78
    22983.37
    23170.52
    23500.11
    23342.67
    23173.48
    23015.39
    23037.03
    22920.29
    22752.55
    23035.64
    23535.41
    23613.49
    23981.74
    23700.16
    23451.62
    23314.69
    23763.74
    23771.12
    23802.88
    23891.68
    23970.3
    23913.19
    24248.32

    23179.26
    23050.87
    22849.23
    22880.59
    22711.84
    22464.35
    22393.98
    22814.5
    23110.71
    23345.88
    23514.73
    23818.64
    23934.07
    23731.89
    23491.71
    23506.67
    23329.38
    23114.43
    23478.7
    23388.32
    23091.32
    23036.93
    23055.47
    23170.52
    23585.63
    23614.61
    23320.43
    23183.28
    23104.98
    23187.82
    22861.53
    23069.42
    23591.5
    23616.83
    23981.74
    23922.74
    23552.23
    23520.54
    23763.74
    24023.68
    23976.37
    23999.11
    23970.3
    24130.16
    24248.32

    23068.09
    22890.83
    22714.86
    22654.22
    22395.3
    22273.7
    22123.26
    22541.55
    22253.47
    23078.94
    23105.99
    23564.95
    23775.7
    23307.7
    23229.07
    23374.6
    23097.15
    22915.65
    23244.11
    22886.37
    22712.96
    22575.99
    22837.09
    22938.13
    23444.77
    23316.3
    23079.47
    22809.01
    22881.16
    22899.58
    22446.67
    22668.02
    23128.72
    23396.17
    23530.8
    23671.51
    23422.72
    23285.6
    23580.42
    23734.7
    23662.18
    23769.46
    23751.72
    23840.29
    23963.86

    23158.67
    22915.28
    22825.4
    22857.9
    22685.22
    22300.23
    22284.43
    22700.88
    22678.25
    23345.88
    23249.78
    23614.89
    23810.11
    23711.7
    23313.19
    23408.86
    23122.42
    23048.66
    23396.42
    23338.02
    23012.37
    22601.04
    22906.9
    22990.81
    23485.42
    23595.24
    23301.84
    23156.97
    22899.78
    23121.06
    22828.92
    22708.62
    23164.03
    23484.3
    23553.59
    23908.96
    23482.95
    23447.34
    23617.02
    23779.62
    23843.24
    23788.83
    23801.78
    23876.86
    24003.7

    2696387200
    1848430000
    1383280100
    1450412700
    1744941600
    2024994000
    1700522800
    1775007000
    2969021200
    1201157200
    1671018400
    1406058700
    2028495400
    1782726000
    1321120200
    1855060400
    1643360500
    1491985100
    1802511600
    1782741200
    1403488800
    1506227400
    1287207300
    1736180400
    1226047400
    2141906600
    1447116400
    1289275200
    0
    1623695500
    1973130000
    2501942600
    2265545200
    1683188000
    1480979600
    1087497900
    1362605700
    1962800000
    1501890600
    1585159500
    1318215100
    1038887000
    1201912500
    1335216400
    1531227300

    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/31/2010
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/24/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010

    24321.25
    24189.83
    24364.07
    24273.62
    24347.34
    23857.17
    23606.76
    23715.47
    23744.03
    23861.22
    23650.18
    23477.31
    23135.64
    23079.84
    22987.84
    22725.38
    22553.15
    22833.8
    22932.5
    23139.58
    23039.85
    22711.46
    22708.43
    22660.88
    22949.78
    23371.34
    23451.4
    23362.32
    23091.52
    23167.87
    23362.66
    23177.4
    23507.2
    23555.76
    23554.75
    22973.8
    23122.4
    22832.05
    23033
    23110.02
    23107.44
    23290.28
    23499.63
    23625.31
    23437.8

    24434.4
    24382.01
    24364.07
    24347.26
    24378.81
    24168.36
    23855.83
    23783.83
    23880.77
    23861.22
    23773.98
    23695.61
    23443.53
    23102.05
    23111.27
    22981.52
    22684.83
    22833.8
    22948.25
    23151.38
    23160.44
    23025.47
    22716.78
    22732.62
    22992.07
    23371.34
    23453.42
    23490.18
    23202.29
    23269.36
    23374.37
    23475.29
    23612.25
    23611.04
    23575.38
    23325.79
    23199.44
    23187.75
    23107.67
    23283.22
    23166.69
    23322.17
    23592.77
    23686.42
    23671.51

    24243.88
    24104.34
    24098.03
    24187.9
    24208.45
    23857.17
    23512.22
    23481.8
    23654.04
    23698.38
    23579.74
    23408.09
    23057.52
    23012.5
    22890.56
    22663.8
    22529.26
    22833.8
    22776.62
    22867.93
    22990.69
    22671.61
    22392.67
    22519.61
    22598.96
    22876.88
    23328.01
    23233.4
    22965.9
    23083.16
    22998.34
    23101.81
    23213.71
    23286.54
    23388.74
    22842.12
    22844.53
    22785.28
    22782.98
    23037.86
    22971.21
    22871.11
    23419.41
    23252.33
    23327.29

    24419.62
    24153.98
    24156.97
    24283.23
    24238.98
    24125.61
    23760.34
    23527.26
    23686.63
    23786.3
    23757.82
    23668.48
    23436.05
    23035.45
    22999.34
    22969.3
    22621.73
    22833.8
    22833.8
    22902.97
    23045.19
    22993.86
    22639.08
    22714.85
    22668.78
    22975.35
    23431.19
    23317.61
    23162.91
    23171.8
    23092.52
    23428.15
    23237.69
    23320.52
    23448.78
    23249.8
    23007.99
    23166.22
    22877.25
    23054.68
    23023.86
    22896.14
    23524.02
    23605.71
    23637.39

    1356744900
    1286503700
    1209066000
    1531630800
    2323232000
    1592876200
    1171815200
    1087090700
    1287345900
    1147689000
    1277768100
    1330693400
    1066929900
    643109600
    979943400
    796503200
    1031032400
    0
    531784200
    739929600
    1191357100
    1262033000
    1175563700
    1426267400
    1490108700
    1731628800
    1005933600
    1108577600
    1351974400
    1359040600
    1469118800
    1395045300
    1448276400
    1638261100
    1727085200
    1622216800
    1711364400
    1211558300
    1134013900
    1278446100
    1464288200
    2174817200
    1649739600
    1903795800
    1718261200

    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010

    23432.23
    24009.84
    24371.77
    24404.91
    24598.81
    24672.5
    24858.34
    24838.22
    24905.43
    24377.07
    23802.06
    23608.18
    23366.82
    23177.69
    23290.54
    23543.73
    23727.63
    23551.14
    23647.32
    23736.79
    23423.82
    23551.31
    23693.12
    23733.79
    23685.26
    23329.32
    23161.21
    23169.13
    22861.15
    22996.73
    23006.2
    22532.04
    22542.36
    22287.08
    22314.56
    22329.82
    22351.33
    21972.88
    22077.38
    22118.58
    21918.45
    21744.53
    21694.21
    21819.95
    21760.73

    23618.24
    24085.23
    24382.14
    24608.66
    24887.58
    24692.54
    24963.26
    24988.57
    24931.85
    24550.08
    24163.84
    23724.87
    23656.65
    23222.35
    23290.54
    23708.67
    23727.63
    23781.88
    23667.42
    23736.79
    23689.99
    23768.09
    23716.48
    23862.54
    23866.87
    23471.66
    23254.14
    23302.29
    23093.77
    22996.73
    23023.13
    22670.81
    22734.88
    22381.33
    22439.19
    22371.6
    22407.23
    22155.67
    22229.18
    22118.58
    22009.1
    21988.87
    21726.01
    21819.95
    21763.73

    23192.49
    23578.87
    24002.65
    24187.27
    24505.15
    24421.03
    24687.3
    24732.52
    24732.9
    24345.93
    23684.99
    23566.88
    23366.82
    22880.68
    23136.97
    23148.18
    23546.33
    23519.16
    23465.76
    23450.83
    23307.49
    23551.31
    23467.45
    23650.3
    23614.4
    23035.57
    23055.61
    23151.62
    22861.15
    22824.05
    22872.42
    22504.05
    22542.36
    22202.43
    22300.09
    22091.13
    22292.54
    21956.76
    22021.6
    21950.69
    21874.42
    21713.67
    21525.71
    21633.07
    21656.45

    23214.46
    23693.02
    24027.18
    24222.58
    24700.3
    24500.61
    24710.6
    24964.37
    24876.82
    24535.63
    24144.67
    23671.42
    23652.94
    23096.32
    23210.86
    23164.58
    23601.24
    23627.91
    23517.54
    23649.48
    23556.5
    23763.73
    23469.38
    23757.63
    23852.17
    23457.69
    23121.7
    23207.31
    22944.18
    22884.32
    22880.41
    22639.14
    22618.66
    22358.17
    22378.67
    22109.95
    22340.84
    22119.43
    22047.71
    22002.59
    21977.34
    21970.86
    21691.45
    21725.64
    21696.04

    2171390000
    1923820400
    1668533900
    2093440400
    1795744400
    1945425200
    2258169600
    1811291000
    2815142000
    2315843600
    2699609200
    1622167200
    1709508800
    1905046800
    1333725400
    1882652400
    1401312000
    1441732700
    1259332100
    1713519600
    2639446200
    1616146200
    2263839600
    3594968800
    4144523600
    2514523800
    1655482800
    2067039600
    1559428700
    2175196000
    3266486800
    1820436400
    2591989000
    2329902800
    1945557600
    1534385300
    1522320100
    1297378000
    1308382700
    1279489500
    1215077100
    1889361200
    1482348700
    1104117600
    1515505900

    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010

    21396.9
    21310.72
    21169.82
    21213.2
    21419.91
    21155.91
    20918.81
    20864.4
    20570.52
    20539.22
    20797.01
    20563.09
    20603.18
    20603.57
    20759.35
    20963.25
    20929.72
    21094.7
    21167.88
    21081.31
    20881.95
    21095.17
    21039.42
    21542.27
    21764.23
    21640.53
    21575.95
    21577.13
    21567.33
    21610.18
    21221.43
    21008.46
    21091.17
    20961.55
    20965.54
    20944.63
    20847.85
    20487.49
    20377.6
    20075.72
    20007.88
    20293.61
    20530.29
    20722.22
    20485.11

    21714.36
    21332.44
    21248.58
    21214.81
    21435.58
    21398.09
    21028.66
    20938.29
    20649.45
    20608.55
    20832.36
    20670.57
    20664.76
    20667.3
    20937.53
    21035.01
    20997.39
    21297.62
    21277.12
    21161.73
    21209.46
    21205.68
    21124.98
    21643.24
    21765.58
    21805.94
    21722.38
    21618.58
    21621.82
    21610.18
    21439.22
    21095.9
    21130.74
    21199.55
    21008.78
    20963.08
    20847.85
    20592.46
    20494.18
    20403.01
    20127.56
    20313.74
    20665.62
    20722.22
    20529.41

    21395.57
    21092.81
    21122.73
    21066.69
    21313.26
    21139.79
    20860.89
    20819.61
    20529.87
    20372.29
    20668.81
    20552.55
    20567.33
    20512.78
    20651.27
    20845.7
    20868.24
    21023.3
    20968.7
    21015.01
    20881.95
    21012.51
    20926.48
    21239.17
    21446.8
    21622.12
    21456.74
    21462.23
    21427.51
    21409.81
    21221.43
    20945.63
    20970.93
    20902.16
    20824.05
    20826.98
    20728.41
    20384.73
    20334.35
    20075.72
    20007.88
    20173.49
    20226.26
    20512.24
    20378.99

    21658.35
    21257.39
    21167.27
    21088.86
    21401.79
    21355.77
    20971.5
    20868.92
    20623.83
    20536.49
    20737.22
    20597.35
    20612.06
    20634.98
    20658.71
    20889.01
    20981.82
    21072.46
    21022.73
    21137.43
    21112.12
    21071.57
    21105.71
    21294.54
    21473.6
    21801.59
    21678.8
    21551.72
    21549.88
    21457.66
    21412.79
    21029.81
    21093.82
    21091.18
    20973.39
    20839.91
    20815.33
    20589.7
    20487.23
    20264.59
    20090.95
    20250.16
    20255.62
    20560.81
    20431.06

    2035235400
    1125390400
    1086561300
    1956624400
    1163804400
    1599558900
    1340909700
    1272295600
    1114882400
    1329326000
    1056592500
    1212734100
    1026568000
    1224482900
    1243939200
    857934200
    1096937300
    1336442900
    1282606400
    671736700
    1053815500
    1230389200
    1695693200
    1475898300
    1257248200
    999901600
    1309182000
    940912600
    1243029800
    1419675100
    1646320600
    947166100
    1014336800
    1350370800
    1118094600
    1139652600
    1641271300
    951757400
    1115583200
    1168031200
    1040734400
    1648123300
    1591164000
    1562984100
    1309265400

    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/24/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/14/2010
    5/13/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010

    20476.02
    20142.78
    20231.15
    19948.15
    19777.83
    19809.06
    20059.56
    20128.99
    19985.72
    20727.45
    20718.08
    20615.92
    20797.44
    20718.66
    20861.47
    20571.4
    20199.22
    20201.81
    19998.53
    20102.55
    19995.64
    19517.61
    19488.2
    19459.74
    19211.67
    19765.25
    19822.89
    19651.55
    19600.57
    19705.53
    19816.39
    19015.89
    19177.34
    19317.24
    19470.28
    19694.47
    19552.16
    19768.8
    19832.03
    20258.45
    20411.55
    20175.74
    20346.54
    20118.95
    19699.5

    20539.61
    20418.31
    20236.18
    19948.15
    20084.12
    19913.4
    20161.99
    20128.99
    20143.16
    20738.15
    20862.38
    20732.3
    20901.15
    20866.88
    20957.09
    20938.33
    20315.42
    20201.81
    20142.1
    20102.55
    19995.64
    19729.15
    19792.28
    19510.09
    19389.91
    19841.68
    19859.8
    19656.22
    19805.6
    19823.99
    19910.06
    19555.78
    19242.06
    19328.36
    19757.44
    19747.16
    19785.86
    20013.33
    19832.03
    20352.8
    20526.58
    20237.86
    20398.43
    20491.95
    20037.6

    20368.62
    20116.52
    20002.01
    19800.23
    19777.83
    19793.47
    19803.22
    20128.99
    19971.27
    20190.88
    20687.27
    20563.93
    20710.15
    20689.15
    20796.38
    20571.4
    20138.35
    20078.59
    19970.91
    20024.04
    19834.23
    19517.61
    19383.89
    19333.1
    19211.67
    19658.66
    19744.32
    19372.13
    19463.35
    19629.83
    19710.86
    18971.52
    19047.7
    18974.52
    19470.28
    19276.46
    19546.22
    19672.39
    19593.5
    20130.78
    20273.99
    20003.49
    19977.1
    20035.6
    19699.5

    20467.43
    20378.66
    20050.56
    19857.07
    20084.12
    19842.2
    19905.32
    20128.99
    20128.99
    20248.9
    20726.68
    20690.79
    20733.49
    20856.61
    20819.08
    20912.18
    20286.71
    20138.4
    20062.15
    20051.91
    19872.38
    19632.7
    19621.24
    19487.48
    19378.15
    19780.07
    19786.71
    19471.8
    19496.95
    19765.19
    19766.71
    19431.37
    19196.45
    18985.5
    19667.76
    19545.83
    19578.98
    19944.94
    19715.2
    20145.43
    20422.46
    20212.49
    20146.51
    20426.64
    19920.29

    1675481300
    1673574500
    1137900000
    1083584000
    1204498500
    1251615800
    1374627100
    0
    1588071700
    1781397200
    1171423600
    1338524400
    1067905400
    1362845100
    1597804000
    3171247200
    1413431500
    1034862900
    996054700
    954758200
    1146581300
    962222800
    1263124900
    904490700
    1583714800
    1011348700
    1270634900
    1231922500
    1098816400
    1075849200
    2068737600
    2136796800
    2264630000
    2165693400
    1641682500
    1585500000
    1293434300
    1350108900
    1728648000
    1366467100
    1340553400
    1157921500
    1888728800
    1820977600
    2324807000

    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/30/2010
    4/29/2010
    4/28/2010
    4/27/2010
    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010
    4/1/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010

    20177.47
    20390.12
    20935.9
    20799.79
    20934.07
    20994.37
    20853.83
    21341.48
    21501.21
    21385.16
    21283.93
    21732.76
    21519.26
    21557.78
    22059.3
    22265.36
    22183.05
    22216.11
    22388.77
    22014.73
    21836.42
    21828.35
    21537
    21537
    21390.89
    21366.62
    21230.53
    21148.05
    20679.65
    20799.05
    21203.5
    21070.65
    21120.43
    21359.55
    21429.69
    21183.6
    21135.79
    21036.42
    21249.8
    21333.06
    21293.52
    21153.62
    21099.71
    20820.97
    20983.81

    20303.22
    20505.66
    21011.95
    20886.85
    21121.52
    21007.56
    21021.67
    21383.21
    21617.85
    21442.77
    21471.11
    21740.64
    21647.75
    21582.13
    22111.99
    22337.89
    22192.33
    22290.67
    22388.77
    22249.23
    21949.25
    21935.41
    21537
    21537
    21547.66
    21446.8
    21450.98
    21318.23
    21126.75
    20800.95
    21205.5
    21211.08
    21120.43
    21389
    21440.81
    21440.18
    21196.83
    21116.5
    21260.07
    21333.06
    21293.52
    21277.66
    21257.09
    20820.97
    21000.13

    19888.49
    20293.23
    20743.49
    20773.97
    20920.15
    20763.34
    20853.83
    21224.05
    21489.05
    21232.15
    21206.74
    21475.98
    21507.47
    21283.3
    21788.88
    22113.21
    22061.77
    22008.05
    22131.93
    21963.78
    21813.35
    21747.57
    21537
    21537
    21373.16
    21230.29
    21202.17
    21125.91
    20679.65
    20659.28
    20974.05
    20971.56
    20899.69
    21257.8
    21287.37
    21159.43
    20986.69
    20964.31
    21116.84
    21059.06
    21156.09
    21128.93
    21080.76
    20654.94
    20575.78

    20133.41
    20327.54
    20763.05
    20811.36
    21108.59
    20778.92
    20949.4
    21261.79
    21587.06
    21244.49
    21454.94
    21510.93
    21623.38
    21405.17
    21865.26
    22157.82
    22121.43
    22103.53
    22138.17
    22208.5
    21867.04
    21928.77
    21537
    21537
    21537
    21239.35
    21374.79
    21237.43
    21053.11
    20778.55
    21008.62
    20987.78
    20933.25
    21370.82
    21330.67
    21384.49
    21022.93
    21079.1
    21209.74
    21228.2
    21208.29
    21207.55
    21196.87
    20787.97
    20575.78

    2153780000
    2384536200
    1291199700
    1312414100
    2387265600
    1617080700
    1788287200
    1327490700
    1140597000
    1306533600
    1352022600
    1624158100
    1422031800
    2348763400
    2496724000
    1459714700
    1302086200
    1868202800
    1580086800
    2129071600
    1712260400
    2868746800
    0
    0
    2059414400
    2159444200
    1749750800
    1394443900
    1863882000
    1456677500
    1282110100
    1253196700
    1572548900
    1347445900
    1341953000
    1612088200
    1027809600
    1143308800
    1164407200
    1402218700
    1257677200
    1421012500
    2052899600
    2875176000
    1910837600

    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/31/2009
    12/30/2009
    12/29/2009
    12/28/2009

    21016.29
    20921.44
    20853.08
    20657.83
    20512.38
    20357.42
    20218.51
    20407.84
    20261.49
    20534.77
    20657.86
    20240.67
    20095.53
    19914.84
    19493.5
    19614.85
    19706.24
    20534.74
    20486.15
    20432.96
    19987.67
    20026.52
    20202.33
    20185.8
    20560.11
    20447.79
    20527.2
    21192.83
    21543.25
    21481.11
    21418.34
    21715.09
    21871.01
    21990.68
    22378.23
    22524.18
    22282.75
    22548.03
    22357.46
    22092.15
    21860.04
    21654.25
    21469.33
    21544.44
    21622.13

    21016.29
    20961.83
    21056.93
    20662.84
    20644.27
    20583.84
    20711.75
    20427.09
    20261.49
    20569.61
    20684.22
    20428.32
    20310.79
    19976.66
    19843.87
    19673.11
    19822.93
    20554.2
    20780.5
    20533.96
    20254.24
    20327.69
    20437.56
    20340.82
    20560.11
    20619.7
    20738.99
    21272.26
    21561.56
    21681.69
    21645.68
    21788.85
    21988.93
    22012.04
    22476.12
    22671.92
    22443.22
    22548.03
    22514.79
    22297.04
    22024.83
    21886.32
    21620.74
    21608.98
    21739.39

    20845.16
    20847.46
    20853.08
    20567.58
    20261.98
    20351.05
    20120.1
    20313.15
    19874.55
    20381.3
    20471.36
    20212.55
    20095.53
    19681.54
    19461.2
    19423.05
    19655.88
    20316.33
    20315.31
    20181.28
    19845.93
    19916.34
    20170.15
    19923.55
    20046.6
    20422.67
    20250.36
    20828.24
    21171.3
    21335.6
    21320.97
    21581.07
    21707.1
    21688.17
    22192.98
    22373.96
    22206.16
    22169.61
    22277.13
    21987.27
    21689.22
    21587.48
    21320.11
    21392.9
    21474.11

    20876.79
    20906.11
    21056.93
    20608.7
    20399.57
    20467.74
    20623
    20377.27
    19894.02
    20422.15
    20534.01
    20268.69
    20290.69
    19922.22
    19790.28
    19550.89
    19665.08
    20341.64
    20722.08
    20272.18
    20243.75
    20121.99
    20356.37
    20033.07
    20109.33
    20598.55
    20726.18
    20862.67
    21286.17
    21677.98
    21460.01
    21654.16
    21716.95
    21748.6
    22326.64
    22411.52
    22296.75
    22269.45
    22416.67
    22279.58
    21823.28
    21872.5
    21496.62
    21499.44
    21480.22

    1674115300
    2296292200
    2585990000
    1492479400
    1980209600
    1508097400
    0
    1067658300
    1329484500
    720614300
    1111742000
    1193582100
    1338864000
    0
    1495157300
    1751004600
    2515439200
    1607734100
    1922114800
    1561642000
    1701996800
    1784257400
    1880647200
    1822372600
    2270009200
    1909841600
    3220362000
    2465648800
    2197552000
    1913397800
    1867401600
    2659842200
    2338667600
    3414190400
    2204776800
    1744637600
    1626022600
    1495365300
    2100234000
    1965584800
    1006199600
    792382400
    0
    775521100
    851751100

    12/24/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009

    21378.79
    21115.88
    21151.85
    21110.24
    21162.43
    21665.79
    21840.25
    22032.16
    21638.97
    21796.83
    21939.12
    21905.8
    22306.17
    22387.23
    22400.49
    22503.68
    22402.51
    21813.42
    21687.69
    21623.92
    22580.25
    22505.93
    22697.62
    22541.69
    22486.56
    22894.84
    22974.36
    23000.37
    22789.99
    22381.34
    22660.47
    22534.14
    22556.56
    22004.51
    21866.72
    21405.06
    21396.5
    21598.63
    21194.12
    21720.41
    21290.09
    22004.55
    22016.79
    22589.73
    22438.9

    21591.99
    21339.18
    21229.71
    21178.45
    21281.91
    21665.79
    21907.29
    22032.16
    22225.77
    22143.84
    21981.38
    22034.81
    22306.17
    22476.62
    22528.84
    22593.72
    22439.36
    22130.75
    21924.08
    21685.13
    22580.25
    22638.89
    22813.93
    22794.13
    22584.55
    22894.84
    23099.57
    23000.37
    22998.85
    22585.53
    22707.36
    22643.66
    22556.56
    22214.85
    21931.36
    21549.1
    21699.84
    21684.73
    21632.9
    21953.59
    21346.55
    22149.04
    22277.06
    22589.73
    22620.01

    21357.29
    21017.02
    21029.28
    20932.77
    21078.2
    21218.9
    21517.59
    21779.92
    21546.53
    21796.83
    21565.58
    21658.27
    22055.02
    22256.11
    22240.86
    22333.67
    22266.69
    21789.41
    21687.69
    21002.49
    22108.26
    22336.07
    22395.38
    22490.34
    22376.36
    22587.18
    22645.74
    22798.02
    22770.69
    22343.99
    22359.09
    22396.04
    22200.24
    21941.62
    21780.57
    21372.99
    21360.66
    21223.42
    21130.9
    21720.41
    21134.33
    21740.33
    22016.79
    22589.73
    22407.4

    21517
    21328.74
    21092.04
    20948.1
    21175.88
    21347.63
    21611.74
    21813.92
    22085.75
    21902.11
    21700.04
    21741.76
    22060.52
    22324.96
    22498.15
    22553.87
    22289.57
    22113.15
    21821.5
    21134.5
    22210.41
    22611.8
    22423.14
    22771.39
    22455.84
    22643.16
    22840.33
    22914.15
    22943.98
    22553.63
    22397.57
    22627.21
    22268.16
    22207.55
    21829.72
    21479.08
    21614.77
    21240.06
    21620.19
    21752.87
    21264.99
    21761.58
    22169.59
    22589.73
    22589.73

    688221300
    992743400
    1273394900
    1201789400
    1872781600
    1787913000
    1781760000
    1767722800
    1895287600
    1537443400
    1620539100
    1563804600
    1317624300
    0
    1417672800
    1437844200
    1617587100
    1442550900
    2028632400
    3974764000
    2298765800
    2905056800
    1780954800
    1136305700
    1444953400
    1302322400
    1646321200
    1263504800
    1663684400
    1424375200
    1415963700
    1321250300
    0
    1662950300
    1524134800
    1261955100
    1403161200
    1458858900
    1722584000
    2177434200
    2279739400
    1739942000
    1680305800
    0
    2119026800

    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009
    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009

    22237.37
    22299.65
    22260.41
    21761.83
    22138.06
    22209.19
    21564.33
    21371.82
    21623.33
    21572.7
    21418.27
    21074.98
    20509.64
    20342.58
    20380.23
    20955.25
    21036.18
    20889.81
    20798.52
    20810.81
    21386.47
    21655.62
    21594.34
    21574.94
    21640.97
    21674.71
    21086.75
    21049.22
    20841.51
    21122.31
    21131.08
    21085.09
    20617.4
    20502.85
    19830.02
    19526.89
    19560.27
    19961.74
    19827.13
    20409.13
    20289.34
    20542.76
    20246.79
    20649.96
    20288.56

    22266.74
    22407.14
    22451.62
    22250.23
    22143.01
    22250.35
    21893.42
    21679.15
    21623.33
    21572.7
    21524.05
    21343.75
    20824.13
    20489.95
    20470.92
    20955.25
    21090.49
    21087.25
    20829.51
    21065.73
    21399.23
    21742.39
    21704.14
    21730.71
    21765.98
    21929.79
    21403.13
    21049.22
    21045
    21306.11
    21322.55
    21085.09
    21133.71
    20667.58
    20413.61
    19823.03
    19611.07
    19961.74
    19827.13
    20409.13
    20364.4
    20576.6
    20476.25
    20649.96
    20439.42

    22002.79
    22200.64
    22260.41
    21761.83
    21899.17
    21971.48
    21562.66
    21371.82
    21262.71
    21421.77
    21284.42
    21072.59
    20509.64
    20305.06
    20323.59
    20955.25
    20792.98
    20889.81
    20534.82
    20766.46
    20963.37
    21524.33
    21491.69
    21457.35
    21515.93
    21636.52
    20950.38
    20819.93
    20821.59
    20980.15
    21020.92
    20825.16
    20617.4
    20446.16
    19744.45
    19526.89
    19425.86
    19734.27
    19592.07
    20004.7
    20147.34
    20401.74
    20143.51
    20433.61
    20002.78

    22210.52
    22318.11
    22384.96
    22200.46
    21929.9
    21999.08
    21886.48
    21467.36
    21299.35
    21499.44
    21492.9
    21241.59
    20811.53
    20429.07
    20375.49
    20955.25
    20955.25
    21013.17
    20588.41
    21024.4
    21050.73
    21595.52
    21701.14
    21472.85
    21623.45
    21768.51
    21402.92
    20866.37
    20932.2
    21161.42
    21069.56
    20851.04
    21069.81
    20629.31
    20318.62
    19761.68
    19522
    19872.3
    19724.19
    20098.62
    20242.75
    20456.32
    20435.24
    20535.94
    20199.02

    1706795000
    1399452700
    1846967000
    1527458500
    2142512400
    2154508000
    2012520000
    1821994400
    1010812100
    1390745100
    1407628200
    2029142400
    1441085000
    1232002900
    1855212800
    0
    1120802500
    1303147900
    1258607200
    1265650900
    2069933800
    1171918400
    1130706000
    1525122600
    2002593600
    2512407600
    2263703400
    713488400
    1253310900
    1773975800
    2224480600
    1540920900
    2797284000
    2267315200
    3108457200
    1580087900
    1666625900
    1403811300
    2268140000
    1764731200
    1672622900
    1435011600
    1531430000
    1935030400
    1665136400

    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009

    20282.72
    20195.09
    20125.55
    20467.3
    21023.96
    20767.86
    20725.9
    20774.97
    20758.52
    20708.12
    20484.34
    20779.77
    21196.75
    20582.68
    20546.07
    20150.26
    20404.51
    20261.94
    20170.73
    20063.93
    19431.92
    19560.42
    19601.86
    19005.19
    18551.91
    18688.87
    18042.59
    17631.67
    17612.45
    17800.05
    17793.61
    17652.98
    17943.49
    18020.1
    17961.18
    18780.96
    18883.24
    18561.11
    18408.37
    18140.16
    17583.35
    17577.73
    17906.39
    17936.33
    17955.68

    20465.22
    20352.94
    20409.19
    20471.77
    21037.17
    20943.86
    20725.9
    21088.07
    21010.47
    20759.56
    20904.93
    20995.81
    21196.75
    20816.61
    20712.66
    20359.79
    20542.61
    20664.48
    20385.69
    20063.93
    19824.18
    19641.75
    19601.86
    19506.42
    18855.86
    18700.6
    18289
    17896.36
    17612.45
    17851.22
    17836.95
    17819.31
    18159.99
    18258.26
    18234.24
    18780.96
    18883.24
    18687.36
    18688.11
    18340.91
    17912.07
    17682.87
    18398.92
    18015.11
    18069.76

    20196.33
    19824.86
    19916.28
    20058.1
    20639.56
    20746.92
    20417.76
    20733.34
    20730.41
    20316.78
    20339.87
    20436.65
    20748.61
    20449.19
    20474.05
    19955.32
    19787.48
    20109.55
    20096.17
    19715.15
    19415.37
    19224.05
    19295.23
    18960.54
    18457.42
    18303.58
    18030.1
    17581.43
    17185.96
    17645.55
    17509.28
    17493.62
    17821.71
    17897.68
    17894.81
    18053.1
    18364.81
    18451.76
    18360.71
    18069.37
    17484.06
    17375.96
    17906.39
    17759.86
    17655.82

    20328.86
    19954.23
    20306.27
    20137.65
    20893.33
    20861.3
    20435.24
    21074.21
    20929.52
    20375.37
    20899.24
    20494.77
    20796.43
    20807.26
    20573.33
    20234.08
    20135.5
    20624.54
    20251.62
    19982.79
    19817.7
    19248.17
    19501.73
    19502.37
    18805.66
    18361.87
    18258.66
    17885.73
    17254.63
    17708.42
    17790.59
    17721.07
    17862.27
    17979.41
    18203.4
    18178.05
    18378.73
    18528.51
    18600.26
    18275.03
    17892.15
    17538.37
    18059.55
    17920.93
    17776.66

    1799799600
    2101216000
    2038144000
    2556880000
    1744617400
    1934519800
    2251775000
    1627757800
    2169074800
    2809797600
    2427897600
    2263931600
    2573901400
    1928430400
    1930548400
    1990153200
    2523090400
    2356170000
    2201469600
    2234934800
    2305716400
    2064230000
    1844253400
    2442707800
    2505065200
    1949802000
    1762560000
    1845729200
    2006182600
    1605581500
    2156977800
    2001905000
    1497758200
    1780127000
    1540802600
    2287380600
    2417089600
    1634698900
    2258491200
    2319823200
    2222042000
    2865900800
    2592021600
    3085692800
    2355698800

    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/22/2009
    5/21/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/8/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009
    4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009

    17984.83
    18235.97
    18712.06
    19034.79
    18578.89
    18339.91
    18450.64
    18521.79
    18674.48
    18417.9
    18616.94
    18916.61
    18499.92
    18027.93
    17395.61
    17050.34
    16999.05
    17169.57
    17291.44
    17486.39
    17454.23
    16468.71
    16818.81
    16630.33
    17097.82
    16996.21
    17381
    17149.31
    17278.31
    16348.76
    16572
    15869.28
    15520.99
    15369.11
    14767.92
    15057.25
    15160.69
    15217.37
    14958.24
    15328.83
    15065.59
    15574.32
    15956.46
    15928.82
    15344.59

    18255.13
    18314.96
    18872.74
    19161.97
    18883.24
    18789.85
    18475.51
    18636.15
    18722.49
    18522.39
    18967.39
    18916.61
    18895.8
    18227.79
    17984.02
    17283.89
    17264.42
    17299.26
    17415.26
    17611
    17588.93
    17062.49
    16953.41
    16630.33
    17372.15
    17239.65
    17685.64
    17442.96
    17327.52
    16885.92
    16580.54
    16387.12
    15520.99
    15587.29
    14983.66
    15078.63
    15160.69
    15367.48
    15222.2
    15396.28
    15332.27
    15878.4
    15956.46
    15977.13
    15669.85

    17833.77
    17859.74
    18433.3
    18707.19
    18564.87
    18258.16
    17710.45
    18236.05
    18406.86
    18108.8
    18508.3
    18300.62
    18415.41
    17833.74
    17347.89
    16977.71
    16789
    16740.27
    17172.64
    17362.37
    17376.43
    16334.36
    16736.18
    16422.28
    17014.86
    16908.06
    17032.44
    16970.2
    16880.6
    16268.03
    16295.86
    15855.24
    15520.99
    15204.1
    14714.51
    14457.99
    14798.9
    15062.29
    14867.59
    14830.59
    15065.59
    15382.96
    15541.31
    15517.39
    15213.39

    18084.6
    18165.5
    18498.96
    18889.68
    18791.03
    18785.66
    18058.49
    18253.39
    18679.53
    18502.77
    18576.47
    18389.08
    18888.59
    18171
    17885.27
    16991.56
    17121.82
    17062.52
    17199.49
    17475.84
    17544.03
    17022.91
    16790.7
    16541.69
    17059.62
    17153.64
    17087.95
    17389.87
    17217.89
    16834.57
    16430.08
    16381.05
    15520.99
    15520.99
    14956.95
    14555.11
    14840.42
    15258.85
    15214.46
    14878.45
    15285.89
    15750.91
    15601.27
    15582.99
    15669.62

    2914147800
    2924104400
    2357620400
    3599443600
    3641989200
    4432226400
    2174882800
    1987375000
    2501280000
    2683257600
    3094560800
    3931136400
    4124671200
    4358553200
    4564272000
    2052219200
    1950193600
    1938446600
    1538977200
    2308513000
    2813044200
    2397278400
    1984982000
    2962198600
    2043328400
    4029461600
    3722382800
    3886270400
    4411458000
    3042115200
    2520504000
    3324975600
    0
    2932896600
    2413729600
    2818524800
    2331661200
    1792018400
    2008293600
    3069840800
    2426811200
    2565994000
    3095786800
    2684956000
    2529450200

    4/14/2009
    4/13/2009
    4/9/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009

    15302.14
    14901.41
    14686.48
    14715.7
    14922.09
    14920.84
    14547.52
    13963.34
    13746.18
    13545.36
    13893.15
    14257.56
    13821.28
    13754.77
    13773.17
    13001.55
    13157.9
    13205.17
    13052.95
    12948.85
    12657.87
    12395.18
    11905.47
    12228.22
    11542.88
    11872.46
    12041.82
    12488.33
    11880.17
    11967.07
    12522.61
    12929.99
    13070.41
    12979.86
    12789.29
    12777.96
    12719.14
    12873.1
    12783.79
    13195.51
    13559.82
    13314.81
    13439.58
    13546.14
    13787.12

    15596.34
    14901.41
    14987.41
    14715.7
    14994.76
    15147.06
    14644.82
    14533.34
    13788.41
    13696.69
    13893.15
    14257.56
    14132.09
    13892.88
    13952.98
    13451.02
    13157.9
    13205.17
    13167.2
    13226.31
    12976.71
    12525.8
    12040.84
    12228.22
    11747.11
    11927.89
    12146.16
    12488.33
    12423.69
    12192.35
    12576.45
    13032.3
    13071.58
    13148.31
    12814.37
    13207.98
    12816.79
    13055.72
    13031.28
    13195.51
    13559.82
    13576.32
    13478.66
    13600.02
    13976.31

    15140.39
    14901.41
    14656.16
    14276.35
    14743.71
    14778.51
    14392.19
    13953.56
    13411.79
    13428.31
    13413.48
    13955.66
    13819.1
    13567.45
    13538.16
    13001.55
    12797.1
    12947.9
    13020.8
    12854.05
    12615.45
    12303.7
    11848.5
    11904.61
    11542.88
    11344.58
    11921.52
    12163.55
    11880.17
    11849.17
    12296.86
    12799.81
    12691.96
    12858.28
    12634.84
    12777.96
    12669.57
    12788.08
    12712.33
    12933.91
    13257.35
    13314.02
    13174.01
    13363.06
    13663.41

    15580.16
    14901.41
    14901.41
    14474.86
    14928.97
    14998.04
    14545.69
    14521.97
    13519.54
    13576.02
    13456.33
    14119.5
    14108.98
    13622.11
    13910.34
    13447.42
    12833.51
    13130.92
    13117.17
    12878.09
    12976.71
    12525.8
    12001.53
    11930.66
    11694.05
    11344.58
    11921.52
    12211.24
    12331.15
    12033.88
    12317.46
    12811.57
    12894.94
    13005.08
    12798.52
    13175.1
    12699.17
    13023.36
    13016
    12945.4
    13455.88
    13554.67
    13228.3
    13539.21
    13880.64

    3643046400
    0
    2609340200
    2944789200
    2558886200
    2555280400
    3078651200
    3402815600
    2753372400
    2854888800
    2885519600
    3396915200
    4821728000
    3186137600
    2913007000
    2679863800
    2073348000
    2040964400
    1768493600
    2896963600
    2779295000
    2857842800
    1457479700
    2685849600
    1845681200
    2071525200
    4178094400
    2667966000
    2882809600
    2342796800
    2194792800
    2698380800
    1974608400
    1779065400
    2134846600
    1931112200
    2053331600
    1587147000
    2274484400
    2353246400
    1357585700
    1546686800
    1755975400
    1808347200
    1957900400

    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    12/31/2008
    12/30/2008
    12/29/2008
    12/26/2008
    12/24/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008

    13865.59
    13535.76
    13084.79
    13029.42
    12991.49
    13194
    12958.08
    13560.07
    12542.01
    12844.37
    12534.6
    12854.4
    13414.09
    13278.97
    13136.23
    13807.03
    13930.27
    14312.26
    14530.83
    14755.81
    15759.53
    15612.47
    15349.33
    14448.22
    14377.51
    14476.74
    14080.86
    14184.14
    13855.89
    14472.03
    15177.12
    15235.22
    15335.3
    15544.97
    15018.46
    15363.49
    15287.7
    15533.62
    14946
    15032.33
    14303.25
    13718.92
    13857.29
    13598.6
    13373.02

    13865.59
    13660.24
    13492.53
    13108.74
    13065.97
    13239.5
    13390.12
    13560.07
    12734.8
    12895.25
    12762.54
    13160.87
    13519.18
    13423.24
    13300.75
    14019.03
    14118.93
    14312.26
    14673.6
    14755.81
    15763.55
    15651.61
    15563.31
    15042.81
    14527.1
    14513.48
    14332.02
    14184.14
    14300.7
    14491.75
    15227.43
    15444.28
    15548.26
    15557.45
    15217.25
    15386.9
    15393.09
    15781.05
    15578.96
    15205.32
    15044.87
    13875.14
    13883.87
    13778.05
    13513.5

    13561.54
    13322.62
    13018.64
    12975.3
    12729.04
    12733.35
    12899.57
    13109.27
    12469.84
    12657.1
    12439.13
    12816.25
    13097.5
    13113.45
    12904.05
    13674.96
    13644.54
    13895.04
    14297.41
    14334.15
    14976.74
    15367.93
    15128.32
    14412.12
    14302.15
    14189.08
    13924.32
    14184.14
    13855.89
    14084.86
    14622.39
    15014.98
    15301.16
    15179.38
    14819.73
    15007.42
    14479.23
    15337.73
    14946
    14717.47
    14303.25
    13656.92
    13459.61
    13573.43
    13344.6

    13769.06
    13655.04
    13178.9
    13063.89
    12776.89
    12861.49
    13278.21
    13154.43
    12578.6
    12657.99
    12583.63
    12959.77
    13339.99
    13255.51
    13242.96
    13704.61
    13668.05
    13971
    14377.44
    14415.91
    14987.46
    15509.51
    15563.31
    15042.81
    14387.48
    14235.5
    14328.48
    14184.14
    14184.14
    14220.79
    14622.39
    15127.51
    15497.81
    15460.52
    15130.21
    15046.95
    14758.39
    15613.9
    15577.74
    14753.22
    15044.87
    13846.09
    13509.78
    13588.66
    13405.85

    2692955600
    2428156800
    3384982400
    2070871000
    1562248800
    2005490000
    3689336800
    2662270000
    2198158200
    1878278600
    3303948000
    2521573600
    2194428800
    3467109600
    4146204000
    1537668800
    3480885600
    4111599600
    3332496400
    4374435600
    9799120000
    2484472200
    2172620600
    1752401800
    1612195500
    1441715600
    1046621500
    0
    865498700
    1494154600
    1413014300
    2420226800
    1883006200
    2180481600
    1661605200
    2021422000
    2916320800
    2477378600
    2684204000
    2440344400
    3219421000
    1750566000
    1862633600
    1811385200
    1961207600

    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/2/2008
    9/30/2008
    9/29/2008

    13775.28
    13550.29
    13901.45
    12990.35
    13012
    12239.49
    11814.81
    12170.98
    12827.37
    13298.88
    13584.35
    13749.53
    13068.93
    14155.26
    14322.95
    15033.18
    13273.09
    14081.76
    15045.53
    14337.62
    14436.03
    14037.37
    13280.44
    12807.35
    11154.57
    12372.75
    13478.63
    13596.31
    14878.21
    15616.96
    14691.9
    15081.46
    14902.34
    16609.09
    17141.05
    15156.16
    14717.52
    15550.86
    16107.98
    16803.76
    17156.21
    17788.99
    17870.43
    16898.33
    18742.25

    14253.66
    13896.49
    13930.91
    13369.45
    13090.88
    12707.23
    13048.5
    12298.56
    13179.33
    13363.57
    13738.12
    13749.53
    13373.11
    14256.06
    14853.83
    15147.96
    14254.22
    14081.76
    15317.83
    14539.59
    14889.13
    14122.78
    14329.85
    13307.42
    12596.29
    12736.85
    13478.63
    14032.25
    15161.69
    15616.96
    15472.68
    15300.07
    15230.52
    16609.09
    17141.05
    16376.42
    14910.55
    15990.2
    16422.52
    16803.76
    17241.78
    17926.14
    18285.68
    18029.77
    18742.25

    13659.44
    13550.29
    13332.93
    12990.35
    12767.44
    12239.49
    11814.81
    11976.88
    12738.53
    12676.28
    13277.64
    13493.86
    12943.11
    13626.31
    13926.71
    14453.62
    13273.09
    13674.07
    14750.04
    13853.16
    14272.17
    13517.42
    13280.44
    12333.94
    11133.94
    10676.29
    12618.38
    13403.35
    14038.41
    14884.07
    14691.79
    14554.21
    14578.54
    15961.92
    16615.01
    14754.64
    14398.54
    15550.86
    15431.73
    16803.76
    16790.86
    17682.4
    17631.7
    16799.29
    17796.34

    14108.84
    13888.24
    13552.06
    13369.45
    12878.6
    12457.94
    12659.2
    12298.56
    12815.8
    12915.89
    13529.53
    13542.66
    13221.35
    13939.09
    14040.9
    14744.63
    14243.43
    13790.04
    14840.16
    14384.34
    14344.37
    13968.67
    14329.85
    12702.07
    12596.29
    11015.84
    12618.38
    13760.49
    14266.6
    15041.17
    15323.01
    14554.21
    15230.52
    15998.3
    16832.88
    16312.16
    14796.87
    15943.24
    15431.73
    16803.76
    16803.76
    17682.4
    18211.11
    18016.21
    17880.68

    2041643600
    2150281200
    2776072000
    2394587200
    2466291800
    1769147200
    3106043200
    3096103200
    2060798200
    2489004400
    1604626600
    2182739200
    2813729600
    2071500000
    2453779200
    2801049800
    2750325200
    2739083600
    3458872800
    2387901800
    2971271000
    3531208800
    5338289600
    4183641600
    5810940400
    4834423200
    3538915600
    3545922800
    3102115800
    2354328800
    3013349000
    3950754400
    4412590400
    2561710400
    4018110400
    4305063600
    4705158000
    3388923200
    4925746400
    0
    2234392200
    2074882800
    2476190400
    3226857200
    2578483600

    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008

    18909.59
    19003.22
    18954.32
    19178.49
    19869.02
    18878.26
    17120.23
    18691.3
    18325.65
    19432.72
    19854.82
    20114.86
    20439.47
    20840.69
    19833.87
    20545.38
    20964.75
    20956.94
    20999.32
    21289.7
    21546.94
    21104.56
    20849.08
    20739.48
    20392.06
    20762.65
    20388.79
    20675.75
    21163.01
    21383.71
    21302.7
    21270.86
    21992.18
    22020.54
    21997.64
    22403.26
    22225.06
    22630.59
    22497.9
    22878.76
    22637.33
    22265.93
    22801.85
    22751.51
    23330.89

    18936.94
    19248.72
    19291.02
    19302.76
    19869.02
    19327.73
    17849.97
    18699.18
    18538.51
    19525.55
    19854.82
    20283.99
    20543.15
    20840.69
    19987.15
    20621.48
    20964.75
    21066.58
    21031.08
    21474.31
    21546.94
    21464.72
    21173.56
    21108.25
    20392.06
    20762.65
    20971.19
    20902.51
    21206.6
    21383.71
    21453.48
    21665.75
    22309.33
    22235.51
    22230.55
    22424.54
    22225.06
    22713.58
    22881.27
    22878.76
    22751.04
    22265.93
    22862.03
    22843.2
    23369.05

    18500.11
    18870.11
    18862.9
    18872.85
    19137.67
    18588.11
    16283.72
    17637.19
    18019.2
    19157.73
    19220.28
    19951.36
    20299.97
    20637.99
    19708.39
    20356.51
    20526.73
    20595.59
    20844.15
    21223.99
    20857.03
    21104.56
    20785.8
    20739.48
    20392.06
    20350.48
    20388.79
    20484.37
    20751.14
    20994.54
    21109.01
    21223.38
    21640.89
    21859.34
    21690.6
    21915.28
    21739.22
    22425.13
    22207.31
    22695.73
    22573.18
    22089.09
    22619.23
    22542.08
    23062.62

    18682.09
    18934.43
    18961.99
    18872.85
    19632.2
    19327.73
    17632.46
    17637.19
    18300.61
    19352.9
    19388.72
    19999.78
    20491.11
    20794.27
    19933.28
    20389.48
    20585.06
    21042.46
    20906.31
    21261.89
    20972.29
    21464.72
    21056.66
    21104.79
    20392.06
    20392.06
    20931.26
    20484.37
    20930.67
    21160.58
    21392.71
    21293.32
    21640.89
    21859.34
    21885.21
    22104.2
    21949.75
    22514.92
    22862.6
    22731.1
    22690.6
    22258
    22687.21
    22740.71
    23087.72

    1895439600
    1682466400
    2084468000
    2546635600
    3731644400
    6690248800
    6237659200
    4390107200
    5213601200
    2445765000
    2913054800
    2697584000
    1942634000
    3035311000
    2582614600
    1561120600
    1666102200
    1618410500
    1213874700
    2047897200
    2187599200
    1945726000
    1382900700
    1915426400
    0
    1711519200
    1838994400
    1387873500
    1318434000
    1450461200
    2250392800
    3083083600
    1868403600
    1549134100
    1737934600
    2172200800
    1946666000
    1293079100
    1800206000
    1572662100
    1968748000
    1403232700
    1081764400
    1917652600
    2589708600

    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/6/2008
    6/5/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008

    22900.77
    22430.59
    22523.28
    22010.94
    21825.24
    20988.74
    21644.04
    22205
    21834.64
    21562.07
    21740.86
    21632.7
    21402.7
    21402.17
    21389.49
    21785.39
    22237.92
    21901.27
    22742.54
    22745.17
    22697.26
    22407.09
    22817.99
    22849.36
    23114.45
    23008.08
    22814.17
    22920.77
    22820.89
    23288.96
    23689.16
    24505.6
    24150.53
    24327.72
    24556.18
    24542.29
    24448.37
    24542.1
    24209.03
    24239.05
    24234.35
    25085.35
    24984.28
    24828.04
    25692.27

    23134.55
    22690.74
    22645.52
    22010.94
    21892.53
    21334.38
    21644.04
    22360.29
    22225.38
    22020.66
    21954.17
    21684.21
    21916.21
    21534.05
    21742.07
    21938.2
    22237.92
    22201.47
    22885.35
    22827.56
    22731.49
    22830.43
    23411.63
    22999.67
    23492.21
    23128.58
    23232.99
    22984.09
    23023.86
    23486.17
    23741.09
    24524.59
    24321.66
    24462.58
    24590.6
    24923.28
    24585.78
    24542.1
    24338.68
    24441.07
    24331.69
    25128.44
    25057.54
    25498.09
    25702.87

    22871.04
    22393.14
    22455.01
    21677.15
    21672.27
    20988.74
    21077.24
    21871.6
    21761.04
    21498.87
    21531.97
    21098.84
    21402.7
    21344.85
    21163.57
    21555.53
    21997.69
    21773.67
    22441.47
    22567.93
    22456.02
    22384.58
    22745.6
    22733.78
    22946.96
    22872.33
    22814.17
    22592.3
    22695.1
    23178.02
    23343.19
    24392.82
    24003.98
    24123.25
    24254.93
    24453.79
    24289.85
    24222.05
    24178.71
    24221.28
    24100.31
    24693.55
    24700.49
    24820.17
    25042.09

    23134.55
    22527.48
    22532.9
    21874.19
    21734.72
    21223.5
    21174.77
    22014.46
    22184.55
    21821.78
    21805.81
    21220.81
    21913.06
    21423.82
    21242.78
    21704.45
    22102.01
    22042.35
    22455.67
    22635.16
    22456.02
    22714.96
    22745.6
    22797.61
    23325.8
    23057.99
    23029.69
    22592.3
    23023.86
    23327.6
    23375.52
    24402.18
    24255.29
    24123.25
    24375.76
    24831.36
    24533.12
    24383.99
    24249.51
    24282.04
    24127.31
    24714.07
    25043.12
    25460.29
    25169.46

    2586745600
    1505886500
    2571576800
    1842076400
    2289947600
    1784065200
    2140148000
    1494919500
    2163732400
    2512108400
    2691241400
    2015196800
    1964579200
    1796344200
    2725284800
    2548582600
    1489375800
    2215868800
    1858470400
    1404586900
    1738774600
    1772604200
    2389576800
    1847304800
    2194547400
    1172435700
    1493182900
    1499591300
    2122609200
    1655617100
    2721477200
    1723142800
    1718558000
    1965733200
    2556822800
    1826960800
    2117152800
    1779312400
    1445198700
    1144928200
    1780722000
    1574829500
    2061192800
    2106344800
    2068788800

    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/12/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    5/1/2008
    4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/18/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/24/2008
    3/20/2008
    3/19/2008
    3/18/2008
    3/17/2008

    25592.21
    25665.64
    25719.02
    25461.37
    25190.18
    25063.17
    25401.91
    25442.52
    26377.99
    26084.61
    26321.61
    26324.97
    25755.35
    25998.27
    25661.96
    25613.17
    25852.97
    25776.29
    25000.49
    24460.64
    24821
    24234.53
    24369.86
    24075.68
    23950.4
    23968.04
    24442.27
    24101.41
    24293.42
    24507.07
    24484.83
    24264.63
    23947.55
    24133.77
    23084.93
    22997.04
    22750.31
    22312.57
    22581.75
    21841.78
    21108.22
    21173.3
    22191.88
    21444.61
    21318.03

    25822
    25748.33
    25736.56
    25546.78
    25601.55
    25063.17
    25483.76
    25616.95
    26377.99
    26314.99
    26387.37
    26374.09
    25755.35
    26066.5
    26038.58
    25717.43
    25852.97
    25861.68
    25361.29
    24965.74
    24887.11
    24400.87
    24442.07
    24194.18
    24043.89
    24070.26
    24681.46
    24214.57
    24492.03
    24557.43
    24642.02
    24264.63
    24334.19
    24195.32
    23305.71
    23077.84
    23313.88
    22758.94
    22811.35
    22529.8
    21108.22
    21471.67
    22191.88
    21467.18
    21473.4

    25592.21
    25533.6
    25208.22
    25108.06
    25032.17
    25063.17
    24911.33
    25353.51
    25471.19
    26072.62
    26118.61
    26173.82
    25755.35
    25731.64
    25633.47
    25567.59
    25437.82
    25603.57
    24919.73
    24413.25
    24668.28
    24107.24
    24150.51
    23749.68
    23613.49
    23753.04
    24322.11
    23905.58
    23921.15
    24212.6
    24269.55
    24264.63
    23937.31
    23858.89
    22700.5
    22700.84
    22721.22
    22205.2
    22428.43
    21691.55
    21108.22
    20896.14
    21779.84
    20572.92
    21041.26

    25742.23
    25618.86
    25513.71
    25533.48
    25552.77
    25063.17
    25063.17
    25449.79
    25610.21
    26262.13
    26183.95
    26241.02
    25755.35
    25755.35
    25914.15
    25666.29
    25516.78
    25680.78
    25289.24
    24939.15
    24721.67
    24197.78
    24258.96
    23878.35
    23901.33
    23811.2
    24667.79
    24187.1
    23984.57
    24311.69
    24578.76
    24264.63
    24264.63
    23872.43
    23137.46
    22849.2
    23285.95
    22664.22
    22617.01
    22464.52
    21108.22
    21108.22
    21866.94
    21384.61
    21084.61

    1587602500
    2457737200
    2136959800
    1855836800
    2460693200
    0
    2068025400
    1846277600
    2539309200
    1696804000
    1900574400
    2749028000
    0
    2282480400
    2901800600
    2082946200
    2047835200
    3261434800
    2661193600
    2474617000
    2069827200
    2314052400
    1972002200
    1510818300
    1951864800
    2289906000
    2777530400
    2034503000
    2280681000
    1980417200
    2084002000
    0
    2489106000
    3980921600
    2122779600
    1816950800
    3177623000
    2271872000
    2754525400
    3281174000
    0
    2784758800
    2951784000
    3676795200
    3369502000

    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008

    22536.12
    22925.42
    23737.65
    22634.71
    22387.25
    22694.23
    23360.68
    23066.64
    23858.04
    23491.57
    24226.83
    24373.9
    24161.19
    23564.77
    23546.1
    23233.9
    23957.64
    24265.32
    24040.66
    24344.27
    23511.47
    23893.51
    23330.09
    22953.78
    23404.74
    23458.15
    24710.1
    24885.07
    23791.92
    23789.72
    24605.15
    24640.1
    24342.39
    24801.46
    24396.85
    23359.2
    22624.29
    24459.02
    24247.17
    24705.08
    25131.11
    26728.93
    27019.13
    27435.51
    27426.42

    22747.14
    23007.61
    23737.65
    22995.35
    22725.21
    22836.76
    23615.18
    23268.45
    23923.2
    23738.67
    24370.69
    24841.23
    24610.41
    23762.4
    23552.99
    23420.35
    24003.6
    24265.32
    24402.64
    24413.89
    24208.51
    24140.29
    23534.49
    23146.44
    23404.74
    23592.31
    24961.98
    25101.41
    24238.3
    23887.17
    24631.59
    24736.8
    24384.27
    25243.58
    24966.17
    24239.98
    22713.69
    24650.28
    25378.24
    25381.91
    25131.11
    26800.52
    27142.88
    27593.7
    27596.5

    22151.51
    22251.24
    23139.4
    22263.36
    22034.76
    22447.84
    23254.31
    22873.31
    23060.9
    23458.95
    24010.48
    24205.01
    24111.6
    23395.26
    23164.97
    23077.51
    23500.95
    23481.06
    24025.05
    23735.87
    23446.37
    23756.45
    22938.05
    22891.22
    22569.53
    23283.97
    24504.53
    24728.5
    23322.05
    23052.95
    23586.37
    24229.14
    23586.52
    24483.93
    23478.87
    22647.28
    21709.63
    23770.13
    24134.25
    23957.61
    24320.03
    25823.5
    26464.64
    26725.95
    27115.82

    22237.11
    22301.64
    23422.76
    22995.35
    22705.05
    22501.33
    23342.73
    23114.34
    23119.87
    23584.97
    24331.67
    24591.69
    24483.84
    23714.75
    23269.14
    23305.04
    23623
    23590.58
    24123.17
    23759.25
    24148.43
    24021.68
    23169.55
    22921.67
    22616.11
    23469.46
    24808.7
    25032.08
    24123.58
    23455.74
    23653.69
    24291.8
    24053.61
    25122.37
    23539.27
    24090.17
    21757.63
    23818.86
    25201.87
    25114.98
    24450.85
    25837.78
    26468.13
    26867.01
    27230.86

    2340163800
    2546540800
    2637049600
    2261189000
    2510419600
    2764171600
    1691913400
    1977023400
    2208747800
    2409038800
    1997874800
    2194424400
    3009478800
    1621023300
    1323817100
    1760169200
    1680737200
    2652384600
    2524465200
    1666302100
    1920019600
    2799158800
    2066015600
    1584831400
    2369935800
    2714642800
    1704108800
    3259179200
    3429329600
    2460015000
    2550839400
    1953154800
    3088035600
    3929030800
    4254018800
    5350497200
    5979656000
    3252136000
    3155112600
    3535112800
    4294639600
    2333391400
    2050190000
    2950312400
    2704613800

    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    12/31/2007
    12/28/2007
    12/27/2007
    12/24/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007

    26847.49
    27466.96
    26962.54
    27004.34
    27050.03
    27632.2
    27437.94
    27511.54
    28337.47
    27965.25
    27192.8
    27034.6
    26880.09
    26515.09
    27236.45
    27708.31
    28518.78
    28611.64
    28947.7
    29017.7
    29890.64
    29769.15
    28942.23
    28544.18
    28825.03
    28604.68
    28337.11
    27315.93
    26704.76
    27398.53
    26484.74
    26318.21
    27277.72
    26583.64
    27628.97
    28037.18
    29078.21
    28787.4
    27561.57
    28061.45
    28510.53
    28758.72
    30054.08
    29220.04
    30165.78

    27625.83
    27637.6
    27186.07
    27596.86
    27223.71
    27853.6
    27820.14
    27678.4
    28343.39
    28191.26
    27670.31
    27203.89
    27214.65
    26912.29
    27245.51
    27813.82
    28604.17
    28777.28
    29235.21
    29137.89
    29962.93
    29889.35
    29411.39
    29020.79
    29119.73
    28792.3
    28667.27
    27455.81
    27552.34
    27643.56
    26723.34
    27003.87
    27303.91
    27851.31
    27801.53
    28120.42
    29249.99
    29175.26
    28010.97
    28071.53
    29249.95
    29009.37
    30195.64
    29470.97
    30356.79

    26757.03
    27088.7
    26698.54
    26994.85
    26864.13
    27299.45
    27437.94
    27296.86
    27842.93
    27954.28
    27192.8
    26957.65
    26670.85
    26093.96
    26551.37
    27245.17
    27606.23
    28343.21
    28726.13
    28445.67
    28838.94
    29530.32
    28712.47
    28544.18
    28658.42
    28436.71
    28114.68
    27028.67
    26637.61
    27311.88
    26305.45
    25861.73
    26500.54
    26404.28
    27300.29
    27496.15
    28730.3
    28622.97
    26952.94
    27468
    28408.53
    28545.7
    29596.18
    28479.03
    28920.3

    27615.85
    27112.9
    27179.49
    27519.69
    26887.28
    27560.52
    27812.65
    27370.6
    27842.93
    28128.8
    27626.92
    27017.09
    27029.26
    26732.87
    26596.58
    27563.64
    27744.45
    28521.06
    29226.84
    28501.1
    28842.47
    29558.92
    29345.45
    28879.59
    28658.42
    28643.61
    28482.54
    27371.24
    27210.21
    27626.62
    26541.09
    26004.92
    26618.19
    27771.21
    27460.17
    27614.43
    28751.21
    29166.01
    27803.35
    27665.73
    28783.41
    28760.22
    29708.93
    29438.13
    28942.32

    2714685000
    2492360800
    2452932000
    2375522200
    2442743800
    1232142900
    853767000
    1772085800
    1551931300
    1238054500
    1608493800
    1421535300
    1637051800
    2245734800
    2406723800
    2426898000
    2962956000
    2741144200
    1822510400
    2767030400
    2621580800
    2528759200
    2070443600
    1117774100
    1481711900
    1761234000
    3118243600
    1596671500
    3300463600
    2287869600
    1759658800
    2503394600
    2567952600
    2942625200
    1637290100
    2922845600
    1852771200
    2952928000
    3265975600
    2892817600
    2419004400
    2681636000
    2510212400
    3051484800
    3222309800

    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007

    30580.07
    31783.47
    31530.96
    31361.91
    30986.22
    30215.2
    29660.47
    29810.38
    28726.96
    28336.97
    29465.05
    30013.48
    28674.27
    29238.29
    29147.84
    28773.06
    28689.73
    28654.95
    27817.11
    28233.3
    27329.65
    27108.27
    28163.27
    27816.92
    27142.47
    27126.13
    26664.79
    26430.29
    26388.86
    26002.1
    25659.96
    25638.31
    25511.36
    24503.83
    24977.42
    24750.04
    24475.97
    24195.38
    24000.18
    23584.07
    24036.36
    23857.97
    24196.59
    23937.46
    23611.02

    30922.31
    31897.49
    31556.05
    31958.41
    31604.5
    30562.63
    29943.39
    29997.01
    29418.99
    28760.55
    29465.05
    30025.07
    29310.78
    29920.25
    29561.98
    28935.67
    29133.76
    28771.47
    28238.31
    28482.42
    27843.59
    27423.11
    28871.04
    28256.8
    27142.47
    27254.97
    27166.01
    26430.29
    26667.24
    26635.27
    25893.2
    25773.6
    25648.44
    24599.31
    24977.42
    24978.61
    24552.18
    24329.2
    24157.36
    24123.66
    24135.24
    24089.06
    24283.15
    24127.16
    23915.05

    30366.69
    31342.05
    31159.54
    31361.91
    30986.22
    29932.64
    29314.22
    29290.72
    28718.55
    28336.97
    29465.05
    29265.47
    28484.2
    28884.23
    28767.41
    28368.69
    28609.68
    28292.9
    27491.93
    27651.21
    27203.91
    26746.63
    27245.48
    27795.55
    27142.47
    26899.48
    26664.79
    26430.29
    26236.73
    25994.78
    25554.54
    25571.15
    25286.92
    24368.65
    24544.74
    24715.74
    24216.41
    24088.11
    23753.35
    23578.11
    23881.72
    23853.05
    23839
    23855.11
    23611.02

    30468.34
    31492.88
    31352.58
    31638.22
    31586.9
    30405.22
    29854.49
    29333.53
    29376.86
    28373.63
    29465.05
    29465.05
    29298.71
    28954.55
    29540.78
    28838.37
    29133.02
    28569.33
    28228.04
    27770.29
    27831.52
    26973.98
    27479.94
    28199.75
    27142.47
    27142.47
    27065.15
    26430.29
    26430.29
    26551.94
    25843.78
    25701.13
    25554.64
    24576.85
    24599.34
    24898.11
    24537.02
    24310.14
    23952.24
    23999.7
    23982.61
    24050.4
    24069.17
    23886.07
    23904.09

    3254858600
    3724636400
    3478840400
    4108553600
    3541612000
    3197373800
    3462843200
    3174397200
    2795762000
    3018814400
    0
    2831341800
    2589862400
    3997664400
    2642580000
    3266952400
    3820197200
    4380341600
    2439227200
    3766163600
    2411382800
    2888225200
    4924128800
    4002011600
    0
    3152613400
    3126894000
    0
    2863169000
    3199786800
    2553639200
    3257486000
    3122521200
    1397510500
    1338753200
    2032464400
    1378258500
    1733983200
    1687589200
    2092794400
    2604931200
    1588676700
    1817528800
    1982756400
    1703323600

    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    6/29/2007

    23584.66
    23509.98
    22802.83
    23750.25
    23358.38
    22718.54
    23055.12
    21949.39
    22228.24
    21140.73
    20761.31
    20841.23
    21637.5
    21886.26
    21932
    21797.39
    22715.08
    22102.76
    22171.9
    22128.06
    22625.38
    22730.4
    23018.2
    23023.43
    22478.77
    22647.11
    23494.04
    23228.56
    23459.74
    23170.35
    23195.41
    22864.75
    22956.97
    22915.79
    23098.66
    23199.06
    22797.75
    22655.38
    22833.47
    22719.99
    22217.46
    22272.81
    22279.83
    22004.14
    21997.25

    24089
    23583.49
    23110.26
    23750.25
    23582.66
    22933.8
    23063.93
    22360.03
    22616.85
    21608.34
    20761.31
    20841.23
    21637.5
    22012.04
    21969.45
    21860.13
    22796.73
    22540.3
    22177.8
    22147.42
    22644.58
    22767.47
    23025.14
    23199.9
    22759.49
    22854.54
    23557.74
    23439.83
    23534.38
    23389.94
    23301.93
    23024.5
    23035.8
    23148.26
    23128.56
    23239.92
    22975.81
    22850.4
    22889.61
    22818.32
    22565.43
    22328.61
    22307.6
    22159.52
    22044.68

    23487.07
    23376.68
    22686.84
    23304.64
    23285.71
    22629.49
    22771.85
    21854.22
    21651.4
    20901.64
    19386.72
    20435.15
    21303.35
    21836.1
    21692.16
    21661.05
    22425.07
    22100.34
    21833.14
    21916.7
    22356.3
    22144.73
    22209.79
    22881.97
    22473.92
    22443.1
    23127.8
    23228.56
    23410.54
    23152.54
    23118.67
    22817.92
    22782.63
    22915.79
    22932.3
    23048.69
    22773.71
    22539.7
    22718.13
    22601.65
    22081.35
    22126.97
    22131.24
    21960.76
    21768.76

    23984.14
    23484.54
    23020.6
    23363.76
    23577.73
    22921.89
    22966.97
    22346.88
    21729.35
    21595.63
    20387.13
    20672.39
    21375.72
    22007.32
    21891.1
    21792.71
    22439.36
    22536.67
    21907.99
    21936.73
    22538.44
    22443.25
    22455.36
    23184.94
    22739.9
    22570.41
    23211.69
    23362.18
    23472.88
    23365.56
    23291.9
    23016.2
    22841.92
    23057.3
    22953.94
    23099.29
    22809.02
    22607.02
    22885.84
    22817.43
    22531.74
    22252.99
    22218.55
    22151.14
    21772.73

    3266675800
    2371589600
    2609888400
    2876847200
    3614924000
    3329042000
    3440616800
    2207457200
    4533189600
    3730032400
    4215404800
    3139792200
    2057828000
    1157004500
    1535625600
    1987805800
    1874306000
    1987081200
    1593419300
    2154530000
    1787588400
    2099184800
    2848057800
    1757683600
    1662312000
    2901376000
    1718400800
    1877575800
    1757468800
    1564566200
    1810894600
    1915786800
    2212038000
    1557914200
    1338833600
    1952540400
    2265775600
    3298317200
    3951114400
    2780795000
    2258576800
    2014864600
    1890965200
    1882466600
    1621418900

    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/5/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/28/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/17/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/4/2007
    5/3/2007
    5/2/2007
    5/1/2007
    4/30/2007
    4/27/2007

    21912.79
    21775.18
    21800.77
    21884.1
    21879.5
    21784.12
    21645.06
    21582.89
    21256.29
    21024.32
    20714.86
    20527.27
    20654.47
    20649.05
    20531.85
    20637.9
    20850.26
    20820.48
    20698.99
    20717.27
    20405.95
    20342.96
    20518.35
    20594.14
    20553.78
    20798.97
    20838.36
    20996.99
    20963.52
    20882.87
    21042.67
    20854.09
    20985.93
    21036.62
    20469.49
    20729.52
    20704.37
    20850.07
    20933.99
    20865.06
    20582.41
    20384.03
    20318.98
    20525.96
    20557.07

    22035.42
    21800.49
    21950.02
    22085.59
    22052.85
    21969.26
    21897.58
    21582.89
    21585.03
    21052.95
    20924.81
    20628.06
    20664.85
    20673.9
    20536.17
    20838.44
    20943.94
    20878.09
    20821.91
    20793.38
    20673.4
    20403.36
    20565.25
    20619.16
    20566.26
    20798.97
    20888.14
    21020.42
    21055.11
    20904.84
    21084.23
    20953.24
    21088.86
    21065.59
    20552.56
    20821.86
    20844.78
    20880.7
    21070.21
    20883.21
    20739.03
    20483.24
    20318.98
    20525.96
    20619.11

    21885.53
    21562
    21755.29
    21814.46
    21788.15
    21714.95
    21644.12
    21582.89
    21256.29
    20917.64
    20714.86
    20520.67
    20511.03
    20591.42
    20433.52
    20600.37
    20803.22
    20615.96
    20638.7
    20598.85
    20354.66
    20184.48
    20395.1
    20503.87
    20474.03
    20798.97
    20767.68
    20782.38
    20922.35
    20769.1
    20944.15
    20784.25
    20826.93
    20870.01
    20420.12
    20683.3
    20677.81
    20662.6
    20891.06
    20714.82
    20555.57
    20351.26
    20318.98
    20130.11
    20425.57

    21938.22
    21705.56
    21803.57
    21822.35
    21999.91
    21954.67
    21684.67
    21582.89
    21582.89
    21017.05
    20867.26
    20578.75
    20636.39
    20615.49
    20509.15
    20800.16
    20818.61
    20842.15
    20729.59
    20602.87
    20634.47
    20293.76
    20469.59
    20529.76
    20520.66
    20798.97
    20798.97
    20843.92
    20927.75
    20904.84
    20994.61
    20937.26
    20868.15
    20979.24
    20468.21
    20746.27
    20844.78
    20706.35
    20896.64
    20841.08
    20681.58
    20388.49
    20318.98
    20318.98
    20526.5

    2522367000
    2007429600
    1552691700
    1598811300
    2095707600
    2357828000
    3363787200
    0
    3890428000
    2893956800
    2314377200
    1040542700
    989052500
    1034142700
    1947561200
    1456509300
    1225409700
    1628208800
    1385369100
    1668128500
    1885289000
    1831418800
    0
    998483000
    1601243700
    0
    920817100
    1351403300
    1483071700
    1294134700
    1084692600
    1082991000
    1830068800
    2746175200
    1440580100
    1187355000
    912644700
    1137024700
    1355037900
    1261919000
    1119150600
    1118175200
    0
    1232504000
    1115647800

    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/19/2007

    20672.49
    20484.18
    20455.35
    20710.38
    20495.83
    20615.42
    20868.07
    20804.92
    20493.26
    20413.48
    20360.32
    20427.95
    20416.54
    20187.67
    19903.89
    19900.01
    19810.86
    19470.42
    19664.88
    19749.81
    19719.88
    19665.05
    19757.73
    19380.98
    19430.7
    19006.15
    18846.49
    19029.21
    18803.07
    19397.04
    19252.37
    19259.1
    18924.28
    19188.22
    18899.21
    19137.36
    19386.57
    19581.86
    19426.95
    20500.88
    20520.45
    20844.25
    20748.46
    20649.72
    20567.91

    20778.44
    20621.68
    20618.01
    20757.41
    20567.34
    20634.9
    20868.07
    20816.11
    20765.4
    20432.01
    20428.6
    20502.17
    20416.54
    20210.84
    20021.03
    19976.81
    19880.26
    19832.14
    19729.31
    19768.32
    19819.04
    19729.49
    19813.21
    19537.09
    19463.9
    19267.83
    19130.1
    19054.94
    18888.4
    19442.52
    19470.37
    19259.1
    19191.1
    19239.92
    19080.34
    19164.35
    19560.52
    19643.41
    19749.59
    20500.88
    20581.42
    20844.25
    20829.66
    20677.29
    20567.91

    20651.29
    20417.59
    20396.37
    20529.07
    20474.31
    20232.81
    20718.72
    20635.63
    20489.91
    20264.99
    20293.33
    20278.84
    20248.04
    20099.85
    19903.89
    19672.94
    19705.56
    19460.36
    19459.19
    19661.86
    19653.73
    19634.11
    19621.26
    19270.72
    19332.6
    18967.41
    18770.28
    18932.46
    18738.51
    19251.2
    19220.51
    19065.03
    18909.07
    18910.24
    18876.62
    18659.23
    19355.63
    19346.6
    19381.88
    20042.3
    20474.41
    20547.44
    20740.33
    20540.32
    20567.91

    20667.29
    20536.78
    20572.8
    20556.57
    20566.59
    20299.71
    20777.09
    20788.61
    20757.53
    20340.97
    20380.21
    20449.43
    20347.87
    20209.71
    20002.7
    19809.7
    19800.93
    19821.78
    19553.87
    19706.79
    19765.85
    19692.64
    19690.25
    19516.41
    19356.9
    19266.74
    18953.5
    18969.44
    18836.93
    19333.14
    19442.42
    19134.88
    19175.17
    18918.64
    19058.56
    18664.88
    19442.01
    19346.6
    19651.51
    20147.87
    20507.95
    20711.65
    20809.23
    20651.42
    20567.91

    1327995300
    1111525800
    1220512600
    1269192100
    1825297600
    2153180400
    1990598800
    1813650800
    1761272800
    1643673600
    1723266400
    1485648200
    1327698500
    1526199700
    837020200
    848491800
    938595500
    1914517600
    1198488800
    920278300
    780644700
    1073216700
    1650390800
    977841600
    1021294300
    1292261700
    0
    898691400
    2054887200
    1336198500
    1720489200
    1765809600
    1240695700
    1453798600
    1606525700
    1986020800
    1132374600
    1474434200
    2038333200
    1412425800
    782347000
    874084000
    795301400
    749988900
    0

    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    12/29/2006
    12/28/2006
    12/27/2006
    12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006

    20545.93
    20466.65
    20302.2
    20523.91
    20534.43
    20746.95
    20475.88
    20716.59
    20511.78
    20514.83
    20544.33
    20251.57
    20463.82
    20281.93
    20317.39
    20457.48
    20889.74
    20950.94
    20743.85
    20501.45
    20215.55
    20064.75
    19917.49
    20130.55
    19776.13
    19628.82
    19653.02
    19665.4
    20162.54
    19915
    19890.15
    20415.67
    20353.42
    20004.84
    20049.03
    19742.79
    19620.53
    19227.24
    19249.19
    19109.85
    19162.98
    19094.63
    19080.29
    18806.71
    18867.67

    20588.18
    20570.14
    20330.37
    20523.91
    20696.65
    20771.09
    20763.57
    20739.01
    20712.32
    20645.82
    20704.1
    20496.81
    20507.68
    20465.46
    20366.71
    20457.48
    20897.55
    20971.46
    20810.79
    20779.52
    20337.93
    20297.41
    20122.43
    20133.49
    20073.29
    19680.63
    19697.58
    19693.7
    20173.06
    20085.58
    20213.64
    20463.18
    20554.58
    20323.59
    20049.03
    20038.23
    19728
    19320.52
    19276.32
    19273.77
    19180.3
    19216.54
    19126.7
    18954.94
    18870.45

    20458.01
    20398.45
    20184.69
    20127.12
    20488.82
    20593.76
    20318.99
    20598.03
    20438.36
    20409.16
    20468.84
    20176.62
    20008.6
    20165.22
    20197.6
    20204.67
    20610.22
    20725.48
    20589.42
    20487.6
    20189.36
    20002.77
    19841.16
    19938.2
    19746.07
    19523.76
    19350.5
    19507.97
    19794.29
    19844.31
    19757.24
    19948.02
    20249.61
    19990.28
    19885.25
    19686.81
    19512.46
    19197.73
    19157.85
    19108.45
    18905.44
    19046.92
    19014.27
    18774.43
    18623.61

    20567.91
    20538.42
    20209.91
    20132.25
    20593.41
    20677.66
    20735.05
    20679.69
    20655.2
    20455.62
    20563.68
    20430.16
    20106.42
    20460.46
    20236.68
    20281.13
    20669.83
    20821.05
    20769.7
    20772.22
    20327.72
    20277.51
    20064.57
    20027.95
    20068.56
    19613.41
    19385.37
    19568.34
    19898.08
    20029.66
    20211.28
    20025.58
    20413.39
    20310.18
    19964.72
    20001.91
    19725.73
    19320.52
    19222.84
    19240.12
    18964.55
    19192.91
    19110.65
    18919.4
    18718.19

    709936300
    845067500
    686788500
    953727400
    813622500
    772407000
    1525211600
    1088530300
    848211100
    819094000
    945602500
    1071631200
    997395300
    626581300
    680469300
    1539136300
    918331200
    1053436000
    1409621100
    1019021700
    1025928300
    1354156400
    1117662100
    1026767900
    1252411300
    1486034100
    1436329900
    1684164000
    1524412800
    1438589300
    1959114400
    2130510200
    1673968900
    1264596800
    1390983100
    1749890400
    0
    821757200
    1329756800
    1225335100
    1018232400
    1099128400
    1016363000
    850261100
    1071922300

    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006

    19010.16
    18811.85
    18775.47
    19023.75
    18988.14
    18880.81
    18654.07
    18922.53
    18944.56
    18730.49
    18996.84
    19263.86
    19206.45
    19345.03
    19102.26
    19002.07
    19030.36
    19125.92
    19162.9
    18940.02
    18889.92
    18763.44
    18958.06
    18885.22
    18933.47
    19102.88
    18702.25
    18696.58
    18495.29
    18376.39
    18196.04
    18297.55
    18400.81
    18267.42
    18150.89
    18136.18
    18170.22
    18012.61
    18053.9
    17910.01
    17965.35
    18067.2
    18049.83
    17896.43
    17856.6

    19015.7
    18965.73
    18799.25
    19048.41
    19131.22
    18949.92
    18768.63
    18945.4
    19033.4
    18843.48
    18998.08
    19328.12
    19315.73
    19404.01
    19256.99
    19064.07
    19133.52
    19214.6
    19237.73
    19106.83
    18989.51
    18902.2
    18976.15
    18993.4
    18994.98
    19161.38
    18940.8
    18771.01
    18724.91
    18494.95
    18336.45
    18297.55
    18465.54
    18378.84
    18168.99
    18173.43
    18170.33
    18148.04
    18070.76
    18048.09
    18074.29
    18069.49
    18067.58
    17948.13
    17875.62

    18819.99
    18811.85
    18666.89
    18783.3
    18937.61
    18794.18
    18587.72
    18650.5
    18923.63
    18687.27
    18618.66
    19122.39
    19195.9
    19244.32
    19075.32
    18959.81
    18928.58
    19097.32
    19048.04
    18926.31
    18759.34
    18717.61
    18861.94
    18866.01
    18750.78
    18855.88
    18694.13
    18646.16
    18397.33
    18376.39
    18152.91
    18297.55
    18232.64
    18240.6
    18106.11
    18121.7
    18066.11
    18012.61
    17938.01
    17881.78
    17823.33
    17958.1
    17949.59
    17835.65
    17740.79

    18907.17
    18924.66
    18739.99
    18842.99
    19026.36
    18944.19
    18702.73
    18690.82
    18960.48
    18780.93
    18639.53
    19204.01
    19260.3
    19265.32
    19250.79
    19008.3
    18954.63
    19182.71
    19154.07
    19093
    18878.42
    18868.54
    18891.14
    18952.86
    18811.24
    18939.31
    18936.55
    18749.69
    18714.78
    18453.65
    18324.35
    18297.55
    18297.55
    18353.74
    18157.94
    18153.41
    18089.85
    18113.55
    17986.97
    18048.09
    18014.84
    18010.2
    17988.86
    17873.09
    17862.79

    796680000
    991829700
    915151000
    930195500
    1334971800
    1097018600
    1166542800
    815023100
    761645100
    1154443500
    1284478900
    806258900
    644888700
    969976700
    915517600
    586462800
    826235900
    918567200
    1201291600
    1532407700
    1532391200
    1176664500
    1046619800
    1000762500
    1143023300
    838438100
    502709900
    536153300
    619279600
    603384200
    576848300
    0
    997605800
    771033500
    524809100
    508900700
    620706100
    815419100
    439090800
    452401800
    744363900
    760911900
    1719400400
    1102474700
    721727200

    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006
    9/14/2006
    9/13/2006
    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006

    17780.3
    17876.04
    17901.06
    17897.93
    17637.2
    17490.51
    17543.05
    17559.67
    17565.93
    17478.25
    17614.29
    17546.04
    17526.34
    17546.56
    17232.2
    17411.93
    17253.7
    17179.09
    17274.67
    17221
    16932.29
    17141.61
    17071.18
    17099.91
    17445.98
    17523.81
    17504.33
    17373.17
    17395.54
    17147.76
    17003.56
    16955.88
    16958.28
    16970.98
    17101.12
    17096.51
    17326.38
    17381.42
    17501.95
    17406.62
    17274.51
    17280.07
    17255.23
    17322.52
    16996

    17852.36
    17876.04
    17931.73
    17940.49
    17687.2
    17648.71
    17543.05
    17589.57
    17604.91
    17540.67
    17614.29
    17683.45
    17639.13
    17663.44
    17523.48
    17426.47
    17423.9
    17246.89
    17304.74
    17235.41
    17128.87
    17158.22
    17171.54
    17133.52
    17445.98
    17523.81
    17538.59
    17514.31
    17422.83
    17289.26
    17102.45
    16998.71
    17005.44
    17040.22
    17111.75
    17155.6
    17329.68
    17413.96
    17506.21
    17473.73
    17295.3
    17303.17
    17323.49
    17349.8
    17349.99

    17751.95
    17589.12
    17848.72
    17810.07
    17535.83
    17428.1
    17543.05
    17350.79
    17506.24
    17402.13
    17277.75
    17539.81
    17511.96
    17539.56
    17220.78
    17314.63
    17253.02
    17143.24
    17142.71
    17173.82
    16921.53
    16929.71
    17070.91
    17044.93
    17208.93
    17404.67
    17476.6
    17311.41
    17356.83
    17134.92
    16998.99
    16911.52
    16894.12
    16870.7
    17010.31
    17037.23
    16996.76
    17316.13
    17329.05
    17349.88
    17242.84
    17215.01
    17211.47
    17211.96
    16959.01

    17823.7 503691300
    17675.24 561382500
    17903.39 578815400
    17907.67 803488300
    17629.21 1023470000
    17606.53 1356757200
    17543.05
    0
    17543.05 585264500
    17530.57 815714300
    17521.51 563790300
    17308.08 553720400
    17546.04 554085100
    17600.65 816864700
    17619.97 1161323100
    17512.96 921311200
    17346.7 604377700
    17387.21 527369400
    17237.65 497798400
    17183.45 747969600
    17210.04 538815900
    17075.4 428789000
    16948.59 822556800
    17145.76 396274600
    17096.44 399343200
    17258.51 318450700
    17438.8 228720800
    17513.88 307024000
    17423.72 389951500
    17392.27 487228900
    17284.71 430751800
    17083.28 250214600
    16922.29 203537200
    16955.45 261221000
    16883.04 322874300
    17088.39 194206800
    17149.75 244744100
    17007.88 317411200
    17330.7 260812800
    17373.05 358907400
    17451.03 319270700
    17274.07 189984200
    17290.01 205380100
    17249.95 240485900
    17222.14 291538300
    17346.58 353961200

    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006
    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006

    17056.57
    16927.74
    17049.96
    17073.44
    16887.68
    16990.22
    17103.44
    16935
    16713.04
    16584.49
    16668.63
    16376.38
    16406.78
    16418.14
    16069.8
    16035
    15980.5
    16123.96
    16490.48
    16507.72
    16512.24
    16376.82
    16497.9
    16141.67
    16364
    16363.15
    16288.59
    16170.79
    15890.2
    15632.44
    15827.85
    15756.68
    15729.55
    15859.85
    15599.86
    15709
    15759.96
    15807.37
    15419.68
    15238.58
    15417.24
    15560.71
    15468.83
    15603.11
    15916.77

    17066.45
    16961.26
    17096.41
    17097.84
    17085.65
    16990.22
    17114.2
    17034.55
    16924.22
    16623.46
    16671.39
    16484.97
    16483.23
    16481.17
    16171.12
    16109.7
    16104.15
    16159.09
    16557.97
    16552.64
    16568.62
    16606.62
    16497.9
    16445.18
    16377.66
    16379.03
    16364.23
    16273.74
    15916
    15742.66
    15892.92
    15841.14
    15828.49
    15885.71
    15667.7
    15709
    15781.56
    15851.51
    15455.57
    15396.5
    15437.26
    15680.32
    15640.31
    15611.52
    15944.48

    16994.56
    16811.42
    16867.95
    17011.61
    16872.71
    16907.38
    16965.2
    16918.79
    16713.04
    16566.39
    16580.64
    16354.44
    16376.03
    16390.28
    16062.58
    15966.44
    15948.76
    16062.6
    16288.43
    16435.61
    16477.46
    16338.9
    16399.48
    16129.65
    16254.69
    16312.17
    16234.88
    16125.26
    15844.11
    15613.2
    15770.92
    15726.81
    15682.81
    15798.6
    15520.42
    15555.24
    15723.36
    15749.46
    15355.43
    15214.69
    15204.86
    15498.27
    15405.79
    15419.42
    15776.37

    17048.2
    16953.55
    16887.8
    17048.42
    17032.75
    16911.37
    16971.34
    16955.04
    16916.77
    16617.24
    16583.86
    16480.59
    16464.18
    16472.62
    16097.54
    16043.94
    16064.82
    16135.71
    16305.48
    16522.21
    16490.13
    16603.81
    16459.78
    16440.99
    16267.18
    16368.98
    16326.66
    16267.62
    15865.22
    15742.66
    15774.7
    15804.81
    15808.81
    15826.7
    15659.36
    15608.97
    15768.86
    15842.65
    15435.08
    15247.92
    15234.42
    15621.44
    15628.69
    15450.11
    15816.55

    265395900
    216714100
    290811800
    314784500
    335435400
    211895000
    263546300
    325931200
    426090700
    235033400
    318878400
    251868300
    375659400
    316291000
    169546200
    240536700
    231710500
    296680300
    324527800
    197578800
    343592700
    223312300
    216761800
    256690800
    226094300
    271767300
    295984400
    555019000
    364663200
    303054000
    294448900
    306761400
    339210000
    330942400
    251937000
    449964000
    192452000
    562540800
    461480000
    410959200
    487668800
    282433200
    441323800
    560586400
    320045000

    6/6/2006
    6/5/2006
    6/2/2006
    6/1/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/25/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/12/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/4/2006
    5/3/2006
    5/2/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/13/2006
    4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006

    15844.92
    15964.31
    15731.82
    15817.82
    15976.37
    15976.27
    15897.28
    15741.81
    15857.21
    15747.4
    16295.37
    16169.78
    16232.16
    16497.91
    16400.66
    16623.35
    16868.86
    17065.96
    17205.35
    17278.87
    17204.25
    16966.24
    17066.98
    16764.59
    16461.6
    16749.48
    16628.6
    16734.83
    16917.61
    16893.52
    16888.88
    16858.03
    16534.9
    16360.16
    16414.37
    16480.86
    16383.58
    16415.52
    16222.29
    16100.09
    16107.22
    15904.97
    15942.73
    15819.42
    15790.43

    15985.99
    16062.27
    15920.06
    15923.73
    15976.37
    16006.07
    15932.26
    15764.72
    15930.17
    15888.48
    16304.95
    16361.94
    16363.34
    16626.71
    16435.55
    16673.53
    16967.04
    17185.79
    17239.21
    17278.87
    17328.43
    17076.92
    17099.48
    16896.86
    16672.41
    16856.97
    16739.27
    16746.31
    16930.01
    16991.52
    16953.25
    16897.81
    16643.8
    16446.67
    16427.56
    16505.76
    16527.94
    16534.83
    16423.31
    16100.09
    16121.22
    16076.74
    15964.35
    15954.91
    15843.1

    15824.19
    15943.42
    15677.04
    15605.96
    15840.34
    15919.13
    15814.93
    15626.95
    15673.75
    15691.13
    15790.44
    16155.77
    16177.18
    16421.09
    16247.58
    16455.46
    16845.85
    17010.4
    17018.17
    17118.22
    17204.25
    16966.24
    16970.4
    16744.16
    16429.5
    16728.85
    16539.07
    16547.3
    16678.31
    16808.62
    16753.19
    16780.53
    16533.07
    16308.77
    16260.88
    16381.01
    16374.59
    16328.63
    16190.55
    16100.09
    16039.51
    15877.44
    15739.19
    15819.42
    15729.26

    15973.11
    16016.23
    15912.71
    15645.27
    15857.89
    15963.77
    15895.1
    15696.89
    15822.64
    15864.56
    15805.52
    16313.36
    16266.52
    16615.55
    16393.11
    16494.84
    16901.85
    17140.78
    17080.59
    17133.99
    17301.79
    17013.93
    17026.98
    16868.04
    16661.3
    16742.85
    16672.66
    16577.77
    16705.67
    16912.15
    16944.34
    16830.44
    16637.53
    16429.45
    16310.76
    16475.81
    16521.59
    16471.78
    16411.13
    16100.09
    16100.09
    16063.75
    15805.04
    15880.69
    15745.11

    318078400
    307784200
    473210800
    488738600
    393298000
    307278200
    438535400
    426455600
    468294200
    561383400
    472615200
    360012400
    503735800
    482784400
    582736400
    469529000
    405818200
    513897600
    388062000
    470048000
    552253400
    357919200
    530625800
    594247400
    362459600
    293001200
    397465000
    495561400
    479641800
    414154200
    436367800
    564111600
    422676000
    337570600
    448174000
    295626400
    335448400
    450439600
    575474200
    0
    380671000
    340218000
    424538400
    422453600
    365452000

    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006

    15824.53
    15743.67
    15778.18
    15689.61
    15790.45
    15911.49
    15868.49
    15778.48
    15753.36
    15647.43
    15548.13
    15542.79
    15521.4
    15526.09
    15545.42
    15835.47
    15812.72
    15887.67
    15905.94
    15768.21
    15920.49
    15943.64
    15848.5
    15651.78
    15613.86
    15651.74
    15525.74
    15517.92
    15495.8
    15449.14
    15241.66
    15303.04
    15365.39
    15443.43
    15451.21
    15558.52
    15415.88
    15472.03
    15771.34
    15798.44
    15659.21
    15550.33
    15560.66
    15540.92
    15454.8

    15920.07
    15847.75
    15792.04
    15772.93
    15840.14
    15936.18
    15973.01
    15845.97
    15773.73
    15762.11
    15548.27
    15545.85
    15521.4
    15555.61
    15555.82
    15835.47
    15845.2
    15896.56
    15922.95
    15887.63
    15928.08
    15999.31
    15875.33
    15849.86
    15641.78
    15661.2
    15627.05
    15520.6
    15495.8
    15514.93
    15445.07
    15355.39
    15443.45
    15467.67
    15469.51
    15560.4
    15564.96
    15486.74
    15775.65
    15808.18
    15770.45
    15563.4
    15572.38
    15551.66
    15497.93

    15787
    15694.11
    15671.63
    15669.47
    15619.14
    15870.73
    15862.9
    15715.41
    15668.34
    15647
    15461.81
    15469.77
    15397.18
    15458.78
    15348.22
    15560.62
    15777
    15802
    15836.36
    15768.21
    15824.45
    15890.8
    15779.79
    15611.55
    15584.27
    15567.63
    15525.74
    15437.54
    15436.53
    15316.63
    15240.95
    15267.95
    15355.44
    15371.73
    15327.07
    15466.47
    15374.89
    15420.66
    15666.94
    15653.9
    15650.69
    15469.24
    15487.68
    15463.11
    15412.26

    15856.58
    15815.87
    15716.46
    15771.17
    15642.81
    15922.75
    15929.95
    15801.66
    15729.04
    15720.36
    15519.76
    15542.07
    15445.05
    15510.13
    15493.09
    15602.36
    15811.83
    15802
    15882.45
    15818.09
    15918.48
    15949.89
    15856.05
    15812.53
    15635.72
    15627.24
    15598.67
    15475.69
    15450.88
    15423.26
    15420.32
    15312.09
    15425.95
    15413.43
    15373.44
    15517.01
    15548.06
    15429.73
    15691.69
    15742.3
    15753.14
    15520.07
    15520.39
    15530.57
    15464.77

    563170400
    416034600
    290918200
    315598200
    383483600
    249834200
    428078000
    431043600
    237243800
    324151000
    285640000
    213722400
    227922800
    371035400
    496846400
    503860000
    280681600
    398964400
    294946800
    296409200
    357386400
    417455600
    350481000
    527662800
    285357400
    359727400
    326216800
    354205000
    373306400
    436302800
    417382000
    406328000
    411900800
    397975800
    612390600
    526470000
    473072800
    565005800
    510822200
    540984600
    900109200
    361639800
    375993800
    334958200
    512870000

    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005

    15700.71
    15555.78
    15426.92
    15798.52
    15787.27
    15672.39
    15767.94
    15584.54
    15638.4
    15497.97
    15327.29
    15313.85
    15112.76
    14843.97
    14959.42
    15146.55
    15076.94
    15208.84
    15251.1
    15219.27
    15172.13
    15044.9
    15077.98
    15039.63
    14981.45
    14981.23
    14991.62
    14905.57
    15095.18
    15026.92
    15156.84
    15208.86
    15178.1
    14881.22
    15028.74
    15058.99
    15099.63
    15053.92
    15111.03
    14961.93
    14881.92
    14939.7
    14915
    14672.8
    14632.4

    15788.07
    15675.27
    15525.6
    15798.52
    15816.54
    15792.36
    15791.3
    15725.47
    15658.91
    15602.88
    15347
    15373.79
    15208.86
    14945.05
    14972.2
    15151.32
    15173.48
    15226.03
    15252.45
    15272.72
    15200.7
    15200.11
    15078.37
    15078.92
    14981.45
    14995.63
    15079.96
    14953.34
    15095.18
    15134.95
    15161.88
    15208.86
    15232.32
    15068.03
    15072.84
    15062.02
    15133.88
    15100.94
    15117.88
    15071.23
    14897.8
    14942.07
    14924.62
    14788.62
    14683.99

    15565.51
    15549.68
    15376.45
    15550.23
    15745.04
    15670.77
    15651.96
    15584.54
    15500.16
    15497.72
    15252.48
    15261.82
    15085.44
    14843.97
    14811.64
    15028.28
    15049.41
    15182.64
    15170.92
    15210.93
    15128.59
    15044.9
    14967.78
    15025.54
    14867.72
    14863.84
    14972.06
    14870.96
    14860.54
    14960.22
    14967.78
    15145.15
    15129.29
    14866.1
    14936.9
    14958.78
    15073.55
    15027.76
    15042.3
    14925.72
    14806.96
    14843.87
    14865.81
    14620.42
    14603.7

    15662.08
    15670.42
    15481.21
    15576.2
    15777.72
    15787.97
    15719.37
    15650.88
    15569.91
    15547.43
    15344.44
    15271.13
    15200.06
    14944.77
    14876.43
    15045.59
    15101.54
    15183.58
    15182.53
    15221.42
    15169.17
    15182.89
    15029.81
    15059.02
    14976.26
    14942.62
    14984.4
    14910.51
    14879.16
    15134.95
    14990.61
    15158.82
    15200.38
    15068.03
    14937.14
    15028.76
    15100
    15081.47
    15084.39
    15062.35
    14885.65
    14885.57
    14883.32
    14787.98
    14650.54

    556324200
    418395400
    437278800
    506251600
    393659200
    380816800
    503136400
    576574400
    581719000
    581542400
    397727400
    514294600
    565220200
    250383000
    448872000
    266347000
    215911000
    164157400
    243697200
    243252200
    250971000
    310365600
    306449400
    318937000
    278860600
    330070000
    199318800
    232244400
    348480000
    335154000
    376164400
    222779400
    377939200
    412240200
    304252400
    226451800
    183583400
    231676200
    262069400
    393797800
    197108000
    242625000
    381015600
    331421400
    217729000

    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/3/2005
    11/2/2005
    11/1/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005

    14573.52
    14760.4
    14668.23
    14586.01
    14440.61
    14420.55
    14498.84
    14660.34
    14626.61
    14583.09
    14485.35
    14313.42
    14282.09
    14475.66
    14446.97
    14566.05
    14470.67
    14364.68
    14477.54
    14434.73
    14585.85
    14551.74
    14577.37
    14527.02
    14880.46
    14898.84
    14857.19
    14943.22
    15317.08
    15397.38
    15399.87
    15449.3
    15248.87
    15186.13
    15286.52
    15166.16
    15169.04
    15144.55
    15207.08
    14994.77
    15033.08
    15092.43
    15059.91
    15159
    15240.4

    14671.02
    14772.93
    14808.47
    14642.85
    14626.6
    14435.24
    14503.47
    14668.53
    14649.86
    14604.5
    14591.42
    14393.28
    14295.89
    14484.32
    14474.16
    14566.1
    14505.56
    14491.94
    14524.66
    14463.07
    14649.71
    14572.68
    14577.37
    14644.66
    14933.12
    14933.93
    14899.23
    14945.97
    15317.08
    15493
    15452.28
    15470.51
    15432.95
    15269.04
    15312.36
    15279.04
    15169.88
    15194.01
    15271.91
    15252.84
    15035.45
    15129.59
    15097.3
    15192.92
    15240.89

    14518.75
    14541.99
    14655.73
    14567.55
    14417.47
    14317.51
    14353.9
    14536.28
    14546.88
    14544.65
    14470.58
    14255.93
    14189.47
    14376.86
    14361.76
    14422.4
    14321.61
    14308.61
    14398.97
    14345.87
    14563.52
    14449.38
    14439.13
    14508.54
    14557.52
    14852.33
    14798.91
    14823
    15137.52
    15382.21
    15369.23
    15394.68
    15241.49
    15164.86
    15163.67
    15127.99
    15045.54
    15119.99
    15162.6
    14943.61
    14965.98
    14990.05
    14979.65
    15052.58
    15186.57

    14627.41
    14629.49
    14740.6
    14633.33
    14597.55
    14403.2
    14365.79
    14585.79
    14601.59
    14597.48
    14572.26
    14386.37
    14215.83
    14381.06
    14458.14
    14424.88
    14402.35
    14487.85
    14408.94
    14372.76
    14597.4
    14541.35
    14485.88
    14621.83
    14575.02
    14898.77
    14847.79
    14839.3
    15161.03
    15382.21
    15394.39
    15428.52
    15431.25
    15221.46
    15189.88
    15274.31
    15143.97
    15179.95
    15223.62
    15241.86
    14983.2
    15041.02
    15086.62
    15070.56
    15199.79

    254867800
    273048000
    322659000
    251755600
    329370000
    259478400
    310755600
    254565600
    264688800
    270334600
    395000600
    268522400
    382679000
    270958200
    394435000
    319840600
    290231200
    507689800
    357183200
    439359200
    281016800
    310244800
    433301600
    339541800
    547705800
    280169400
    453735200
    552974000
    427003600
    317223200
    270527400
    351307200
    378787200
    312616200
    253552400
    293050400
    269944600
    297848400
    338187000
    424561400
    281685400
    238076200
    272578600
    259710000
    183454000

    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005

    15168.57
    15257.53
    15247.92
    15287.7
    15231.77
    15197.87
    15031.52
    14853.64
    14870.19
    14851.68
    14942.82
    14844.18
    14934.98
    15222.49
    15093.18
    15123.26
    15442.51
    15331.09
    15455.71
    15435.49
    15459.17
    15432.74
    15113.86
    15137.64
    15033.98
    15054.63
    15101.6
    15197.06
    15068.22
    14892.73
    14863.51
    14836.3
    14786.95
    14818.79
    14794.93
    14744.52
    14660.76
    14584.06
    14493.27
    14496.55
    14489.84
    14389.37
    14170.31
    14214.88
    14065.34

    15188.43
    15257.53
    15271.21
    15307.65
    15244.04
    15249.15
    15149.61
    14927.05
    14976.47
    14861.48
    14991.64
    14963.73
    14969.5
    15244.9
    15225.59
    15173.5
    15455.17
    15449.58
    15508.57
    15482.15
    15480.8
    15477.14
    15346.41
    15161.79
    15117.91
    15083.51
    15186.11
    15201.82
    15167.72
    14989.47
    14892.29
    14899.71
    14828.02
    14840.44
    14841.58
    14800.31
    14691.74
    14673.83
    14625.08
    14578.69
    14550.17
    14497.43
    14308.37
    14215.48
    14157.24

    15081.28
    15156.91
    15205.99
    15038.65
    15179.76
    15131.04
    15014.77
    14796.51
    14831.9
    14734.43
    14863.04
    14832
    14861.43
    14938.05
    15049.91
    15001.44
    15101.73
    15309.5
    15394.73
    15391.57
    15398.3
    15330.95
    15095.96
    15029.39
    15024.54
    14972.52
    15076.45
    15035.37
    15046.84
    14841.12
    14838.16
    14771.16
    14743.69
    14744.39
    14768.78
    14655.44
    14560.46
    14567.02
    14493.27
    14487.87
    14444.58
    14389.37
    14140.4
    14094.7
    14047.01

    15165.77
    15166.17
    15224.57
    15160.78
    15227.83
    15221.89
    15143.75
    14903.55
    14922.22
    14836.97
    14982.89
    14889.1
    14873.85
    14973.89
    15218.63
    15038.61
    15148.09
    15449.58
    15443.62
    15466.06
    15450.95
    15445.2
    15346.41
    15047.84
    15108.94
    15051.32
    15111.54
    15118.5
    15137.08
    14978.88
    14880.98
    14813.32
    14801.86
    14769.93
    14794.03
    14786.46
    14620.14
    14602.7
    14567.74
    14567
    14504.29
    14491.54
    14307.3
    14146.95
    14157.24

    246364600
    286588200
    242847400
    248202800
    159710400
    285917800
    412152600
    382671400
    240258000
    317385200
    274590800
    289215600
    286594600
    364369200
    277348200
    391603000
    516748400
    398665600
    322947800
    282287200
    412005600
    615163000
    479410000
    339751000
    226935800
    342387400
    412126600
    537270000
    555043400
    331918200
    412972800
    352640800
    374516000
    289148400
    388280000
    593108000
    404305000
    428144000
    454201200
    325610600
    658528400
    616934800
    378495400
    332181200
    338976200

    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/5/2005

    14014.8
    14146.24
    14170.71
    14146.44
    14188.35
    14281.47
    14313.99
    14206.81
    14142.49
    14141.66
    14197.01
    13995.64
    13935.29
    13928.71
    13866.79
    13909.75
    13932.85
    13954.74
    13948.42
    13927.01
    13884.22
    13868.14
    13806
    13768.03
    13821.95
    13942.96
    13817.27
    13815.73
    13741.28
    13671.64
    13569.26
    13715.09
    13703.14
    13730.09
    13715.65
    13676.87
    13648.26
    13861.6
    13907.16
    13968.95
    13959.29
    14097.19
    14068.26
    14041.29
    14056.93

    14053.21
    14156.92
    14202.09
    14161
    14188.47
    14310.77
    14365.05
    14287.44
    14202.98
    14230.29
    14233.81
    14183.39
    13983.48
    13966.91
    13926.59
    13909.75
    13953.03
    13999.06
    13978.64
    13972.71
    13984.34
    13938.79
    13846.3
    13862.62
    13870.49
    13946.01
    13895.33
    13932.92
    13851.33
    13739.2
    13590.61
    13717.07
    13726.15
    13730.09
    13723.82
    13747.97
    13668.43
    13863.16
    13921.42
    13984.35
    13973.62
    14112.61
    14106.53
    14095.85
    14110.29

    13920.87
    14006.75
    14126.86
    14101.56
    14122.97
    14154.7
    14247.04
    14174.79
    14142.14
    14108.39
    14157.01
    13995.64
    13890.78
    13908.7
    13847.5
    13801.42
    13870.23
    13901.49
    13898.46
    13916.86
    13876.58
    13842.01
    13800.09
    13745.68
    13792.65
    13779.8
    13813.69
    13779.8
    13684.52
    13669.2
    13541.77
    13542.48
    13677.34
    13632.23
    13642.84
    13645.08
    13590.05
    13626.64
    13841.86
    13928.07
    13895.27
    13991.19
    14006.85
    14004.07
    14021.93

    13964.47
    14030.81
    14149.93
    14124.8
    14177.87
    14201.06
    14277.28
    14287.44
    14176.04
    14230.29
    14190.44
    14161.02
    13979.35
    13945.77
    13912.03
    13833.53
    13914.3
    13904.81
    13952.02
    13934.76
    13898.31
    13898.55
    13837.29
    13860.55
    13818.45
    13814.58
    13873.07
    13867.07
    13845.1
    13714.78
    13569.99
    13562.06
    13719.32
    13699.13
    13717.42
    13698.93
    13627.01
    13667.03
    13866.81
    13968.28
    13939.8
    14018.38
    14085.09
    14033.96
    14061.7

    340661000
    482251200
    427336800
    333218800
    362865800
    406370800
    543705000
    602401600
    319765800
    536796400
    543943400
    666237800
    276460400
    246064200
    412312000
    258611600
    284969400
    299700600
    209902000
    326592000
    419254400
    421819800
    258052800
    265783800
    297765200
    325242400
    302359400
    348640200
    255851000
    218391000
    182625600
    294308800
    158187200
    163988800
    201016800
    253528600
    271572400
    401396200
    223792600
    194130600
    206986600
    235428800
    283408200
    272557800
    313172200

    5/4/2005
    5/3/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005
    4/22/2005
    4/21/2005
    4/20/2005
    4/19/2005
    4/18/2005
    4/15/2005
    4/14/2005
    4/13/2005
    4/12/2005
    4/11/2005
    4/8/2005
    4/7/2005
    4/6/2005
    4/4/2005
    4/1/2005
    3/31/2005
    3/30/2005
    3/29/2005
    3/24/2005
    3/23/2005
    3/22/2005
    3/21/2005
    3/18/2005
    3/17/2005
    3/16/2005
    3/15/2005
    3/14/2005
    3/11/2005
    3/10/2005
    3/9/2005
    3/8/2005
    3/7/2005
    3/4/2005
    3/3/2005
    3/2/2005
    3/1/2005
    2/28/2005
    2/25/2005

    13958.18
    13969.64
    13829.45
    13813.68
    13832.81
    13768.73
    13744.45
    13684.59
    13407.57
    13534.24
    13430.15
    13382.02
    13672.74
    13741.17
    13695.68
    13660.65
    13614.05
    13670.79
    13605.42
    13537.38
    13474.36
    13495.66
    13515.38
    13404.6
    13552.1
    13591.94
    13602.9
    13800.83
    13822.95
    13865.05
    13723.25
    13709.85
    13886.83
    13832.94
    13859.89
    13811.36
    13915.36
    13763.14
    13829.84
    13906.01
    13816.82
    14039.85
    14031.22
    14204.86
    14103.12

    13981.78
    13994.66
    13913.1
    13956.52
    13847.39
    13919.52
    13802.43
    13727.44
    13639.86
    13567.94
    13503.29
    13424.66
    13672.74
    13788.68
    13808.51
    13678.64
    13668
    13686.99
    13619.87
    13612.04
    13545.31
    13518.63
    13556.14
    13460.01
    13552.1
    13612.98
    13643.99
    13822.88
    13865.12
    13907.06
    13858.42
    13838.23
    13886.83
    13935.11
    13909.29
    13874.21
    13996.46
    13889.43
    13872.62
    13922.43
    13909.11
    14066.76
    14085.85
    14272.54
    14207.53

    13917.7
    13877.92
    13801.18
    13813.68
    13799.65
    13719.81
    13711.39
    13649.5
    13401.86
    13489.13
    13428.39
    13337.44
    13579.16
    13707.67
    13665.4
    13622.71
    13606.39
    13636.35
    13538.4
    13505.78
    13436.96
    13397.6
    13482.49
    13357.17
    13380.91
    13547.84
    13564.61
    13757.65
    13786.79
    13779.77
    13699.71
    13647.06
    13763.54
    13816.25
    13781.42
    13742.24
    13871.27
    13736.18
    13749.25
    13692.39
    13785.39
    13817.46
    13954.58
    14141.78
    14103.12

    13945.05
    13893.98
    13908.97
    13909.42
    13839.64
    13859.58
    13750.23
    13693.55
    13597.31
    13501.63
    13444.09
    13355.23
    13638.75
    13772.4
    13799.62
    13658.05
    13659.93
    13666.72
    13602.35
    13562.26
    13513.41
    13491.35
    13516.88
    13425.75
    13411.88
    13597.1
    13603.61
    13776.47
    13834.35
    13828.37
    13817.99
    13832.52
    13816.75
    13906.85
    13890.93
    13856.02
    13941.47
    13881.71
    13771.95
    13730.78
    13892.37
    13850.78
    14061.15
    14195.35
    14157.09

    245271200
    231424400
    309020000
    339914600
    177705600
    389263800
    255959400
    300321600
    312422000
    187061600
    224729200
    502135000
    299358000
    323550000
    230154200
    165573600
    242422400
    245676800
    264334800
    355905600
    287550800
    323861600
    427842000
    312026400
    401276400
    300039600
    386965600
    264343800
    170979400
    281040800
    340115800
    344711200
    316214000
    286057800
    350892600
    482474800
    299302800
    303182800
    250703400
    395828200
    277068800
    375846200
    274503200
    398278800
    418029600

    2/24/2005
    2/23/2005
    2/22/2005
    2/21/2005
    2/18/2005
    2/17/2005
    2/16/2005
    2/15/2005
    2/14/2005
    2/8/2005
    2/7/2005
    2/4/2005
    2/3/2005
    2/2/2005
    2/1/2005
    1/31/2005
    1/28/2005
    1/27/2005
    1/26/2005
    1/25/2005
    1/24/2005
    1/21/2005
    1/20/2005
    1/19/2005
    1/18/2005
    1/17/2005
    1/14/2005
    1/13/2005
    1/12/2005
    1/11/2005
    1/10/2005
    1/7/2005
    1/6/2005
    1/5/2005
    1/4/2005
    1/3/2005
    12/31/2004
    12/30/2004
    12/29/2004
    12/28/2004
    12/24/2004
    12/23/2004
    12/22/2004
    12/21/2004
    12/20/2004

    13970.64
    13933.72
    14095.89
    14072.41
    13933.92
    14024.13
    14029.5
    14042.38
    14006.54
    13806.56
    13749.08
    13495.71
    13525.89
    13573.64
    13714.42
    13625.23
    13633.68
    13636.74
    13599.2
    13378.84
    13449.88
    13495.93
    13550.98
    13634.01
    13621.96
    13529.08
    13509.46
    13570.22
    13456.54
    13609.31
    13573.42
    13698.16
    13718.79
    13939.02
    14198.51
    14216.04
    14184.83
    14262.34
    14277.53
    14147.93
    14215.75
    14165.64
    14212.7
    14235.38
    14000.18

    14060.91
    13964.76
    14118.23
    14113.93
    14093.43
    14037.62
    14044.83
    14065.66
    14043.94
    13863.99
    13816.86
    13623.6
    13586.85
    13607.88
    13736.64
    13762.86
    13679.31
    13750.48
    13652.45
    13594.86
    13483.13
    13518.69
    13585.67
    13700.94
    13621.96
    13636.77
    13582.54
    13631.41
    13565.31
    13649.43
    13605.02
    13771.45
    13789.15
    13941.13
    14198.51
    14267.21
    14248.64
    14304.58
    14333.24
    14234.59
    14230.16
    14254.85
    14219.33
    14259.94
    14229.67

    13956.14
    13907.54
    14022.06
    14045.71
    13898.92
    13936.63
    13962.48
    13978.24
    13943.46
    13788.33
    13749.08
    13470.48
    13456.14
    13454.4
    13522.43
    13581.19
    13559.98
    13596.41
    13558.03
    13356.24
    13320.53
    13432.46
    13500.58
    13586.34
    13489.99
    13528.11
    13411.31
    13533.01
    13352.71
    13455.31
    13435.43
    13403
    13672.56
    13709.58
    13991.2
    14150.02
    14168.24
    14158.73
    14226.61
    14096.82
    14178.4
    14134.14
    14117.3
    14135.73
    13957.25

    14060.91
    13957.94
    14090.52
    14111.65
    14087.87
    13967.82
    14015.49
    13995.83
    14017.23
    13845.63
    13795
    13585.17
    13515.33
    13555.8
    13578.26
    13721.69
    13650.06
    13628.91
    13623.68
    13584.06
    13386.99
    13481.02
    13543.59
    13678.63
    13604.22
    13621.65
    13494.78
    13573.28
    13565.31
    13509.25
    13531.39
    13574.86
    13712.04
    13764.36
    14045.9
    14237.42
    14230.14
    14163.55
    14266.38
    14196.95
    14194.9
    14235.3
    14151.08
    14180.79
    14214.04

    301496800
    357029600
    296063200
    282806200
    323290800
    256355000
    302049600
    304097400
    425991600
    218206400
    383247000
    425729600
    404907400
    321787800
    407254000
    352642200
    268381200
    374447400
    365578200
    319826200
    450783600
    476200200
    460342600
    304025000
    289845400
    261016000
    473364600
    396311200
    336973200
    340797200
    317377800
    571206400
    418761600
    530200600
    397498200
    145563000
    149751400
    230151200
    201245000
    228455200
    102238400
    187791800
    200206000
    217445800
    318387000

    12/17/2004
    12/16/2004
    12/15/2004
    12/14/2004
    12/13/2004
    12/10/2004
    12/9/2004
    12/8/2004
    12/7/2004
    12/6/2004
    12/3/2004
    12/2/2004
    12/1/2004
    11/30/2004
    11/29/2004
    11/26/2004
    11/25/2004
    11/24/2004
    11/23/2004
    11/22/2004
    11/19/2004
    11/18/2004
    11/17/2004
    11/16/2004
    11/15/2004
    11/12/2004
    11/11/2004
    11/10/2004
    11/9/2004
    11/8/2004
    11/5/2004
    11/4/2004
    11/3/2004
    11/2/2004
    11/1/2004
    10/29/2004
    10/28/2004
    10/27/2004
    10/26/2004
    10/25/2004
    10/21/2004
    10/20/2004
    10/19/2004
    10/18/2004
    10/15/2004

    14013.49
    14104.25
    14054.01
    13965.07
    13875.37
    13965.06
    14009.24
    14156.71
    14196.59
    14256.01
    14264.44
    14311.95
    14005.91
    14059.85
    13979.33
    13922.17
    14009.07
    14001.03
    13809.38
    13646.81
    13853.33
    13853.73
    13787.39
    13926.62
    13906.99
    13750.23
    13657.04
    13563.47
    13542.05
    13536.21
    13497.95
    13485.89
    13316.12
    13160.08
    13039.4
    13027.12
    12973.66
    12880.99
    12841.08
    12816.08
    12997.44
    13094.15
    13108.22
    13074.73
    13021.58

    14032.43
    14137.38
    14133.21
    14059.33
    13906.67
    14025.07
    14063.66
    14214.01
    14317.31
    14287.55
    14282.18
    14339.06
    14162.8
    14137.32
    14111.32
    14009.13
    14054.71
    14091.89
    14048.69
    13803.5
    13870.71
    13882.69
    13858.63
    13926.62
    13950.94
    13822.11
    13684.88
    13672.37
    13579.4
    13573.87
    13536.87
    13485.89
    13427.37
    13313.17
    13105.08
    13098.54
    13141.3
    12918.45
    12867.51
    12846.75
    13037.75
    13095.88
    13155.37
    13089.44
    13094.56

    13905.4
    13977.42
    13997.01
    13950.51
    13760.11
    13869.53
    13910.15
    13984.21
    14184
    14165.65
    14149.69
    14226.2
    13936.51
    14015.71
    13975.19
    13856.1
    13867.96
    13942.35
    13784.05
    13629.78
    13751.3
    13784.86
    13770.27
    13726.79
    13887.91
    13747.56
    13587.23
    13530.33
    13486.29
    13463.72
    13461.11
    13319.69
    13270.2
    13160.08
    13001.32
    13025.07
    12973.36
    12836.49
    12810.76
    12743.42
    12945.3
    12954.87
    13042.62
    12989.83
    13012.84

    13992.44
    14024.63
    14078.54
    14043.52
    13886.16
    13901.81
    14008.82
    14022.32
    14235.78
    14256.86
    14211.84
    14261.79
    14162.8
    14060.05
    14066.91
    13895.03
    13926.61
    13997.02
    14023.29
    13800.6
    13787.68
    13799.82
    13824.98
    13746.08
    13932.22
    13784.46
    13624.51
    13672.37
    13516.67
    13561.49
    13494.95
    13369.09
    13397.67
    13308.74
    13094.25
    13054.66
    13113.15
    12838.71
    12852.35
    12818.1
    13015.2
    12999.13
    13154.55
    13034.74
    13059.43

    236586000
    290367800
    437598000
    421605800
    315237000
    317600600
    420998600
    400511600
    364373400
    308151000
    419050000
    456472000
    337997600
    764496200
    314580200
    396691400
    357165400
    435074800
    429572800
    296837200
    289249800
    346010400
    469039200
    559131000
    458188400
    432967600
    431508800
    388797000
    256349200
    258320800
    362388800
    308467600
    352714000
    386278000
    198432400
    409074800
    412756200
    240927400
    281120200
    434971800
    243030600
    266327800
    190995000
    158319600
    190253600

    10/14/2004
    10/13/2004
    10/12/2004
    10/11/2004
    10/8/2004
    10/7/2004
    10/6/2004
    10/5/2004
    10/4/2004
    9/30/2004
    9/28/2004
    9/27/2004
    9/24/2004
    9/23/2004
    9/22/2004
    9/21/2004
    9/20/2004
    9/17/2004
    9/16/2004
    9/15/2004
    9/14/2004
    9/13/2004
    9/10/2004
    9/9/2004
    9/8/2004
    9/7/2004
    9/6/2004
    9/3/2004
    9/2/2004
    9/1/2004
    8/31/2004
    8/30/2004
    8/27/2004
    8/26/2004
    8/25/2004
    8/24/2004
    8/23/2004
    8/20/2004
    8/19/2004
    8/18/2004
    8/17/2004
    8/16/2004
    8/13/2004
    8/12/2004
    8/11/2004

    13024.84
    13242.03
    13244.4
    13240.85
    13291.28
    13333.33
    13378.37
    13366.87
    13347.17
    13056.8
    12933.32
    13053.6
    13236.25
    13198.79
    13314.08
    13212.35
    13236.48
    13243.15
    13044.42
    13127.39
    13147.95
    13079.39
    12945.5
    13019.96
    13161.81
    13102.97
    12964.7
    13060.56
    13026.71
    12924.13
    12833.35
    12806.64
    12765.08
    12793.08
    12666.76
    12424.34
    12413.77
    12358.56
    12296.58
    12209.52
    12278.69
    12320.77
    12347.36
    12342.32
    12477.41

    13068.71
    13301.33
    13286.08
    13321.54
    13380.52
    13334.61
    13398.77
    13366.87
    13402.96
    13154.91
    12967.07
    13067.76
    13253.33
    13282.86
    13356.88
    13311.36
    13284.01
    13254.21
    13223.51
    13127.94
    13172.07
    13143.45
    13008
    13080.7
    13190.39
    13146.42
    13107.37
    13074.85
    13088.42
    13042.59
    12904.24
    12901.09
    12898.02
    12843.86
    12819.64
    12657.41
    12452.07
    12418.31
    12428.77
    12269.36
    12319.57
    12338.86
    12367.34
    12431.02
    12482.79

    12982.29
    13093.98
    13186.97
    13158.54
    13186.21
    13268.77
    13271.55
    13304.17
    13323.29
    13052.38
    12884.4
    12908.1
    13035.16
    13179.13
    13265.17
    13154.99
    13173.52
    13184.38
    13044.42
    13007.63
    13090.23
    13059.18
    12865.06
    12905.85
    13013.65
    13058.02
    12942.67
    12934.92
    12979.87
    12924.13
    12806.85
    12802.13
    12765.08
    12720.77
    12666.76
    12409.38
    12385.75
    12320.42
    12289.88
    12194.41
    12220.57
    12150.71
    12278.93
    12271.89
    12324.02

    13035.38
    13171.58
    13251.59
    13305.13
    13241.46
    13321.73
    13271.57
    13331.1
    13359.25
    13120.03
    12950.8
    13021.9
    13066.84
    13280.43
    13272.23
    13304.48
    13221.33
    13224.93
    13209.84
    13084.4
    13148.06
    13139.57
    13003.99
    12942.2
    13049.96
    13136.04
    13104.34
    12948.1
    12999.07
    13023.87
    12850.28
    12877.78
    12818.42
    12784.39
    12793.03
    12646.49
    12431.77
    12376.9
    12396.67
    12228.54
    12256.12
    12219.75
    12359.83
    12413.43
    12343.13

    281154800
    386337600
    271624600
    276751600
    391198400
    204195000
    269407600
    307410200
    546654200
    360964200
    299312200
    318864400
    404185600
    371459600
    569692000
    416891800
    464480800
    892766000
    329039800
    248985600
    232067000
    267778200
    337555600
    286500200
    367376000
    250674200
    335562000
    268535200
    271335200
    318755600
    203318600
    230490800
    325612400
    331239200
    459619200
    348611600
    220490800
    211594400
    308418000
    142521600
    166213200
    257946200
    272979000
    283336200
    231490400

    8/10/2004
    8/9/2004
    8/6/2004
    8/5/2004
    8/4/2004
    8/3/2004
    8/2/2004
    7/30/2004
    7/29/2004
    7/28/2004
    7/27/2004
    7/26/2004
    7/23/2004
    7/22/2004
    7/21/2004
    7/20/2004
    7/19/2004
    7/16/2004
    7/15/2004
    7/14/2004
    7/13/2004
    7/12/2004
    7/9/2004
    7/8/2004
    7/7/2004
    7/6/2004
    7/5/2004
    7/2/2004
    6/30/2004
    6/29/2004
    6/28/2004
    6/25/2004
    6/24/2004
    6/23/2004
    6/21/2004
    6/18/2004
    6/17/2004
    6/16/2004
    6/15/2004
    6/14/2004
    6/11/2004
    6/10/2004
    6/9/2004
    6/8/2004
    6/7/2004

    12455.49
    12420.73
    12403
    12319.33
    12269.98
    12405.3
    12233.63
    12290.57
    12265.52
    12378.09
    12273.65
    12242.6
    12286.02
    12295.2
    12248.1
    12098.11
    12079.43
    11868.2
    11931.89
    12062.41
    12191.72
    12227.55
    12157.25
    12295.47
    12174.6
    12274.11
    12160.22
    12052.36
    12199.18
    12167.82
    12142.36
    12159.87
    11923.99
    11860.23
    11997.32
    11960.05
    12135.57
    12245.71
    12039.24
    12430.2
    12439.19
    12283.7
    12356.38
    12412.13
    12258.72

    12503.47
    12534.64
    12503.22
    12518.55
    12322.34
    12425.43
    12236.83
    12344.96
    12284.32
    12382.03
    12358.61
    12322.34
    12387.96
    12344.78
    12399.37
    12137.88
    12172.97
    12109.59
    11957.05
    12133.22
    12191.72
    12267.91
    12213.91
    12345.18
    12343.69
    12336.62
    12258.1
    12246.75
    12328.48
    12190.57
    12229.8
    12207.12
    12177.35
    11919.68
    11999.48
    11960.05
    12201.83
    12260.38
    12165.91
    12538.65
    12440.84
    12458.96
    12426.69
    12463.26
    12360.81

    12367.68
    12415.1
    12391.87
    12315.64
    12174.09
    12279.64
    12131.76
    12223.87
    12084.68
    12292.34
    12250.17
    12218.59
    12286.02
    12245.82
    12248.1
    12051.97
    12033.22
    11862.68
    11883.93
    11915.47
    12012.74
    12170.17
    12117.46
    12114.91
    12166.06
    12210.38
    12130.02
    12051.05
    12199.18
    12037.96
    12092.82
    12070.76
    11904.42
    11786.64
    11781.82
    11789.45
    12036.72
    12095.7
    12001.91
    12053.65
    12336.55
    12235.54
    12283.57
    12319.92
    12233.89

    12408.04
    12467.41
    12478.68
    12491.92
    12280.26
    12357.12
    12201.39
    12238.03
    12183.1
    12320.27
    12301.32
    12319.83
    12352.99
    12320.21
    12395.11
    12123.63
    12166.95
    12059.2
    11939.41
    11932.83
    12078.33
    12191.01
    12202.26
    12119.75
    12320.26
    12284.08
    12252.11
    12220.13
    12285.75
    12116.3
    12194.6
    12185.52
    12163.68
    11849.77
    11845.59
    11855.55
    12082.86
    12161.78
    12050.69
    12076.57
    12396.39
    12422.87
    12339.94
    12344.16
    12326.85

    200405600
    161457800
    268418400
    311346400
    304769200
    254464800
    178931200
    277494000
    233020600
    156750600
    222351800
    149541600
    191673400
    211908200
    416101200
    199153000
    190229000
    189842800
    182479200
    259401000
    213628400
    174971800
    183325800
    222685000
    258531800
    224291400
    140232600
    256919800
    317051600
    200209000
    178159200
    226927400
    363437200
    245706600
    227272200
    346784800
    220752800
    198920000
    242400000
    349841200
    221738600
    350405000
    246996400
    292640000
    346232600

    6/4/2004
    6/3/2004
    6/2/2004
    6/1/2004
    5/31/2004
    5/28/2004
    5/27/2004
    5/25/2004
    5/24/2004
    5/21/2004
    5/20/2004
    5/19/2004
    5/18/2004
    5/17/2004
    5/14/2004
    5/13/2004
    5/12/2004
    5/11/2004
    5/10/2004
    5/7/2004
    5/6/2004
    5/5/2004
    5/4/2004
    5/3/2004
    4/30/2004
    4/29/2004
    4/28/2004
    4/27/2004
    4/26/2004
    4/23/2004
    4/22/2004
    4/21/2004
    4/20/2004
    4/19/2004
    4/16/2004
    4/15/2004
    4/14/2004
    4/13/2004
    4/8/2004
    4/7/2004
    4/6/2004
    4/2/2004
    4/1/2004
    3/31/2004
    3/30/2004

    11965.6
    12200.52
    12075.03
    12172.23
    12081.68
    12089.54
    11904.75
    11616.56
    11584.43
    11350.2
    11414.75
    11227.47
    11033.42
    11207.25
    11421.92
    11498.03
    11590.91
    11420.75
    11704.25
    11902.87
    11985.72
    12115.23
    11988.74
    11876.2
    11898.53
    11969.41
    12148.5
    12141.82
    12304.87
    12296.72
    12235.99
    12290.9
    12492.99
    12452
    12422.17
    12648.64
    12891.68
    13015.24
    12919.04
    12909.73
    12886.11
    12727.13
    12679.43
    12706.7
    12555.93

    12034.51
    12236.2
    12234.71
    12253.26
    12199.4
    12222.26
    11993.58
    11700.59
    11687.38
    11602.27
    11495.61
    11478.07
    11132.69
    11265.27
    11450.89
    11535.99
    11662.21
    11530.42
    11704.25
    11955.35
    12128.9
    12115.23
    12154.18
    11970.05
    11987.15
    12042.07
    12245.37
    12245.76
    12309.46
    12386.14
    12318.86
    12303.17
    12514.85
    12458.22
    12510.1
    12657.01
    12912.75
    13126.15
    12979.74
    12946.87
    12941.91
    12763.05
    12701.61
    12740.22
    12695.63

    11908.73
    11844.71
    12064.14
    12076.92
    11990.63
    11999.61
    11839.29
    11512.61
    11563.54
    11334.07
    11235.79
    11227.47
    10981.29
    10917.65
    11245.66
    11354.36
    11495.38
    11331.69
    11448.75
    11835.26
    11954.97
    11860.27
    11988.74
    11871.28
    11856.34
    11898.18
    12143.67
    12064.55
    12091.02
    12243.58
    12091.26
    12182.82
    12346.86
    12324.81
    12404.16
    12358.46
    12664.24
    13014.5
    12858.88
    12869.62
    12833.28
    12680.17
    12609.79
    12580.52
    12469.85

    12022.64
    11929.93
    12201.75
    12105.55
    12198.24
    12116.87
    11983.9
    11692.56
    11662.97
    11576.01
    11339.62
    11469.41
    11072.39
    10967.65
    11276.86
    11396.94
    11528.18
    11508.09
    11485.5
    11910.76
    12010.31
    11950.46
    12098.3
    11950.62
    11942.96
    12005.58
    12165.31
    12154.91
    12132.68
    12383.94
    12167.7
    12227.3
    12394.37
    12450
    12458.38
    12479.26
    12669.86
    13031.81
    12909.37
    12920.05
    12886.97
    12731.76
    12676.25
    12681.67
    12641.39

    213511800
    361592600
    227620000
    206990400
    231366200
    438692600
    377546200
    238825200
    221375200
    287205200
    368108000
    492317000
    364107200
    424576800
    279508000
    299156000
    411966800
    334629800
    454126600
    246272400
    289667400
    324809400
    343117400
    176565200
    424674200
    385497200
    223860600
    238440400
    346230000
    315138600
    335120800
    361899000
    315186400
    282117800
    361405400
    565075200
    342191400
    410235600
    223539800
    261975200
    384408000
    328993200
    217617400
    243946000
    322012800

    3/29/2004
    3/26/2004
    3/25/2004
    3/24/2004
    3/23/2004
    3/22/2004
    3/19/2004
    3/18/2004
    3/17/2004
    3/16/2004
    3/15/2004
    3/12/2004
    3/11/2004
    3/10/2004
    3/9/2004
    3/8/2004
    3/5/2004
    3/4/2004
    3/3/2004
    3/2/2004
    3/1/2004
    2/27/2004
    2/26/2004
    2/25/2004
    2/24/2004
    2/23/2004
    2/20/2004
    2/19/2004
    2/18/2004
    2/17/2004
    2/16/2004
    2/13/2004
    2/12/2004
    2/11/2004
    2/10/2004
    2/9/2004
    2/6/2004
    2/5/2004
    2/4/2004
    2/3/2004
    2/2/2004
    1/30/2004
    1/29/2004
    1/28/2004
    1/27/2004

    12493.36
    12647.72
    12579.92
    12618.87
    12437.17
    12593.42
    12792.67
    12998.69
    12948.49
    12820.37
    13002.32
    12809.67
    12996.76
    13312
    13544.67
    13549.94
    13434.44
    13472.89
    13553.09
    13906.44
    14021.36
    13722.71
    13618.06
    13773.12
    13743.07
    13849.68
    13889.68
    13871.33
    13948.74
    13854.49
    13727.97
    13587.41
    13680.55
    13592.69
    13558.28
    13437.21
    13070.22
    13063
    13058.07
    12921.78
    13158.26
    13315.02
    13226.88
    13668.43
    13737.56

    12505.85
    12650.92
    12611.59
    12699.34
    12665.99
    12631.27
    12851.12
    13017.06
    13033.75
    12947.5
    13075.96
    12932.75
    13079.73
    13312
    13544.67
    13677.68
    13499.92
    13526.68
    13567.21
    13906.44
    14058.21
    13934.75
    13714.76
    13810.22
    13889.82
    13851.82
    13925.58
    13940.22
    13984.38
    13887.66
    13857.98
    13744.38
    13680.55
    13659.36
    13623.3
    13586.26
    13320.85
    13116.98
    13168.5
    13094.88
    13158.26
    13353.85
    13340.91
    13669.88
    13780.71

    12400.35
    12470.87
    12480.59
    12612.78
    12424.38
    12529.48
    12715.97
    12787.32
    12889.37
    12791.41
    12912.55
    12730.49
    12979.76
    13129.2
    13360.13
    13541.47
    13402.82
    13402.67
    13418.39
    13706.1
    13896.57
    13674.29
    13601.93
    13560.85
    13692.89
    13691.09
    13810.34
    13813.37
    13879.53
    13713.71
    13712.6
    13526.16
    13585.41
    13478.69
    13490.35
    13437.21
    13070.22
    12982.75
    13036.11
    12877.09
    12985.7
    13225.33
    13168.43
    13400.29
    13550.77

    12427.34
    12483.24
    12520.21
    12678.13
    12588.36
    12550.91
    12790.58
    12816.19
    12975.72
    12932.62
    12919.41
    12932.23
    13024.06
    13214.2
    13397.25
    13573.54
    13454.76
    13451.56
    13454.09
    13731.35
    13918.65
    13907.03
    13674.64
    13599.47
    13756.41
    13765.07
    13868.37
    13867.22
    13928.38
    13815.44
    13831.53
    13739.8
    13625.13
    13524.76
    13515.66
    13576.68
    13309.6
    13030.94
    13086.73
    13090.01
    12999.98
    13289.37
    13334.01
    13431.78
    13761.88

    247520800
    393447000
    335181600
    295479600
    298750200
    300501600
    349134000
    259691600
    249012200
    203173400
    274434000
    424573200
    435798400
    383120800
    285855200
    372530200
    220556800
    266665600
    326820800
    265249000
    273032200
    352016800
    211186800
    270160000
    263184400
    249659000
    273567600
    359352200
    324416200
    278327400
    301144600
    422472400
    256107400
    259032600
    369965600
    356736200
    280968200
    196512800
    247102000
    344279200
    321621200
    365242200
    486013400
    463639000
    503585600

    1/26/2004
    1/21/2004
    1/20/2004
    1/19/2004
    1/16/2004
    1/15/2004
    1/14/2004
    1/13/2004
    1/12/2004
    1/9/2004
    1/8/2004
    1/7/2004
    1/6/2004
    1/5/2004
    1/2/2004
    12/31/2003
    12/30/2003
    12/29/2003
    12/24/2003
    12/23/2003
    12/22/2003
    12/19/2003
    12/18/2003
    12/17/2003
    12/16/2003
    12/15/2003
    12/12/2003
    12/11/2003
    12/10/2003
    12/9/2003
    12/8/2003
    12/5/2003
    12/4/2003
    12/3/2003
    12/2/2003
    12/1/2003
    11/28/2003
    11/27/2003
    11/26/2003
    11/25/2003
    11/24/2003
    11/21/2003
    11/20/2003
    11/19/2003
    11/18/2003

    13756.76
    13631.42
    13280.27
    13187
    13229.89
    13336.18
    13289.11
    13384.3
    13315.29
    13326.05
    13184.44
    13122.99
    13063.45
    12844.59
    12664.99
    12529.83
    12560.34
    12443.56
    12468.73
    12515.5
    12422.32
    12385.19
    12225.78
    12315.23
    12400.85
    12705.42
    12631.63
    12343.89
    12321.59
    12244.66
    12214.19
    12309.57
    12379.94
    12386.01
    12526.23
    12306.26
    12108.79
    12075.97
    12010.71
    12006.31
    11854.97
    11718.51
    11926.04
    11839.3
    11966.96

    13764.54
    13776.85
    13584.12
    13253.31
    13290.39
    13385.25
    13398.63
    13446.76
    13414.65
    13405.34
    13255.81
    13216.36
    13128.73
    13009.4
    12815.08
    12631.69
    12643.8
    12466.4
    12507.28
    12545.04
    12498.88
    12443.97
    12310.44
    12337.57
    12456.01
    12740.5
    12674.08
    12590.23
    12428.49
    12418.78
    12214.61
    12367.15
    12400.6
    12480.6
    12539
    12481.28
    12339.94
    12131.69
    12099.15
    12064.75
    11889.47
    11840.19
    11949.29
    11913.35
    12049.53

    13666.09
    13631.42
    13268.63
    13098.26
    13136.92
    13198.92
    13282.11
    13162.49
    13263.61
    13233.27
    13063.27
    13095.59
    12975.5
    12763.1
    12664.99
    12529.43
    12504.97
    12336.73
    12446.61
    12416.01
    12405.64
    12299.7
    12163.2
    12111.23
    12166.98
    12504.29
    12566.28
    12337.82
    12310.09
    12227.84
    12124
    12236.24
    12286.65
    12334.05
    12403.68
    12306.26
    12091.53
    12015.39
    11943.94
    11974.01
    11793.82
    11661.47
    11807.3
    11797.67
    11828.65

    13727.27 349394400
    13750.58 359264000
    13570.43 406946200
    13253.31 223116000
    13167.76 307013800
    13249.81 251476000
    13320.88 312642200
    13396.65 372278200
    13352.22 391788200
    13385.8 651739800
    13203.59 486084200
    13157.68 381656600
    13036.32 440100800
    13005.33 362998400
    12801.48 305575000
    12575.94 138292600
    12526.74 266815000
    12464.29 153216400
    12456.7 120815400
    12420.51 200947400
    12487.99 202399400
    12371.75 220748200
    12240.25 238431200
    12193.12 364640000
    12260.33 1664414800
    12520.17 258624400
    12594.42 249958600
    12554.58 286259200
    12398.38 212682800
    12393.64 192253200
    12177.44 149159200
    12314.73 155955000
    12342.65 136335000
    12361.18 211462200
    12412.23 277350800
    12456.99 304013400
    12317.47 304785400
    12075.99 157270200
    12086.67 181084800
    12008.07 198981600
    11848.56 130638800
    11839.8 248169400
    11845.41 225236200
    11872.99 286103000
    12027.26 294217400

    11/17/2003
    11/14/2003
    11/13/2003
    11/12/2003
    11/11/2003
    11/10/2003
    11/7/2003
    11/6/2003
    11/5/2003
    11/4/2003
    11/3/2003
    10/31/2003
    10/30/2003
    10/29/2003
    10/28/2003
    10/27/2003
    10/24/2003
    10/23/2003
    10/22/2003
    10/21/2003
    10/20/2003
    10/17/2003
    10/16/2003
    10/15/2003
    10/14/2003
    10/13/2003
    10/10/2003
    10/9/2003
    10/8/2003
    10/7/2003
    10/6/2003
    10/3/2003
    10/2/2003
    9/30/2003
    9/29/2003
    9/26/2003
    9/25/2003
    9/24/2003
    9/23/2003
    9/22/2003
    9/19/2003
    9/18/2003
    9/17/2003
    9/16/2003
    9/15/2003

    11950.48
    12219.58
    12116.86
    12021.36
    12011.36
    12224.79
    12205.19
    12341.04
    12391.74
    12503.58
    12222.44
    12139.97
    12202.46
    12294.91
    11844.02
    11749.87
    11792.87
    12027.91
    12240.54
    12190.08
    11985.4
    12070.72
    12041.83
    11900
    12065.35
    11957.38
    11943.51
    11762.26
    11754.71
    11709.24
    11715.91
    11581.51
    11372.53
    11227.04
    11256.06
    11302.15
    11273.12
    11008.43
    10877.95
    10920.03
    11170.35
    11104.32
    11165.81
    10908.71
    10952.58

    12010.42
    12267.09
    12234.85
    12060.14
    12105.27
    12281.35
    12256.42
    12381.23
    12470.91
    12537.19
    12412.18
    12205.84
    12202.46
    12304.57
    12123.73
    11803.18
    11819.2
    12051.14
    12283.88
    12297.46
    12156.75
    12088.62
    12104.89
    12056.75
    12065.35
    11992.91
    11958.39
    11821.18
    11885.24
    11737.03
    11838.24
    11652.4
    11548.44
    11325.96
    11256.06
    11345
    11444.72
    11298.96
    10998.19
    11010.14
    11204.87
    11129.95
    11189.91
    11074.94
    11008.88

    11911.85
    12164.27
    12082.52
    11872.44
    11946.53
    12070.01
    12129.16
    12059.97
    12330.57
    12406.64
    12222.44
    12065.64
    11989.01
    12117
    11844.02
    11678.2
    11558.11
    11712.14
    12199.23
    12161.25
    11958.47
    11915.41
    11952.02
    11884.71
    11834.21
    11831.58
    11831.96
    11710.08
    11648.61
    11624.37
    11715.6
    11541.68
    11372.53
    11196.98
    11104.34
    11215.71
    11230.24
    11008.43
    10841.71
    10822.56
    10949.23
    10984.78
    11075.64
    10873.38
    10871.59

    11997.02
    12203.53
    12227.57
    11971.48
    12003.62
    12156.68
    12215.17
    12150.09
    12438.92
    12440.72
    12386.81
    12190.1
    12143.35
    12130.51
    12091.88
    11749.72
    11736.37
    11737.18
    12238.63
    12250.69
    12147.89
    12044.49
    12027.57
    12056.18
    11856.02
    11961.97
    11935.83
    11800.37
    11720.8
    11723.92
    11734.48
    11608.72
    11546.12
    11229.87
    11141.28
    11290.15
    11286.52
    11295.89
    10944.36
    10873.27
    10968.42
    11069.22
    11140.05
    11071.38
    10992.73

    238924600
    159501600
    235380000
    221404000
    227111600
    196562200
    185262000
    363887200
    253731200
    295240400
    309036400
    335969000
    395277400
    321287800
    352302800
    215722000
    380986200
    496926000
    411499800
    373099600
    405878200
    348664000
    349415200
    279679600
    318455000
    261776800
    326066600
    322958000
    464075600
    468226200
    455872800
    469542000
    510367400
    364087200
    398325800
    381128800
    627774600
    465228000
    247074000
    275224000
    422614000
    269266600
    423082200
    273443400
    259582600

    9/11/2003
    9/10/2003
    9/9/2003
    9/8/2003
    9/5/2003
    9/4/2003
    9/3/2003
    9/2/2003
    9/1/2003
    8/29/2003
    8/28/2003
    8/27/2003
    8/26/2003
    8/25/2003
    8/22/2003
    8/21/2003
    8/20/2003
    8/19/2003
    8/18/2003
    8/15/2003
    8/14/2003
    8/13/2003
    8/12/2003
    8/11/2003
    8/8/2003
    8/7/2003
    8/6/2003
    8/5/2003
    8/4/2003
    8/1/2003
    7/31/2003
    7/30/2003
    7/29/2003
    7/28/2003
    7/25/2003
    7/24/2003
    7/23/2003
    7/22/2003
    7/21/2003
    7/18/2003
    7/17/2003
    7/16/2003
    7/15/2003
    7/14/2003
    7/11/2003

    10762.03
    10948.03
    11219.72
    11126.31
    11164.65
    11145.73
    11027.56
    10940.34
    10937.79
    10812.87
    10693.54
    10749.88
    10709.6
    10733.12
    10665.56
    10490.57
    10462.27
    10569.05
    10457.35
    10427.15
    10352.09
    10273.03
    10125.81
    9983.88
    9997.94
    9998.6
    10084.42
    10283.87
    10208.13
    10184.43
    10103.16
    10180.87
    10133.72
    10031.24
    9885.46
    9900.56
    10018.07
    10059.25
    10189.15
    10022.47
    10136.71
    10116.01
    10163.27
    9990.89
    9883.52

    10889.05
    10948.03
    11242.15
    11177.4
    11198.96
    11196.18
    11114.5
    10967.52
    11039.43
    10934.52
    10770.44
    10797.96
    10753.93
    10845.76
    10768.64
    10655.21
    10576.19
    10617.72
    10527.35
    10434.49
    10374.23
    10365.42
    10187.04
    10099.96
    10026.69
    10011.16
    10084.42
    10285.68
    10291
    10292.77
    10171.28
    10206.44
    10222.83
    10164.79
    9952.19
    10008.41
    10031.15
    10062.87
    10203.35
    10145.52
    10198.95
    10236.89
    10179.61
    10122.57
    9936.18

    10762.03
    10784.86
    11029.45
    11076.71
    11104.32
    11062.23
    10989.75
    10879.44
    10899.93
    10804.46
    10675.98
    10659
    10629.89
    10718.88
    10623.69
    10474.28
    10447.74
    10477.58
    10424.39
    10312.52
    10283.93
    10257.18
    10104.5
    9978.99
    9924.14
    9937.97
    9966.7
    10174.6
    10153.33
    10183.37
    10065.31
    10055.51
    10125.81
    10031.24
    9864.45
    9900.56
    9897.69
    9957.98
    10081.14
    10012.32
    10035.2
    10093.71
    10030.76
    9980.25
    9854.03

    10883.52 226804400
    10810.31 325025800
    11046.82 303243600
    11165.28 331087200
    11170.61 292797800
    11138.62 467693600
    11102.36 385813000
    10939.94 143389000
    10903.4 298936400
    10908.99 406795400
    10760.12 231081400
    10678.55 264337000
    10753.93 291578200
    10764.22 364139000
    10760.73 396032200
    10643.63 407549200
    10475.33 272315600
    10509.29 335816600
    10525.04 345808600
    10424.56 224160200
    10374.02 250020800
    10301.47 368262600
    10184.17 220316200
    10093.54 154525400
    9945.22 229164200
    9958.05 227656200
    9987.54 294305600
    10177.38 177532800
    10183.14 207461400
    10248.6 313456600
    10134.83 287648800
    10121.22 287519200
    10198.6 282397000
    10134.88 242282600
    9939.2 145578000
    9923.14 145688200
    9900.56 207427000
    10008.71 192202000
    10102.86 245555000
    10140.84 1086921200
    10096.72 207243400
    10207.17 203045600
    10135.55 262646200
    10122.4 225176000
    9911.5 203949000

    7/10/2003
    7/9/2003
    7/8/2003
    7/7/2003
    7/4/2003
    7/3/2003
    7/2/2003
    6/30/2003
    6/27/2003
    6/26/2003
    6/25/2003
    6/24/2003
    6/23/2003
    6/20/2003
    6/19/2003
    6/18/2003
    6/17/2003
    6/16/2003
    6/13/2003
    6/12/2003
    6/11/2003
    6/10/2003
    6/9/2003
    6/6/2003
    6/5/2003
    6/3/2003
    6/2/2003
    5/30/2003
    5/29/2003
    5/28/2003
    5/27/2003
    5/26/2003
    5/23/2003
    5/22/2003
    5/21/2003
    5/20/2003
    5/19/2003
    5/16/2003
    5/15/2003
    5/14/2003
    5/13/2003
    5/12/2003
    5/9/2003
    5/7/2003
    5/6/2003

    10035.96
    10028.23
    10010.46
    9683.81
    9628.39
    9689.14
    9613.57
    9594.94
    9626.86
    9551.04
    9637.2
    9686.67
    9918.77
    9907.08
    9981.71
    10057.75
    10026.82
    9821.39
    9728.2
    9734.77
    9756.5
    9642.46
    9698.29
    9662.69
    9779.18
    9633.43
    9582.01
    9482.1
    9520.81
    9558.22
    9490.57
    9412.73
    9217.21
    9045.84
    9069.34
    8980.27
    9074.34
    9148.1
    9068.3
    9135.51
    9165.54
    9164.1
    8903.66
    8946.34
    8906.69

    10051.75
    10069.71
    10086.45
    9905.47
    9670.42
    9705.63
    9650.39
    9641.62
    9711.22
    9614.73
    9670.49
    9686.67
    9935.85
    9931.58
    10015.45
    10067.86
    10041.96
    9883.19
    9866.66
    9754.63
    9773.54
    9714.73
    9734.35
    9752.77
    9780.85
    9683.01
    9647.36
    9557.54
    9587.17
    9560.86
    9490.57
    9505.79
    9313.98
    9148.14
    9086.36
    9068.98
    9106.94
    9190.73
    9166.55
    9217.26
    9175.69
    9209.76
    9084.16
    8950.34
    8949.06

    9946.46
    9997.67
    9983.76
    9637.9
    9569.85
    9593.42
    9512.2
    9564.07
    9613.64
    9526.92
    9605.99
    9571.55
    9727.77
    9885.53
    9935.61
    9935.63
    9975.44
    9819.88
    9692.83
    9684.41
    9645.25
    9625.47
    9660.67
    9610.85
    9634.93
    9563.72
    9580.09
    9461.84
    9483.62
    9483.09
    9417.04
    9411.32
    9208.74
    9025.3
    9020.77
    8973.66
    9029.8
    9052.25
    9055.72
    9069.24
    9101.39
    9150.94
    8878.59
    8834.69
    8863.21

    9983.31
    10027.41
    9992.87
    9892.4
    9636.81
    9646.1
    9602.62
    9577.12
    9657.21
    9606.11
    9628.99
    9629.35
    9734.29
    9930.31
    9980.11
    9970.3
    10030.37
    9862.28
    9855.64
    9736.84
    9662.06
    9703.72
    9733.51
    9694.63
    9639.01
    9662.82
    9637.53
    9487.38
    9508.55
    9510.62
    9420.81
    9492.71
    9303.73
    9131.49
    9059.8
    9050.4
    9087.37
    9093.18
    9126.07
    9103.69
    9119.04
    9155.57
    9084.16
    8901.05
    8889.22

    211648200
    283513000
    386310600
    267968200
    156358000
    278702600
    263521400
    189464000
    165730000
    175699000
    146104800
    256039000
    234125800
    164758000
    251249200
    399709000
    349243000
    225146200
    343513400
    213808400
    273654000
    236373800
    253544200
    518067000
    385946200
    294915400
    257552600
    250599000
    276446600
    321299400
    276214200
    327703800
    305202400
    210120000
    201113200
    149959600
    143171000
    176185000
    214710200
    234801200
    202533600
    286413600
    339098800
    217970400
    219887800

    5/5/2003
    5/2/2003
    4/30/2003
    4/29/2003
    4/28/2003
    4/25/2003
    4/24/2003
    4/23/2003
    4/22/2003
    4/17/2003
    4/16/2003
    4/15/2003
    4/14/2003
    4/11/2003
    4/10/2003
    4/9/2003
    4/8/2003
    4/7/2003
    4/4/2003
    4/3/2003
    4/2/2003
    4/1/2003
    3/31/2003
    3/28/2003
    3/27/2003
    3/26/2003
    3/25/2003
    3/24/2003
    3/21/2003
    3/20/2003
    3/19/2003
    3/18/2003
    3/17/2003
    3/14/2003
    3/13/2003
    3/12/2003
    3/11/2003
    3/10/2003
    3/7/2003
    3/6/2003
    3/5/2003
    3/4/2003
    3/3/2003
    2/28/2003
    2/27/2003

    8895.39
    8707.43
    8758.24
    8577.73
    8354.66
    8351.59
    8482.6
    8641.4
    8531.11
    8600.05
    8653.59
    8600.5
    8598.08
    8627.57
    8597.86
    8755.15
    8885.62
    8838.83
    8669.73
    8769.41
    8586.69
    8608.79
    8755.81
    8864.12
    9027.99
    9096.08
    9012.04
    9214.65
    9220.95
    9243.9
    8973.19
    9003.96
    8901.22
    8976.76
    8857.31
    8825.44
    8776.99
    8894.04
    8917.12
    9097.45
    9105.37
    9218.37
    9141.46
    9146.63
    9072.87

    8925.19
    8817.74
    8777.08
    8757.59
    8453.69
    8430.62
    8490.08
    8654.62
    8574.79
    8603.3
    8705.27
    8639.36
    8598.08
    8660.88
    8647.75
    8755.15
    8906.99
    8973.81
    8845.8
    8774.58
    8716.1
    8612.42
    8755.81
    8893.57
    9027.99
    9096.08
    9081.39
    9262.77
    9227.2
    9281.6
    9197.93
    9045.18
    8901.22
    8996.05
    8863.64
    8914.58
    8860.51
    8901.66
    8941.23
    9103.56
    9135.01
    9247.83
    9316.27
    9185.81
    9175.32

    8875.15
    8707.43
    8700.12
    8577.73
    8354.66
    8331.87
    8403.49
    8493.95
    8479.38
    8558.72
    8609.46
    8549.84
    8493.46
    8552.68
    8559.77
    8588.45
    8786.36
    8754.51
    8662.81
    8639.09
    8550.46
    8465.79
    8586.7
    8812.32
    8850.43
    9027.61
    9008.62
    9087.64
    9146.29
    9127.59
    8913.05
    8976.58
    8795.08
    8933.24
    8764.4
    8825.44
    8757.22
    8821.67
    8869.61
    8952.02
    9059.07
    9164.1
    9141.46
    9111.17
    9029.95

    8916.49
    8808.18
    8717.22
    8744.22
    8435.04
    8409.01
    8442.11
    8519.6
    8571.91
    8579.14
    8675.14
    8632.1
    8533.55
    8645.65
    8625.72
    8636.85
    8806.66
    8962.21
    8822.45
    8648.16
    8706.19
    8596.89
    8634.45
    8863.36
    8872.32
    9047.09
    9062.15
    9108.45
    9179.19
    9194.56
    9158.59
    9041.51
    8804.16
    8956.17
    8787.45
    8874.99
    8859.93
    8861.87
    8907.1
    8962.26
    9109.18
    9181.89
    9268.77
    9122.66
    9134.24

    203148800
    270803800
    329441000
    366840800
    237547000
    290400400
    332787600
    320239200
    193229000
    188226400
    171986800
    166040200
    190938000
    254681400
    240883200
    275309600
    205961200
    221557200
    235744400
    222034400
    256060000
    312633200
    324820000
    205900800
    249802600
    144579000
    165816200
    248268800
    239063000
    310922800
    358875000
    226360000
    143293200
    194059400
    202531200
    186314600
    216936600
    205221000
    177031200
    196951400
    177331800
    123162000
    213816000
    149296400
    189162400

    2/26/2003
    2/25/2003
    2/24/2003
    2/21/2003
    2/20/2003
    2/19/2003
    2/18/2003
    2/17/2003
    2/14/2003
    2/13/2003
    2/12/2003
    2/11/2003
    2/10/2003
    2/7/2003
    2/6/2003
    2/5/2003
    2/4/2003
    1/30/2003
    1/29/2003
    1/28/2003
    1/27/2003
    1/24/2003
    1/23/2003
    1/22/2003
    1/21/2003
    1/20/2003
    1/17/2003
    1/16/2003
    1/15/2003
    1/14/2003
    1/13/2003
    1/10/2003
    1/9/2003
    1/8/2003
    1/7/2003
    1/6/2003
    1/3/2003
    1/2/2003
    12/31/2002
    12/30/2002
    12/27/2002
    12/24/2002
    12/23/2002
    12/20/2002
    12/19/2002

    9156.8
    9140.06
    9302.73
    9361.05
    9415.21
    9461.13
    9367.94
    9311.65
    9201.11
    9273.38
    9169.86
    9237.19
    9135.1
    9099.41
    9178.26
    9214.64
    9327.32
    9251.94
    9272.28
    9244.3
    9326.76
    9558.48
    9513.58
    9484.89
    9558.2
    9551.56
    9730.55
    9798.16
    9807.43
    9812.91
    9752.3
    9711.76
    9626.14
    9632.36
    9710.79
    9605.09
    9523.25
    9333.64
    9298.78
    9345.67
    9542.49
    9586.26
    9640.92
    9499.77
    9544.9

    9163.33
    9154.42
    9313.81
    9364.83
    9460.89
    9463.99
    9417.7
    9392.86
    9253.87
    9283.23
    9334.9
    9285.06
    9232.14
    9163.67
    9184.76
    9238.92
    9331.95
    9266.15
    9281.99
    9341.11
    9326.76
    9575.27
    9606.87
    9581.24
    9595.26
    9560.39
    9733.44
    9823.63
    9892.7
    9843.81
    9834.08
    9778.28
    9677.59
    9781.08
    9710.79
    9683.86
    9585.66
    9378.35
    9332.02
    9362.7
    9550.59
    9593.93
    9640.92
    9631.53
    9590.21

    9097.49
    9103.29
    9231.01
    9231.37
    9381.14
    9389.4
    9342.05
    9311.65
    9191.01
    9142.94
    9162.52
    9151.22
    9131.62
    9072.67
    9094.86
    9156.31
    9208.23
    9179.24
    9203.68
    9237.45
    9253.36
    9416.12
    9513.58
    9456.66
    9548.14
    9501.52
    9597.23
    9727.3
    9807.43
    9780.54
    9752.3
    9688.99
    9599.24
    9624.04
    9592.29
    9560.82
    9520.85
    9294.53
    9291.77
    9244.9
    9426.06
    9554.31
    9552.07
    9478.92
    9477.82

    9116.28
    9148.48
    9239.47
    9250.86
    9390.48
    9427.63
    9397.05
    9383.68
    9201.76
    9173.43
    9314.9
    9194.91
    9232.14
    9150.95
    9126.15
    9180.47
    9252.71
    9258.95
    9240.79
    9325.6
    9298.67
    9460.6
    9584.7
    9560.29
    9568.47
    9552.02
    9614.59
    9743.23
    9873.49
    9796.31
    9834.08
    9721.5
    9675.41
    9688.21
    9652.4
    9665.96
    9583.85
    9365.52
    9321.29
    9272.33
    9445.26
    9561.63
    9570.93
    9628.69
    9557.86

    129927000
    188640600
    119645600
    175479200
    157138600
    171202200
    123444800
    193064000
    127095400
    182251200
    173360400
    201740000
    145628000
    153250800
    191530600
    156418400
    157056000
    151874200
    179591200
    132839200
    192059400
    220192000
    143682000
    177654800
    142951600
    176223000
    171659400
    189955000
    215218800
    168152000
    197967600
    172862200
    129623200
    202439200
    267021800
    234912800
    291454400
    126907400
    76193400
    220730400
    137671200
    103219200
    226114000
    225083200
    263977400

    12/18/2002
    12/17/2002
    12/16/2002
    12/13/2002
    12/12/2002
    12/11/2002
    12/10/2002
    12/9/2002
    12/6/2002
    12/5/2002
    12/4/2002
    12/3/2002
    12/2/2002
    11/29/2002
    11/28/2002
    11/27/2002
    11/26/2002
    11/25/2002
    11/22/2002
    11/21/2002
    11/20/2002
    11/19/2002
    11/18/2002
    11/15/2002
    11/14/2002
    11/13/2002
    11/12/2002
    11/11/2002
    11/8/2002
    11/7/2002
    11/6/2002
    11/5/2002
    11/4/2002
    11/1/2002
    10/31/2002
    10/30/2002
    10/29/2002
    10/28/2002
    10/25/2002
    10/24/2002
    10/23/2002
    10/22/2002
    10/21/2002
    10/18/2002
    10/17/2002

    9652.77
    9787.24
    9644.64
    9743.19
    9816.99
    9874.93
    9763.79
    9988.69
    9940.6
    9997.62
    10123.26
    10187.85
    10107.96
    10170.3
    10090.43
    9912.84
    10052.44
    10031.33
    10112.51
    10081.02
    9952.45
    9882.39
    9994.29
    9721.86
    9644.21
    9645.88
    9530.46
    9699.75
    9714.19
    9758.66
    9788.31
    9751.93
    9587.97
    9467.89
    9609.16
    9605.64
    9799.87
    9732.6
    9715.67
    9774.78
    9545.66
    9633.51
    9593.65
    9741.05
    9465.61

    9657.45
    9787.64
    9677.85
    9754.86
    9852.57
    9884.16
    9868.74
    9999.39
    9978.85
    10036.52
    10123.26
    10246.86
    10205.16
    10170.3
    10168.91
    10013.65
    10057.76
    10118.87
    10128.69
    10081.02
    10011.53
    9996.89
    10006.07
    9885.98
    9806.08
    9645.88
    9650.09
    9699.75
    9796.47
    9880.13
    9822.07
    9751.93
    9739.13
    9495.15
    9625.72
    9652.15
    9812.15
    9860.87
    9728.56
    9803.3
    9809.51
    9656.9
    9641.08
    9744.64
    9598.49

    9527.49
    9682.02
    9627.71
    9695.74
    9772.8
    9742
    9763.79
    9821.56
    9890.62
    9940.25
    9941.93
    10179.64
    10079.51
    10061.89
    10082.69
    9912.02
    9976.45
    10028.98
    10038.01
    9989.79
    9947.54
    9856.95
    9843.09
    9721.86
    9644.21
    9533.5
    9522.45
    9527.83
    9708.19
    9719.64
    9751.68
    9606.68
    9565.79
    9388.35
    9418.88
    9546.58
    9626.99
    9730
    9655
    9712.9
    9545.66
    9507.99
    9549.09
    9603.73
    9465.61

    9548.65
    9715.74
    9656.46
    9728.43
    9813.78
    9784.57
    9857.99
    9868.48
    9973.75
    10009.88
    9995.73
    10227.01
    10205.16
    10069.87
    10147.84
    9944.59
    9995.52
    10100.77
    10065.32
    10003.54
    9971.15
    9965.03
    9920.09
    9865.65
    9740.84
    9616.62
    9613.84
    9580.88
    9770.68
    9844.38
    9773.98
    9655.36
    9720.83
    9407.68
    9441.25
    9560.46
    9634.67
    9853.74
    9722.54
    9787.49
    9804.65
    9548.94
    9570.36
    9613.07
    9576.15

    232401400
    225197800
    150167600
    194733600
    167642000
    304184600
    398318000
    528145400
    201891600
    177262400
    400244000
    288807600
    320709200
    324384000
    417455000
    298967400
    225905200
    246009200
    205486600
    214189400
    189936400
    236917600
    250304400
    424897800
    345678000
    200873600
    228389400
    264728400
    313337800
    335469600
    254543000
    193967000
    213267400
    199148800
    174789400
    212661200
    198923400
    208841600
    201148600
    300341400
    398447800
    195717200
    186206800
    426663600
    268242600

    10/16/2002
    10/15/2002
    10/11/2002
    10/10/2002
    10/9/2002
    10/8/2002
    10/7/2002
    10/4/2002
    10/3/2002
    10/2/2002
    9/30/2002
    9/27/2002
    9/26/2002
    9/25/2002
    9/24/2002
    9/23/2002
    9/20/2002
    9/19/2002
    9/18/2002
    9/17/2002
    9/16/2002
    9/13/2002
    9/12/2002
    9/11/2002
    9/10/2002
    9/9/2002
    9/6/2002
    9/5/2002
    9/4/2002
    9/3/2002
    9/2/2002
    8/30/2002
    8/29/2002
    8/28/2002
    8/27/2002
    8/26/2002
    8/23/2002
    8/22/2002
    8/21/2002
    8/20/2002
    8/19/2002
    8/16/2002
    8/15/2002
    8/14/2002
    8/13/2002

    9515.07
    9153.25
    8956.33
    8808.35
    8945.96
    8910.08
    8844.69
    8989.65
    9054.57
    9227.38
    9098.93
    9338.66
    9251.24
    9076.83
    9167.76
    9295.69
    9260.47
    9485.55
    9517.42
    9605.32
    9624.84
    9773.62
    9871.32
    9927.73
    9762.84
    9781.54
    9650.94
    9823.74
    9643.19
    9862.39
    10039.67
    10034.22
    10034.18
    10130.38
    10233.72
    10232.88
    10472.7
    10452.5
    10317.72
    10390.31
    10250.4
    10240.6
    10123.07
    10064.63
    9962.58

    9515.07
    9348.68
    8990.76
    8863.46
    8986.01
    8989.68
    8936.34
    9065.52
    9106.9
    9241.86
    9125.93
    9368.14
    9286.27
    9193.81
    9213.28
    9322.36
    9337.86
    9511.29
    9517.42
    9732.33
    9639.47
    9784
    9954.82
    9946.01
    9906.85
    9783.44
    9750.9
    9833.68
    9830.45
    9873.11
    10044.57
    10089.69
    10075.27
    10158.69
    10266.76
    10263.83
    10478.65
    10456.61
    10409.31
    10431.77
    10279.25
    10299.72
    10264.66
    10064.63
    10132.4

    9416.82
    9131.41
    8863.46
    8772.48
    8876.62
    8883.16
    8844.11
    8971.92
    8915
    9062.49
    9046.96
    9245.88
    9206.9
    9014.58
    9141.12
    9219.08
    9210.94
    9389.87
    9401.49
    9563.19
    9454.92
    9609.77
    9807.54
    9845
    9761.1
    9672.19
    9631.73
    9710.29
    9629.22
    9748.18
    9861.87
    10004.87
    9988.86
    10070.28
    10125.2
    10192.01
    10241.18
    10367
    10293.71
    10373.51
    10166.54
    10205.52
    10123.07
    9883.09
    9958.06

    9459.14
    9336.39
    8965.73
    8858.69
    8977.35
    8977.41
    8931.4
    9051.37
    8984.32
    9109.35
    9072.21
    9294.46
    9270.71
    9124.91
    9197.68
    9314.87
    9328.22
    9427.79
    9474.07
    9707.25
    9505.13
    9650.97
    9896.33
    9882.35
    9885.77
    9723.67
    9720.86
    9726.03
    9820.33
    9790.68
    9896.98
    10043.87
    10061.15
    10130.25
    10185.52
    10226.33
    10245.69
    10424
    10402.26
    10408.01
    10246.96
    10265.04
    10219.71
    9961.35
    10100.06

    341481400
    403547600
    221067800
    244729400
    222983800
    247068200
    240968000
    236714600
    263433200
    282008800
    221724000
    207134800
    171300600
    205115200
    173091000
    141863400
    220920600
    186647200
    224988400
    296911600
    322838600
    283806000
    170804600
    63873400
    181770400
    165390800
    219272400
    191412400
    247492000
    203358000
    172456200
    164391600
    183778600
    174737600
    105858200
    106866600
    167808000
    155805400
    190580600
    187414000
    126512200
    211214000
    257063800
    195549600
    150937200

    8/12/2002
    8/9/2002
    8/8/2002
    8/7/2002
    8/6/2002
    8/5/2002
    8/2/2002
    8/1/2002
    7/31/2002
    7/30/2002
    7/29/2002
    7/26/2002
    7/25/2002
    7/24/2002
    7/23/2002
    7/22/2002
    7/19/2002
    7/18/2002
    7/17/2002
    7/16/2002
    7/15/2002
    7/12/2002
    7/11/2002
    7/10/2002
    7/9/2002
    7/8/2002
    7/5/2002
    7/4/2002
    7/3/2002
    7/2/2002
    6/28/2002
    6/27/2002
    6/26/2002
    6/25/2002
    6/24/2002
    6/21/2002
    6/20/2002
    6/19/2002
    6/18/2002
    6/17/2002
    6/14/2002
    6/13/2002
    6/12/2002
    6/11/2002
    6/10/2002

    10039.77
    10128.71
    9960.68
    9883.68
    9780.18
    9913.08
    10026.65
    10244.53
    10169.28
    10240.42
    9873.44
    9801.59
    10143.02
    10133.65
    9980.29
    10166.26
    10370.82
    10414.58
    10336.78
    10516.64
    10556.5
    10582.57
    10637.6
    10774.35
    10831.12
    10923.5
    10810.39
    10578.2
    10407.58
    10511.12
    10615.14
    10472.85
    10493.13
    10633.56
    10544.45
    10608.94
    10668.77
    10843.01
    10963.37
    10871.51
    11024.59
    11173.77
    11167.18
    11304.73
    11270.1

    10039.77
    10149.9
    9997.18
    10007.95
    9782.89
    9976.69
    10058.48
    10329.05
    10290.07
    10285.48
    9983.04
    9894.64
    10165.83
    10133.65
    10322.49
    10182.2
    10377.4
    10461.33
    10362.46
    10573.07
    10597.35
    10655.28
    10655.23
    10829.54
    10860.64
    10939.56
    10845.88
    10769.53
    10627.07
    10511.12
    10699.32
    10531.51
    10493.13
    10687.04
    10674.52
    10639.46
    10768.03
    10865.04
    10983.72
    10900.48
    11066.75
    11191.49
    11167.18
    11306.43
    11326.43

    9929.38
    10007.43
    9895.28
    9851.28
    9632.98
    9823.95
    9968.92
    10175.08
    10123.2
    10151.61
    9829.55
    9687.5
    9872.29
    9912.96
    9977.77
    10080.12
    10280.46
    10350.25
    10213.02
    10399.67
    10499.1
    10529.92
    10482.73
    10747.92
    10786.37
    10766.98
    10754.28
    10566.55
    10407.58
    10436.46
    10584.03
    10411.15
    10291.16
    10553.54
    10509.23
    10574.03
    10583.28
    10612.03
    10838.86
    10811.62
    10940.23
    11105.4
    11117.3
    11176
    11228.99

    9959.92
    10014.06
    9962.24
    9977.74
    9700.69
    9862.33
    9991.72
    10180.02
    10267.36
    10155.25
    9975.99
    9773.12
    9884.78
    9971.99
    10313.89
    10110.25
    10325.46
    10452.55
    10335.12
    10421.49
    10581.66
    10648.3
    10558.81
    10787.54
    10843.15
    10803.45
    10806.16
    10765.58
    10579.19
    10491.76
    10598.55
    10518.09
    10355.92
    10608.98
    10657.34
    10591.86
    10754.41
    10673.11
    10852.04
    10832.26
    10955.52
    11119.33
    11147.97
    11215.02
    11288.84

    135721200
    173137800
    159974200
    177157600
    228461400
    187999200
    180663400
    173664400
    161412800
    264124400
    170356400
    262142200
    251086200
    268197600
    256211600
    225025400
    186130800
    169213000
    258112800
    182111800
    126480400
    207994200
    268957600
    156649400
    124203000
    153657600
    160907200
    222350200
    198686800
    188748000
    221668200
    269425200
    371785600
    195118400
    190405200
    212587200
    225421000
    310921400
    216380600
    192975200
    196360200
    161168400
    183371000
    179688800
    148036000

    6/7/2002
    6/6/2002
    6/5/2002
    6/4/2002
    6/3/2002
    5/31/2002
    5/30/2002
    5/29/2002
    5/28/2002
    5/27/2002
    5/24/2002
    5/23/2002
    5/22/2002
    5/21/2002
    5/17/2002
    5/16/2002
    5/15/2002
    5/14/2002
    5/13/2002
    5/10/2002
    5/9/2002
    5/8/2002
    5/7/2002
    5/6/2002
    5/3/2002
    5/2/2002
    4/30/2002
    4/29/2002
    4/26/2002
    4/25/2002
    4/24/2002
    4/23/2002
    4/22/2002
    4/19/2002
    4/18/2002
    4/17/2002
    4/16/2002
    4/15/2002
    4/12/2002
    4/11/2002
    4/10/2002
    4/9/2002
    4/8/2002
    4/4/2002
    4/3/2002

    11274.59
    11438.61
    11328.52
    11279.05
    11339.2
    11385.19
    11413.85
    11480.95
    11568.74
    11608.38
    11636.86
    11754.46
    11745.76
    11959.65
    11924.62
    11838.53
    11791.53
    11824.93
    11653.55
    11720.46
    11957.16
    11873.25
    11639.51
    11771.08
    11855.9
    11577.57
    11337.89
    11329.91
    11449.4
    11394.04
    11362.65
    11102.23
    11259.04
    11166.5
    11102.68
    10938.69
    10745.2
    10720.41
    10653.82
    10748.45
    10692.95
    10711.08
    10833.16
    10766.56
    10831.23

    11325.54
    11475.19
    11407.59
    11317.56
    11397.37
    11429.06
    11413.85
    11581.67
    11610.97
    11612.53
    11672.99
    11761.68
    11797.85
    12006.92
    12021.72
    11839.57
    11902.71
    11824.93
    11772.93
    11752.96
    11962.1
    11890.72
    11813.9
    11845.1
    11863.62
    11800.83
    11497.58
    11371.12
    11461.59
    11439.59
    11417.47
    11355.11
    11301.67
    11285.05
    11222.39
    11090.58
    10797.14
    10764.48
    10717.55
    10829.04
    10692.95
    10791.09
    10856.64
    10838.22
    10853.88

    11236.19
    11345.61
    11297.96
    11204.86
    11282.76
    11260.2
    11268.54
    11404.3
    11544.1
    11526.59
    11595.59
    11586.52
    11698.12
    11687.27
    11867.39
    11762.25
    11738.08
    11662.01
    11650.62
    11630.04
    11677.55
    11699.33
    11591.26
    11671.38
    11729.85
    11577.57
    11317.66
    11260.88
    11348.81
    11351.79
    11305.65
    11102.23
    11134.17
    11135.04
    11070.8
    10929.07
    10690.47
    10697.47
    10630.41
    10720.66
    10610.76
    10688.69
    10702.44
    10747.99
    10783

    11284.71
    11380.77
    11402.38
    11312.55
    11359.8
    11301.94
    11380.61
    11430.66
    11581.58
    11564.73
    11626.78
    11624.75
    11795.2
    11753.29
    11974.61
    11832.77
    11838.36
    11690.31
    11733.43
    11645.9
    11700.76
    11768.31
    11795.98
    11736.2
    11797.22
    11780.11
    11497.58
    11361.49
    11385.08
    11409.29
    11396.57
    11345.18
    11139.42
    11252.18
    11217.15
    11090.58
    10788.53
    10727.98
    10710.48
    10744.91
    10643.14
    10733.69
    10723.68
    10831.37
    10833.96

    191775800
    167714400
    141821800
    149651000
    176358600
    302321400
    228221200
    248888600
    135399600
    188013200
    218765400
    313297800
    166910400
    307963400
    321247200
    184901800
    258940000
    163930400
    199682000
    201908000
    336805000
    278468000
    272450800
    247907400
    450357400
    433590600
    229571000
    204981200
    269871600
    297909600
    301563200
    360996000
    271805600
    322091600
    347360400
    352621200
    166385800
    139528400
    159124400
    167096400
    201435000
    144606800
    227928200
    170815600
    144433800

    4/2/2002
    3/28/2002
    3/27/2002
    3/26/2002
    3/25/2002
    3/22/2002
    3/21/2002
    3/20/2002
    3/19/2002
    3/18/2002
    3/15/2002
    3/14/2002
    3/13/2002
    3/12/2002
    3/11/2002
    3/8/2002
    3/7/2002
    3/6/2002
    3/5/2002
    3/4/2002
    3/1/2002
    2/28/2002
    2/27/2002
    2/26/2002
    2/25/2002
    2/22/2002
    2/21/2002
    2/20/2002
    2/19/2002
    2/18/2002
    2/15/2002
    2/11/2002
    2/8/2002
    2/7/2002
    2/6/2002
    2/5/2002
    2/4/2002
    2/1/2002
    1/31/2002
    1/30/2002
    1/29/2002
    1/28/2002
    1/25/2002
    1/24/2002
    1/23/2002

    11032.36
    11025.03
    10819.85
    10781.16
    10855.23
    10839.87
    10950.78
    11136.3
    11242.25
    11224.32
    11280.99
    11202.86
    11214.85
    11304.91
    11234.53
    11201.28
    11102.36
    10954.75
    10883.29
    10593.77
    10453.88
    10660.76
    10541.19
    10581.79
    10679
    10730.21
    10807.93
    10777.39
    10997.9
    10905.49
    11005.85
    10596.06
    10441.19
    10556.29
    10590.26
    10627.85
    10680.32
    10764.03
    10797.99
    10895.7
    10774.61
    10749.08
    10789
    10796.81
    10750.98

    11055.98
    11075.4
    11022.83
    10792.83
    10867.02
    10919.46
    10950.78
    11176.59
    11302.39
    11317.75
    11363.71
    11333.52
    11306.89
    11381.85
    11334.31
    11331.12
    11246.31
    11040.75
    11004.04
    10720.12
    10473.02
    10677.16
    10757.11
    10667.57
    10683.64
    10730.21
    10871.1
    10777.39
    10997.9
    11007
    11108.48
    10843.26
    10526.75
    10601.3
    10633.12
    10636.23
    10806.68
    10827.39
    10953.57
    10895.7
    11041.82
    10891.59
    10842.47
    10847.53
    10793.07

    10816.73
    10972.11
    10819.85
    10715.05
    10785.62
    10811.88
    10810.9
    10996.36
    11195.07
    11168.32
    11150.5
    11163.11
    11185.51
    11242.23
    11178.68
    11201.28
    11102.36
    10933.43
    10883.29
    10561.38
    10387.49
    10415.65
    10524.77
    10536.74
    10468.95
    10579.81
    10732.63
    10685.38
    10794.2
    10867.82
    10914.71
    10596.06
    10421.48
    10393.83
    10542.29
    10541.28
    10661.13
    10673.66
    10671.77
    10699.94
    10744.14
    10748.1
    10718.27
    10690.63
    10689.06

    10878.04
    11032.92
    10987.88
    10786.92
    10836.64
    10863.07
    10829.73
    11036.6
    11222.83
    11230.64
    11210.25
    11303.7
    11217.5
    11273.86
    11318.87
    11233.23
    11188.07
    11003
    10985.84
    10704.12
    10425.31
    10482.55
    10648.71
    10547.13
    10496.02
    10664.94
    10788.9
    10749.06
    10840.49
    11002.81
    10961.88
    10832.74
    10518.99
    10409.68
    10592.39
    10609.19
    10721.32
    10691.25
    10725.3
    10756.96
    11014.24
    10767.46
    10772.96
    10741.46
    10762.14

    274314600
    214855400
    250625200
    180532500
    201915500
    211526200
    345847200
    254339600
    305416000
    240821200
    230450200
    273105400
    239681400
    275706800
    264341400
    360931800
    483088000
    270688800
    350222000
    279649600
    186683400
    258703600
    268262400
    207615800
    191984600
    155752200
    186403600
    193530200
    167326000
    181042600
    292406600
    184738200
    259185400
    419402800
    238613600
    292116000
    267871800
    192217000
    267648000
    295195000
    378839800
    257612600
    290674000
    199480800
    225157600

    1/22/2002
    1/21/2002
    1/18/2002
    1/17/2002
    1/16/2002
    1/15/2002
    1/14/2002
    1/11/2002
    1/10/2002
    1/9/2002
    1/8/2002
    1/7/2002
    1/4/2002
    1/3/2002
    1/2/2002
    12/31/2001
    12/28/2001
    12/27/2001
    12/24/2001
    12/21/2001
    12/20/2001
    12/19/2001
    12/18/2001
    12/17/2001
    12/14/2001
    12/13/2001
    12/12/2001
    12/11/2001
    12/10/2001
    12/7/2001
    12/6/2001
    12/5/2001
    12/4/2001
    12/3/2001
    11/30/2001
    11/29/2001
    11/28/2001
    11/27/2001
    11/26/2001
    11/23/2001
    11/22/2001
    11/21/2001
    11/20/2001
    11/19/2001
    11/16/2001

    10991.4
    10967.09
    11023.79
    10888.11
    11035.49
    11071.49
    11081.38
    11278.86
    11361.09
    11711.77
    11781.19
    11687.43
    11547.01
    11348.8
    11368.13
    11431.59
    11359.5
    11250.05
    11189.52
    11500.29
    11547.92
    11523.92
    11521.68
    11464.38
    11497.59
    11803.02
    11698.71
    11756.53
    11786.91
    11782.47
    11818.99
    11505.11
    11169.26
    11253.98
    11116.34
    10974.66
    11225.41
    11402.03
    11380
    11289.34
    11162.82
    11208.28
    11347.31
    11292.98
    11220.12

    10997.9
    11083.17
    11065.53
    11020.21
    11080.55
    11071.49
    11213.86
    11351.75
    11361.09
    11783.7
    11806.25
    11905.55
    11727.81
    11447
    11368.13
    11451.79
    11432.29
    11415.04
    11249.9
    11500.29
    11639.22
    11597.13
    11599.57
    11576.31
    11521.04
    11875.03
    11865.17
    11756.53
    11836.21
    11848.09
    11957.83
    11706.09
    11429.68
    11257.71
    11359.12
    11120.74
    11225.41
    11428.49
    11525.26
    11346.33
    11261.77
    11311.8
    11501.04
    11396.36
    11393.49

    10778.78
    10941.47
    10934.01
    10808
    10910.75
    10965.24
    11029.22
    11085.47
    11168.89
    11369.63
    11678.06
    11687.43
    11547.01
    11348.8
    11241.63
    11347.79
    11309.02
    11208.47
    11182.45
    11122.2
    11447.73
    11523.92
    11391.33
    11361.35
    11349.51
    11515.13
    11592.47
    11633.22
    11709.37
    11697.09
    11672.55
    11505.11
    11076.32
    11049.15
    11116.34
    10905.04
    11012.47
    11216.53
    11316.74
    11271.03
    11114.54
    11149.51
    11148.26
    11292.98
    11170.3

    10797.69
    11000.25
    10972.96
    11013.84
    10964.09
    11013.59
    11209.43
    11166.46
    11256.07
    11440.72
    11713.71
    11892.64
    11702.15
    11423.52
    11350.85
    11397.21
    11431.59
    11359.5
    11209.78
    11158.1
    11601.14
    11565.23
    11486.93
    11465.78
    11466.11
    11529.54
    11847.06
    11693.05
    11784.92
    11832.18
    11745.84
    11678.44
    11427.28
    11155.15
    11279.25
    11090.74
    11066.19
    11261.54
    11391.96
    11322.36
    11253.3
    11173.92
    11225.79
    11360.26
    11287.37

    251469600
    213151400
    373829400
    221629000
    194573800
    230468200
    210140000
    316216600
    354783400
    428711600
    279504600
    442387000
    362553600
    274626200
    106074600
    64712600
    148860200
    129996400
    79446000
    277009200
    259933800
    147141600
    189541200
    175376000
    323402200
    349863600
    320961600
    226849200
    237999600
    309706200
    700296400
    544663200
    441430000
    357658600
    407022600
    350880400
    362437400
    269437000
    337983000
    234529600
    270360400
    363374200
    611346400
    288361400
    404935200

    11/15/2001
    11/14/2001
    11/13/2001
    11/12/2001
    11/9/2001
    11/8/2001
    11/7/2001
    11/6/2001
    11/5/2001
    11/2/2001
    11/1/2001
    10/31/2001
    10/30/2001
    10/29/2001
    10/26/2001
    10/25/2001
    10/24/2001
    10/23/2001
    10/22/2001
    10/19/2001
    10/18/2001
    10/17/2001
    10/16/2001
    10/15/2001
    10/12/2001
    10/11/2001
    10/10/2001
    10/9/2001
    10/8/2001
    10/5/2001
    10/4/2001
    10/3/2001
    9/28/2001
    9/27/2001
    9/26/2001
    9/25/2001
    9/24/2001
    9/21/2001
    9/20/2001
    9/19/2001
    9/18/2001
    9/17/2001
    9/14/2001
    9/13/2001
    9/12/2001

    10958.66
    10781.71
    10536.59
    10618.07
    10516.46
    10295.96
    10419.24
    10528.17
    10202.3
    10238.1
    10110.92
    10025.82
    10064.07
    10406.93
    10330.44
    10243.46
    10231.39
    9935.9
    9832.11
    9894.42
    10101.9
    10118.14
    10164.64
    10195.64
    10614.69
    10475.36
    10335.57
    10053.88
    10153.56
    10221.76
    10082.75
    9995.22
    9682.35
    9387.8
    9307.76
    9411.35
    8971.47
    9039.65
    9415.1
    9402.65
    9509.08
    9397.24
    9622.86
    9565.47
    9687.38

    11280.27
    10954.74
    10713.61
    10699.54
    10716.55
    10594.55
    10454.69
    10556.72
    10434.78
    10333.88
    10189.56
    10091.65
    10139.71
    10406.93
    10475.19
    10243.46
    10280.09
    10224.12
    9874.39
    9948
    10101.9
    10331.82
    10229.16
    10232.07
    10614.69
    10638.58
    10425.38
    10361.97
    10153.56
    10315.01
    10293.64
    10098.69
    9959.35
    9602.35
    9416.95
    9440.27
    9292.27
    9039.65
    9415.1
    9560.94
    9608.51
    9411.65
    9696.44
    9700.8
    9704.18

    10936.71
    10781.71
    10462.02
    10541.02
    10465.67
    10280.86
    10216.51
    10303.06
    10165.51
    10097.64
    10107.09
    9945.54
    9927.41
    10079.03
    10330.44
    10243.46
    10158.73
    9935.9
    9758.98
    9801.63
    9817.92
    10091.94
    10056.83
    10081.28
    10243.68
    10475.36
    10184.6
    10053.88
    9904.93
    10120.28
    10082.75
    9883.76
    9663.08
    9302
    9251.31
    9166.12
    8971.47
    8894.36
    9249.16
    9377.56
    9224.05
    9251.71
    9478.67
    9548.42
    9170.24

    11239.39
    10950.04
    10662.84
    10592.45
    10609.25
    10538.62
    10269.79
    10356.05
    10430.72
    10186.06
    10158.85
    10073.97
    10076.43
    10178.09
    10404.74
    10243.46
    10243.46
    10219.84
    9797.54
    9825.84
    9880.61
    10260.81
    10148.49
    10130.59
    10274.13
    10522.61
    10298.24
    10358.93
    9967.83
    10277.38
    10286.39
    9897.14
    9950.7
    9600.79
    9371.75
    9210.06
    9284.5
    8934.2
    9317.98
    9558.15
    9307.9
    9319.35
    9655.45
    9569.21
    9493.62

    755798400
    380540800
    215009000
    239130600
    403177400
    413372800
    257144400
    265733600
    244442600
    251110800
    203404400
    222865600
    250693600
    294616600
    346798600
    0
    287418600
    344018800
    236566000
    297211400
    365696000
    414838800
    192816600
    275161200
    388528000
    398527200
    370696800
    409534200
    511535600
    576213400
    358779000
    333197400
    320775600
    296667600
    390860600
    367545800
    442181500
    519940400
    284966400
    333256200
    0
    0
    0
    0
    0

    9/11/2001
    9/10/2001
    9/7/2001
    9/6/2001
    9/5/2001
    9/4/2001
    9/3/2001
    8/31/2001
    8/30/2001
    8/29/2001
    8/28/2001
    8/27/2001
    8/24/2001
    8/23/2001
    8/22/2001
    8/21/2001
    8/20/2001
    8/17/2001
    8/16/2001
    8/15/2001
    8/14/2001
    8/13/2001
    8/10/2001
    8/9/2001
    8/8/2001
    8/7/2001
    8/6/2001
    8/3/2001
    8/2/2001
    8/1/2001
    7/31/2001
    7/30/2001
    7/27/2001
    7/26/2001
    7/24/2001
    7/23/2001
    7/20/2001
    7/19/2001
    7/18/2001
    7/17/2001
    7/16/2001
    7/13/2001
    7/12/2001
    7/11/2001
    7/10/2001

    10352.63
    10227.47
    10556.18
    10929.28
    11053.65
    10941.95
    11058.8
    11204.47
    11241.63
    11228.86
    11213.66
    11307.18
    11372.4
    11259.02
    11339.52
    11495.21
    11573.46
    11713.4
    12071.71
    12031.09
    11718.19
    11779.46
    11746.85
    11822.26
    12035.98
    12260.23
    12255.53
    12487.99
    12493.43
    12376.31
    12125.96
    12103.56
    12069.53
    12195.95
    12213.93
    12232.75
    12305.12
    12376.44
    12480.91
    12591.29
    12663.46
    12779.72
    12533.39
    12625.45
    12701.14

    10427.29
    10413.51
    10556.18
    10932.22
    11053.65
    11180.79
    11071.73
    11229.77
    11335.16
    11258.27
    11372.29
    11342.93
    11372.4
    11370.08
    11365.61
    11512.28
    11573.46
    11809.76
    12195.08
    12156.88
    12007.76
    11779.86
    11794.48
    11822.26
    12082.18
    12260.23
    12255.53
    12515.5
    12544.64
    12481.89
    12317.12
    12110.77
    12191.67
    12229.59
    12238.71
    12257.58
    12359.62
    12381.41
    12554.19
    12591.29
    12692.09
    12820.85
    12693.3
    12625.45
    12731.97

    10272.25
    10177.51
    10346.88
    10652.04
    10859.75
    10772.1
    10897.84
    11003.95
    11115.44
    11173.8
    11046.82
    11212.83
    11049.45
    11220.11
    11161.51
    11363.82
    11375.46
    11643.84
    11827.02
    11897.47
    11718.19
    11624.99
    11662.82
    11605.04
    11942.78
    11924.96
    12091.21
    12256.78
    12438.5
    12277.88
    12125.96
    12007.67
    12069.53
    12003.16
    12137.32
    12171.93
    12238.02
    12191.57
    12338.94
    12433.18
    12582.01
    12518.19
    12533.39
    12457.51
    12634.99

    10417.36
    10366.32
    10384.2
    10664.32
    10943.14
    11136.86
    10902.64
    11090.48
    11315.63
    11242.41
    11300.53
    11234.72
    11110.3
    11345.38
    11188.57
    11440.35
    11458.7
    11754.81
    11832.44
    12141.63
    11991.01
    11694.29
    11765.81
    11716.77
    11958.01
    12007.19
    12148.81
    12269.08
    12466.37
    12478.74
    12316.69
    12086.66
    12182.17
    12039.82
    12214.1
    12236.45
    12301.68
    12279.82
    12427.19
    12495.25
    12624.53
    12612.79
    12660.2
    12527.9
    12713.9

    0
    367156400
    399700800
    239079600
    206642600
    303746000
    185143200
    265702000
    246490800
    188285800
    179275400
    145020400
    241046000
    215469200
    272482800
    225189800
    256960200
    330698600
    422805600
    191067400
    172713800
    137231600
    148634200
    231948800
    178200800
    208445200
    141753200
    168728800
    194471600
    243126000
    227109800
    153086200
    124388600
    221039000
    139913800
    166057200
    147662000
    204987000
    134535000
    139890800
    113928800
    211230200
    174767800
    195057600
    134407800

    7/9/2001
    7/5/2001
    7/4/2001
    7/3/2001
    6/29/2001
    6/28/2001
    6/27/2001
    6/26/2001
    6/22/2001
    6/21/2001
    6/20/2001
    6/19/2001
    6/18/2001
    6/15/2001
    6/14/2001
    6/13/2001
    6/12/2001
    6/11/2001
    6/8/2001
    6/7/2001
    6/6/2001
    6/5/2001
    6/4/2001
    6/1/2001
    5/31/2001
    5/30/2001
    5/29/2001
    5/28/2001
    5/25/2001
    5/24/2001
    5/23/2001
    5/22/2001
    5/21/2001
    5/18/2001
    5/17/2001
    5/16/2001
    5/15/2001
    5/14/2001
    5/11/2001
    5/10/2001
    5/9/2001
    5/8/2001
    5/7/2001
    5/4/2001
    5/3/2001

    12768.62
    13209.36
    13201.78
    13068.3
    12966.68
    12967.68
    12956.17
    13142.43
    13193.13
    13024.28
    13127.83
    12980.06
    13092.77
    13132.14
    13511.82
    13515.54
    13628.21
    13748.43
    13716.97
    13537.7
    13490.89
    13232.22
    13167.02
    13244.1
    13310.42
    13567.54
    13739.07
    13738.07
    13853.5
    13770.01
    13873.22
    13775.35
    13465.72
    13631.4
    13550.78
    13257.77
    13232.76
    13608.84
    13602.15
    13540.87
    13527
    13599.63
    13464.34
    13599.47
    13768.57

    12768.62
    13236.98
    13208.75
    13198.19
    13088.75
    12967.68
    13019.99
    13142.43
    13243.34
    13253.34
    13127.83
    13149.89
    13092.77
    13135.69
    13519.24
    13598.18
    13628.21
    13846.33
    13900.68
    13714.65
    13670.83
    13482.89
    13272.1
    13282.86
    13310.42
    13567.54
    13767.45
    13756.81
    13956.69
    13813.26
    13989.16
    13929.47
    13732.4
    13631.4
    13713.06
    13566.38
    13350.59
    13608.84
    13689.68
    13726.45
    13643.49
    13599.63
    13652.15
    13599.47
    13844.36

    12583.33
    12986.59
    13090.46
    13068.3
    12966.68
    12787.01
    12890.62
    12942.56
    13126.98
    12977.4
    12895.82
    12900.66
    12891.2
    12949.07
    13223.1
    13429.23
    13443.66
    13628.31
    13716.97
    13478.74
    13490.89
    13146.72
    13167.02
    13121.21
    13091.51
    13348.4
    13506.45
    13674.73
    13732.89
    13649.71
    13798.32
    13775.35
    13465.72
    13449.04
    13550.78
    13228.92
    13209.55
    13239.15
    13579.21
    13462.24
    13408.99
    13445.98
    13437.02
    13319.39
    13646.22

    12690.68
    12999.48
    13207.53
    13184.75
    13042.53
    12827.82
    13004.21
    12961.97
    13174.02
    13187.45
    12918.71
    13133.66
    12948.78
    13102.5
    13248.89
    13523.31
    13526.68
    13675.49
    13808.89
    13703.43
    13576.01
    13451.87
    13207.49
    13141.38
    13174.41
    13420.13
    13629.61
    13739.07
    13753.99
    13810.6
    13839.1
    13877.95
    13721.27
    13459.18
    13637.87
    13335.95
    13250.09
    13259.17
    13636.61
    13604.8
    13585.14
    13540.81
    13600.78
    13390.99
    13718.14

    257038800
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/2/2001
    4/27/2001
    4/26/2001
    4/25/2001
    4/24/2001
    4/23/2001
    4/20/2001
    4/19/2001
    4/18/2001
    4/17/2001
    4/12/2001
    4/11/2001
    4/10/2001
    4/9/2001
    4/6/2001
    4/4/2001
    4/3/2001
    4/2/2001
    3/30/2001
    3/29/2001
    3/28/2001
    3/27/2001
    3/26/2001
    3/23/2001
    3/22/2001
    3/21/2001
    3/20/2001
    3/19/2001
    3/16/2001
    3/15/2001
    3/14/2001
    3/13/2001
    3/12/2001
    3/9/2001
    3/8/2001
    3/7/2001
    3/6/2001
    3/5/2001
    3/2/2001
    3/1/2001
    2/28/2001
    2/27/2001
    2/26/2001
    2/23/2001
    2/22/2001

    13596.27
    13282.34
    13324.55
    13275.59
    13250.89
    13444.41
    13570.69
    13446.06
    12761.41
    12881.52
    12778.66
    12429.88
    12263.59
    12355.61
    12446.24
    12427.79
    12688.22
    12750.31
    12689.11
    12729.79
    12824.22
    12959.54
    12678.9
    12570.45
    12992.29
    13160.37
    13516.85
    13383.81
    13506.73
    13056.93
    13485.75
    13419.92
    13969.05
    14216.99
    14177.86
    14369.5
    14229.17
    14011.3
    14285.3
    14696.47
    14702.96
    14933.59
    15278.15
    15135.3
    15202.16

    13841.41
    13391.47
    13408.7
    13346.2
    13279.33
    13444.41
    13570.69
    13621.8
    12988.15
    12881.52
    13018.57
    12728.6
    12321.51
    12355.61
    12606.15
    12427.79
    12688.22
    12843.9
    12802.52
    12768.67
    13015.73
    13056.32
    12991.88
    12705.12
    12992.29
    13243.65
    13565.97
    13537.75
    13560.31
    13553.22
    13616.68
    13517.08
    13969.05
    14288.58
    14247.17
    14432.22
    14346.69
    14200.9
    14285.3
    14696.47
    14842.69
    15059.17
    15304.66
    15302.7
    15202.16

    13596.27
    13125.36
    13237.18
    13139.09
    13157.4
    13282.96
    13412.29
    13425.56
    12761.41
    12597.36
    12769.25
    12429.88
    12110
    12061.55
    12374.53
    12062.84
    12532.53
    12634.28
    12578.36
    12523.61
    12779.34
    12662.57
    12678.9
    12396.97
    12585.77
    12866.4
    13200.55
    13308.41
    13321.08
    12947.59
    13306.94
    13277.52
    13671.99
    14148.73
    13966.97
    14141.41
    14165.66
    13908.07
    13951.43
    14330.57
    14573.54
    14771.09
    15177.8
    15042.81
    15039.08

    13814.24
    13386.04
    13293.11
    13249.55
    13274.61
    13311.5
    13448.13
    13548.95
    12972.8
    12606.45
    12989.47
    12706.43
    12213.67
    12202.1
    12386.61
    12063.71
    12584.22
    12727.3
    12760.64
    12677.89
    12851.41
    12707.9
    12950.49
    12583.36
    12621.85
    13154.44
    13223.86
    13457.69
    13522.04
    13504.17
    13330.84
    13493.03
    13776.72
    14194.35
    14208.95
    14177.36
    14321.05
    14135.26
    13966.43
    14360.56
    14787.87
    14834.73
    15230.22
    15280.56
    15098.64

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/21/2001
    2/20/2001
    2/19/2001
    2/16/2001
    2/15/2001
    2/14/2001
    2/13/2001
    2/12/2001
    2/9/2001
    2/8/2001
    2/7/2001
    2/6/2001
    2/5/2001
    2/2/2001
    2/1/2001
    1/31/2001
    1/30/2001
    1/29/2001
    1/23/2001
    1/22/2001
    1/19/2001
    1/18/2001
    1/17/2001
    1/16/2001
    1/15/2001
    1/12/2001
    1/11/2001
    1/10/2001
    1/9/2001
    1/8/2001
    1/5/2001
    1/4/2001
    1/3/2001
    1/2/2001
    12/29/2000
    12/28/2000
    12/27/2000
    12/22/2000
    12/21/2000
    12/20/2000
    12/19/2000
    12/18/2000
    12/15/2000
    12/14/2000
    12/13/2000

    15484.35
    15499.02
    15552.94
    15777.4
    15865.47
    15821.79
    15801.69
    15807.64
    15882.93
    15987.57
    15909.02
    15864.47
    16013.46
    16165.43
    16055.64
    15916.42
    16145.28
    16176.1
    16053.22
    15967.66
    15682.35
    15292.84
    15409.38
    15290.7
    15288.81
    15157.37
    15441.3
    15395.97
    15438.3
    15328.12
    15354.16
    15060.6
    14751.33
    15089.85
    14864.04
    14785.15
    14811.95
    14730.51
    14775.97
    15048.51
    15074.36
    14901.43
    15290.6
    15543.85
    14986.08

    15484.35
    15613.44
    15573.74
    15813.15
    15870.98
    16021.22
    15915.06
    15807.64
    15899.24
    15987.57
    16060.32
    15936.48
    16013.46
    16274.67
    16193.17
    16106.71
    16167.95
    16255.11
    16099.06
    16106.16
    15964.93
    15553.51
    15451.39
    15430.95
    15388.02
    15330.15
    15481.76
    15539.3
    15555.97
    15451.72
    15494.56
    15312.61
    14751.33
    15089.85
    15154.92
    14900.14
    14941.23
    14851.86
    14775.97
    15048.51
    15192.22
    15039.46
    15290.6
    15597.63
    15637.78

    15298.75
    15437.51
    15458.43
    15544.62
    15714.77
    15750.96
    15792.76
    15586.46
    15782.88
    15794.44
    15871.38
    15819.64
    15753.97
    16056.2
    15913.07
    15905.51
    15877.23
    15980.51
    15940.26
    15906.58
    15682.35
    15292.84
    15154.02
    15241.9
    15146.65
    15157.37
    15060.81
    15327.7
    15336.62
    15200.52
    15275.9
    15060.6
    14512.71
    14865.66
    14785.01
    14737.95
    14727.45
    14707.75
    14476.79
    14839.49
    15014.77
    14766.85
    14914.05
    15441.58
    14986.08

    15351.51
    15527.36
    15490.96
    15630.31
    15756.37
    15860.42
    15842.72
    15693.11
    15873.28
    15909.4
    16049.47
    15913.24
    15830.84
    16071.29
    16163.99
    16102.35
    15893.07
    16099.82
    16044.21
    16099.27
    15933.55
    15528.75
    15261.48
    15363.15
    15293.76
    15295.42
    15090.77
    15435.79
    15500.59
    15436.53
    15447.61
    15235.03
    14589.58
    14869.94
    15095.53
    14796.55
    14748.36
    14738.21
    14659.32
    14930.72
    15188.04
    15024.53
    14975.53
    15496.99
    15621.73

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/12/2000
    12/11/2000
    12/8/2000
    12/7/2000
    12/6/2000
    12/5/2000
    12/4/2000
    12/1/2000
    11/30/2000
    11/29/2000
    11/28/2000
    11/27/2000
    11/24/2000
    11/23/2000
    11/22/2000
    11/21/2000
    11/20/2000
    11/17/2000
    11/16/2000
    11/15/2000
    11/14/2000
    11/13/2000
    11/10/2000
    11/9/2000
    11/8/2000
    11/7/2000
    11/6/2000
    11/3/2000
    11/2/2000
    11/1/2000
    10/31/2000
    10/30/2000
    10/27/2000
    10/26/2000
    10/25/2000
    10/24/2000
    10/23/2000
    10/20/2000
    10/19/2000
    10/18/2000
    10/17/2000
    10/16/2000
    10/13/2000
    10/12/2000
    10/11/2000

    15498.45
    15274.07
    15008.8
    14982.92
    14914.54
    14602.25
    14470.49
    14026.21
    14130.48
    14336.83
    14550.28
    14491.37
    14585.19
    14416.68
    15168.81
    15185.9
    15154.04
    15192.63
    15132.57
    15368.85
    14827.2
    15078.75
    15458.42
    15473.58
    15779.57
    15691.76
    15625.43
    15486.41
    15292.59
    14943.43
    14791.42
    14936.19
    15065.09
    14904.29
    14987.36
    15125.83
    15038.25
    14822.43
    14352.42
    14751.94
    15081.76
    15185.68
    14679.99
    15071.92
    15376.62

    15548.26
    15438.89
    15281.81
    15032.27
    15178.27
    14701.98
    14632.07
    14522.39
    14289.12
    14353.92
    14691.07
    14669.25
    14647.61
    14579.9
    15246.61
    15212.8
    15379.39
    15218.02
    15319.21
    15473.76
    15186.26
    15078.75
    15544.83
    15623.78
    16023.41
    15837.62
    15779.73
    15693.03
    15524.03
    15387.08
    15090.6
    14958.97
    15182.63
    15166.22
    15152.58
    15209.34
    15161.03
    15105.45
    14422.52
    14751.94
    15134.53
    15284.65
    14786.04
    15244.65
    15376.62

    15319.84
    15193.49
    14968.64
    14839.38
    14914.54
    14507.5
    14403.38
    13920.11
    13894.19
    14133.85
    14492.59
    14354.62
    14353.98
    14257.54
    14730.43
    15013.82
    15140.01
    15057.42
    15087.48
    15084.66
    14825.99
    14802.48
    15324.13
    15404.58
    15631.14
    15531.3
    15593.04
    15449.12
    15223.99
    14942.61
    14729.21
    14763.68
    14820.99
    14764.5
    14980.04
    14885.65
    14864.83
    14822.43
    14107.74
    14356.06
    14794.81
    14956.88
    14494.38
    14883.32
    15073.95

    15329.6
    15408.54
    15189.33
    15011.52
    15098.95
    14573.21
    14559.24
    14441.43
    13984.39
    14169.06
    14566.22
    14602.76
    14376.9
    14563.51
    14772.51
    15188.3
    15346.66
    15180.85
    15298.35
    15127.4
    15177.52
    14815.69
    15389.39
    15504.8
    15654.13
    15820.79
    15671.15
    15594.12
    15291.54
    15349.01
    14895.34
    14799.9
    14902.46
    14996.24
    15061.14
    14925.93
    15102.36
    15044.53
    14422.52
    14458.52
    14873.43
    14973.4
    14680.5
    15074.8
    15127

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/10/2000
    10/9/2000
    10/5/2000
    10/4/2000
    10/3/2000
    9/29/2000
    9/28/2000
    9/27/2000
    9/26/2000
    9/25/2000
    9/22/2000
    9/21/2000
    9/20/2000
    9/19/2000
    9/18/2000
    9/15/2000
    9/14/2000
    9/12/2000
    9/11/2000
    9/8/2000
    9/7/2000
    9/6/2000
    9/5/2000
    9/4/2000
    9/1/2000
    8/31/2000
    8/30/2000
    8/29/2000
    8/28/2000
    8/25/2000
    8/24/2000
    8/23/2000
    8/22/2000
    8/21/2000
    8/18/2000
    8/17/2000
    8/16/2000
    8/15/2000
    8/14/2000
    8/11/2000
    8/10/2000
    8/9/2000
    8/8/2000
    8/7/2000
    8/4/2000

    15739.39
    16046.88
    16054.58
    15670.53
    15586.03
    15632.99
    15464.56
    15074.31
    15304.68
    14894.09
    14966.77
    15444.68
    15757.64
    15353.82
    16010.69
    16381.7
    16542.92
    16941.53
    17199.28
    17441.26
    17557.03
    17586.23
    17753.5
    17421.34
    17210.33
    17070.63
    17211.35
    17062.01
    17220.79
    17348.12
    17463.33
    17709.08
    17568.11
    17432.42
    17698.36
    17710.43
    17440.43
    17029.72
    17245.34
    17363.61
    17234.58
    17306.19
    17728.41
    17538.81
    17330.59

    15739.39
    16057.4
    16245.61
    15917.57
    15728.42
    15772.56
    15660.47
    15489.3
    15426.32
    15448.99
    14966.77
    15447.92
    15874.63
    15764.84
    16010.69
    16510.68
    16623.1
    16941.53
    17199.28
    17512.31
    17609.32
    17735.1
    17803.2
    17787.6
    17391.01
    17263.01
    17302.63
    17390.48
    17265.78
    17441.3
    17548.53
    17785.08
    17724.82
    17596.31
    17717.77
    17784.65
    17794.32
    17536.42
    17296.2
    17363.61
    17417.89
    17446.67
    17759.59
    17761.95
    17555.2

    15434.74
    15668.5
    16014.92
    15582.84
    15469.39
    15574.79
    15328.02
    14978.59
    15152.87
    14894.09
    14538.88
    15092.49
    15572.58
    15091.41
    15525.46
    16195.69
    16322.58
    16541.69
    16924.73
    17228.52
    17418.1
    17525.11
    17556.05
    17421.34
    17210.33
    16957.23
    16929.64
    17062.01
    17015.02
    17058.34
    17331.7
    17386.87
    17481.64
    17334.93
    17359.01
    17560.24
    17408.18
    17029.72
    16945.44
    17144.66
    17149.69
    16951.04
    17179.75
    17538.81
    17330.59

    15554.11
    15693.5
    16184.68
    15878.89
    15725.96
    15648.98
    15415.75
    15444.13
    15290.85
    15428.95
    14612.88
    15164.45
    15665.62
    15677.2
    15560.16
    16249.53
    16395.43
    16629.78
    17007.98
    17275.45
    17431.95
    17605.23
    17595.22
    17726.17
    17333.61
    17097.51
    17095.88
    17240.11
    17019.76
    17236.74
    17439.7
    17427.4
    17668.28
    17501.48
    17440
    17622.01
    17734.15
    17463.53
    16998.06
    17214.42
    17333.21
    17181.99
    17211.84
    17727.25
    17425.7

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/3/2000
    8/2/2000
    8/1/2000
    7/31/2000
    7/28/2000
    7/27/2000
    7/26/2000
    7/25/2000
    7/24/2000
    7/21/2000
    7/20/2000
    7/19/2000
    7/18/2000
    7/17/2000
    7/14/2000
    7/13/2000
    7/12/2000
    7/11/2000
    7/10/2000
    7/7/2000
    7/6/2000
    7/5/2000
    7/4/2000
    7/3/2000
    6/30/2000
    6/29/2000
    6/28/2000
    6/27/2000
    6/26/2000
    6/23/2000
    6/22/2000
    6/21/2000
    6/20/2000
    6/19/2000
    6/16/2000
    6/15/2000
    6/14/2000
    6/13/2000
    6/12/2000
    6/9/2000
    6/8/2000
    6/7/2000
    6/5/2000
    6/2/2000
    6/1/2000

    17272.44
    16899.22
    17014.44
    16977.7
    17429.73
    17442.11
    17476.42
    17574.32
    17866.28
    18022.81
    17702.69
    17462.12
    17766.46
    17736.62
    17508.62
    17808.7
    17466.98
    17259.95
    17024.46
    16631.86
    16396.08
    16275.33
    16131.77
    16177.06
    16142.35
    16474.4
    16202.16
    16147.14
    15726.12
    15827.28
    16227.47
    16071.19
    16467.14
    16332.69
    16088.74
    15941.82
    15761.43
    15947.87
    16125.75
    15841.19
    15912.21
    15782.87
    15643.79
    15165.58
    14652.9

    17379.66
    17322.2
    17133.09
    16981.83
    17429.73
    17463.29
    17730.09
    17574.32
    18028.65
    18125.57
    17818.56
    17730.57
    17766.46
    17913.48
    17643.81
    17834.95
    17667.49
    17380.59
    17274.02
    16861.58
    16681.34
    16540.64
    16242.3
    16179.9
    16310.05
    16534.48
    16511.24
    16274.23
    16048.69
    15904.39
    16266.46
    16338.91
    16525.02
    16364.21
    16483.91
    16222.51
    15887.78
    15947.87
    16250.64
    16154.8
    15980.94
    16033.87
    15971.24
    15344.13
    15002.53

    17171.84
    16866.15
    16787.46
    16729.98
    16994.37
    17285.87
    17476.42
    17306.89
    17638.55
    17765.49
    17518.69
    17388.63
    17404.05
    17729.99
    17372.63
    17413.27
    17451.62
    17126.45
    17024.46
    16565.39
    16365.66
    16275.33
    16086.26
    15928.92
    16015.52
    16226.56
    16132.53
    16031.58
    15644.61
    15667.35
    15860.97
    15935.53
    15968.66
    16168.79
    16002.28
    15894.7
    15621.3
    15657.82
    16047.52
    15723.33
    15786.36
    15668.12
    15643.79
    15142.95
    14652.9

    17274.28
    17277.39
    16897.45
    16840.98
    17183.93
    17450.09
    17620.23
    17375.34
    17659.69
    17920.86
    17758.51
    17710.07
    17440.83
    17834.78
    17586.16
    17449.5
    17552.26
    17359.66
    17238.67
    16829.96
    16489.59
    16474.27
    16235.76
    16124.97
    16155.78
    16286.8
    16438.42
    16155.77
    15978.91
    15738.08
    15952.36
    16238.14
    16086.74
    16267.47
    16434.38
    16080.34
    15857.07
    15692.94
    16055.05
    16120.26
    15876.93
    15900.06
    15861.68
    15284.1
    14941.19

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/31/2000
    5/30/2000
    5/29/2000
    5/26/2000
    5/25/2000
    5/24/2000
    5/23/2000
    5/22/2000
    5/19/2000
    5/18/2000
    5/17/2000
    5/16/2000
    5/15/2000
    5/12/2000
    5/10/2000
    5/9/2000
    5/8/2000
    5/5/2000
    5/4/2000
    5/3/2000
    5/2/2000
    4/28/2000
    4/27/2000
    4/26/2000
    4/25/2000
    4/20/2000
    4/19/2000
    4/18/2000
    4/17/2000
    4/14/2000
    4/13/2000
    4/12/2000
    4/11/2000
    4/10/2000
    4/7/2000
    4/6/2000
    4/5/2000
    4/3/2000
    3/31/2000
    3/30/2000
    3/29/2000
    3/28/2000
    3/27/2000
    3/24/2000
    3/23/2000

    14438.39
    14044.04
    13735.07
    13845.44
    14082.05
    14115.54
    14117.13
    14278.51
    14338.75
    14688.74
    15293.26
    14961.52
    15117.75
    14438.67
    14652.66
    14854.64
    15337.66
    15298.57
    15438.96
    15695.09
    15751.03
    15291.06
    15225.17
    15581.45
    15335.89
    15425.82
    15558.52
    15158.15
    15306.05
    16254.26
    16345.26
    16391.12
    16683.4
    17038.22
    16657.84
    16416.48
    16599.07
    17444.48
    17383.63
    18011.14
    18203.13
    18272.8
    17827.71
    17768.06
    17705.26

    14913.25
    14181.49
    14024.15
    13845.44
    14250.71
    14115.54
    14311.7
    14278.51
    14699.42
    14688.74
    15293.26
    15184.33
    15165.69
    15168.48
    14681.06
    14854.64
    15443.33
    15328.98
    15438.96
    15695.09
    15912.27
    15541.37
    15253.52
    15629.52
    15531.21
    15453.65
    15667.16
    15409.67
    15306.05
    16270.77
    16470.38
    16762.86
    16683.4
    17083.27
    16992.53
    16528.58
    16736.22
    17458.06
    17537.13
    18038.47
    18249.27
    18397.57
    18350.61
    17879.37
    17856.36

    14438.39
    13734.6
    13606.19
    13596.63
    13852.86
    13878.63
    13980.94
    13981.44
    14166.36
    14210.49
    14721.4
    14806.26
    14835.8
    14288.33
    14380.78
    14644.61
    14827.36
    15173.2
    15171.11
    15511.74
    15654.42
    15291.06
    15068.66
    15140.35
    15212.92
    15213.02
    15338.1
    15158.15
    14624.33
    15906.29
    16043.85
    16267.72
    16422.27
    16676.07
    16657.84
    16283.2
    16246.53
    16872.82
    17107.44
    17456.56
    17950.2
    18188.27
    17815.68
    17577.71
    17391.97

    14713.86
    13990.9
    13975.07
    13722.7
    13921.06
    13933.98
    14257.18
    14140.73
    14478.26
    14322.6
    14827.81
    15160.29
    14881.3
    15111.94
    14492.92
    14776.9
    14901
    15268.64
    15314.07
    15577.47
    15817.76
    15519.3
    15192.87
    15227.39
    15380.01
    15367.14
    15427.2
    15278.32
    14762.37
    16142.76
    16352.56
    16577.09
    16487.66
    16850.74
    16941.68
    16491.39
    16318.44
    16892.93
    17406.54
    17467.15
    18096.37
    18301.69
    18292.86
    17784.57
    17715.58

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/22/2000
    3/21/2000
    3/20/2000
    3/17/2000
    3/16/2000
    3/15/2000
    3/14/2000
    3/13/2000
    3/10/2000
    3/9/2000
    3/8/2000
    3/7/2000
    3/6/2000
    3/3/2000
    3/2/2000
    3/1/2000
    2/29/2000
    2/28/2000
    2/25/2000
    2/24/2000
    2/23/2000
    2/22/2000
    2/21/2000
    2/18/2000
    2/17/2000
    2/16/2000
    2/15/2000
    2/14/2000
    2/11/2000
    2/10/2000
    2/9/2000
    2/8/2000
    2/3/2000
    2/2/2000
    2/1/2000
    1/31/2000
    1/28/2000
    1/27/2000
    1/26/2000
    1/25/2000
    1/24/2000
    1/21/2000
    1/20/2000
    1/19/2000
    1/18/2000

    17418.91
    17253.04
    16878.81
    16688.04
    16775.23
    16847.3
    17125.9
    17650.62
    17727.96
    18031.78
    17687.58
    17656.47
    17500.97
    16903.55
    16996.06
    17267.27
    17140.21
    17434.72
    17279.51
    16512.57
    16313.96
    16294.94
    16412.63
    16985.3
    17075.9
    16771.1
    17257.37
    17546.47
    17024.37
    16679.79
    16456.87
    16079.89
    15795.59
    15747.56
    15600.26
    15889.05
    16052.07
    15460.21
    15164.8
    15093.53
    15233.79
    15094.9
    15347.7
    15719.04
    15575.68

    17560.69
    17345.71
    17325.15
    17096
    16826.25
    16901.31
    17220.26
    17786.28
    18001.54
    18249.86
    18058.97
    17876.78
    17855.21
    17361.92
    17118.4
    17275.44
    17290.07
    17746.77
    17414.46
    17083.3
    16523.65
    16442.58
    16477.1
    17027.95
    17229.15
    17144.95
    17296.97
    17939.27
    17653.65
    16874.09
    16967.9
    16285.93
    16010.03
    15957.92
    15764.4
    15889.05
    16315.74
    15925.18
    15452.72
    15150.22
    15413.75
    15120.36
    15347.7
    15719.04
    15801.07

    17274.56
    16896.7
    16708.72
    16617.18
    16315.04
    16553.17
    16837.02
    16892.65
    17574.06
    17613.8
    17323.76
    17471.74
    17500.97
    16795.8
    16769.57
    16617.95
    17021.72
    16638.46
    16905.4
    16512.57
    16297.13
    15776.35
    16136.5
    16468.95
    16770.14
    16732.81
    16548.75
    17107.9
    17024.37
    16525.56
    16456.87
    15940.31
    15702.85
    15747.56
    15580.46
    15444.82
    16023.37
    15460.21
    15164.8
    14910.29
    15020.17
    14903.7
    15078.03
    15192.28
    15508.08

    17547.04
    17199.98
    17234.46
    17082.99
    16359
    16747.2
    16929.16
    17096.68
    17831.86
    17637.03
    17951.43
    17865.36
    17758.76
    17285.24
    16936.81
    16843.59
    17169.44
    16984.44
    17200.98
    17058.66
    16376.79
    16255.17
    16322.37
    16599.16
    16981.23
    17043.39
    16688.16
    17188.96
    17380.3
    16845.17
    16819.46
    16228.73
    15968.12
    15789.82
    15653.86
    15532.34
    16185.94
    15917.81
    15427.72
    15103.04
    15167.55
    15108.41
    15215.31
    15275.34
    15789.2

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/17/2000
    1/14/2000
    1/13/2000
    1/12/2000
    1/11/2000
    1/10/2000
    1/7/2000
    1/6/2000
    1/5/2000
    1/4/2000
    1/3/2000
    12/30/1999
    12/29/1999
    12/28/1999
    12/24/1999
    12/23/1999
    12/22/1999
    12/21/1999
    12/20/1999
    12/17/1999
    12/16/1999
    12/15/1999
    12/14/1999
    12/13/1999
    12/10/1999
    12/9/1999
    12/8/1999
    12/7/1999
    12/6/1999
    12/3/1999
    12/2/1999
    12/1/1999
    11/30/1999
    11/29/1999
    11/26/1999
    11/25/1999
    11/24/1999
    11/23/1999
    11/22/1999
    11/19/1999
    11/18/1999
    11/17/1999
    11/16/1999
    11/15/1999
    11/12/1999

    15666.06
    15741.54
    15763.26
    15691.73
    15981.13
    15631
    15329.34
    15942.07
    16608.55
    17303
    17057.7
    16772.95
    16997.86
    16820.87
    16404.46
    16216.97
    16323.29
    16228.52
    15999.99
    15737.49
    15814.58
    16277.1
    16508.19
    16505.35
    16386.54
    15963.68
    16040.38
    16190.96
    15952.76
    15635.44
    15532.41
    15277.31
    15504.31
    15255.68
    15023.09
    15121.27
    15328.93
    15339.97
    15075.78
    14745.46
    14723.3
    14997.21
    14619.42
    14251.29
    14110.83

    15827.51
    15863.48
    15861.17
    15744.04
    16196.09
    16065.09
    15513.89
    15971.03
    16608.55
    17303
    17426.16
    17050.4
    17138.11
    16979.44
    16833.28
    16336.5
    16437.86
    16334.89
    16260.77
    16003.24
    15821.98
    16277.1
    16516.37
    16635.52
    16495.36
    16455.01
    16046.12
    16237.51
    16168.62
    15875.96
    15655.15
    15519.61
    15640.54
    15581.96
    15339.39
    15308.47
    15460.15
    15521.47
    15323.3
    15127.14
    14783.8
    15072.65
    14726.65
    14634.99
    14268.39

    15474.39
    15322.19
    15458.63
    15545.67
    15736.17
    15631
    15108.75
    14763.97
    15688.49
    16933.52
    17057.7
    16737.9
    16577.07
    16810.87
    16404.46
    16166.15
    16137.6
    15964.71
    15885.22
    15737.49
    15512.3
    15785.34
    16121.56
    16349.45
    16321.82
    15941.77
    15833.11
    15952.58
    15873.54
    15519.1
    15369.39
    15146.03
    15173.2
    15255.68
    15023.09
    14903.43
    15113.65
    15024.83
    15057.29
    14745.46
    14606.54
    14604.91
    14491.39
    14251.29
    13977.95

    15574.56
    15542.23
    15633.96
    15714.2
    15862.1
    15848.15
    15405.63
    15153.23
    15846.72
    17072.82
    17369.63
    16962.1
    16660.82
    16928.29
    16833.28
    16296.08
    16192.4
    16248.74
    16212.39
    15986.35
    15571.36
    15825.31
    16282.7
    16442.11
    16380.21
    16370.95
    15989.38
    16073.09
    16168.62
    15840.41
    15603.04
    15422.52
    15377.19
    15461.11
    15274.53
    14998.77
    15307.28
    15393.2
    15285.03
    15073.1
    14721.74
    14704.48
    14689.46
    14562.22
    14189.67

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/11/1999
    11/10/1999
    11/9/1999
    11/8/1999
    11/5/1999
    11/4/1999
    11/3/1999
    11/2/1999
    11/1/1999
    10/29/1999
    10/28/1999
    10/27/1999
    10/26/1999
    10/25/1999
    10/22/1999
    10/21/1999
    10/20/1999
    10/19/1999
    10/15/1999
    10/14/1999
    10/13/1999
    10/12/1999
    10/11/1999
    10/8/1999
    10/7/1999
    10/6/1999
    10/5/1999
    10/4/1999
    9/30/1999
    9/29/1999
    9/28/1999
    9/27/1999
    9/24/1999
    9/23/1999
    9/22/1999
    9/21/1999
    9/20/1999
    9/17/1999
    9/15/1999
    9/14/1999
    9/13/1999
    9/10/1999
    9/9/1999
    9/8/1999
    9/7/1999

    14053.47
    13734.41
    13585.65
    13659.26
    13698.3
    13272.3
    13366.12
    13335.25
    13309.4
    13072.59
    12780.96
    12796.97
    12932.96
    12973.59
    12534.12
    12530.02
    12262.29
    12236.52
    12486.15
    12486.42
    12706.28
    12979.67
    13112.42
    13102.41
    13132.08
    13010.47
    12872.87
    12731.32
    12798.68
    12822.06
    12920
    13049.25
    13063.81
    13188.82
    13200.57
    13484.78
    13554.62
    13243.03
    13703.5
    13810.65
    13941.08
    13871.27
    13323.29
    13401.46
    13416.01

    14217.36
    14005.26
    13735.07
    13756.84
    13730.89
    13693.39
    13497.36
    13405.41
    13398.84
    13283.6
    13019.09
    12846.3
    12959.3
    13130.1
    12867.91
    12646.98
    12573.72
    12246.13
    12486.15
    12553.75
    12706.28
    12979.67
    13150.03
    13145.33
    13260.12
    13187.64
    13038
    13017.33
    12876.41
    12837.38
    12981.7
    13050.43
    13125.93
    13306.63
    13265.76
    13580.35
    13569.94
    13578.44
    13703.5
    13902.84
    14075.06
    14005.08
    13854.96
    13414.26
    13522.47

    13916.14
    13734.41
    13574.42
    13513.66
    13533.26
    13272.3
    13230.72
    13278.17
    13281.05
    13072.59
    12750.36
    12687.66
    12765.65
    12965.55
    12499.61
    12483.71
    12262.29
    12066.65
    12283.98
    12354.55
    12398.63
    12743.15
    12913.33
    13050.03
    13080.37
    13010.07
    12802.03
    12731.32
    12733.24
    12652.87
    12792.57
    12686.59
    12931.35
    13177.75
    13108.61
    13419.81
    13315.53
    13185.81
    13417.58
    13733.93
    13800.69
    13820.4
    13321.08
    13342.98
    13352.42

    14105.71
    13975.54
    13669.7
    13521.11
    13610.27
    13651.51
    13257.33
    13335.84
    13322.11
    13256.95
    12758.88
    12709.07
    12797.38
    13034.18
    12863.08
    12523
    12498.56
    12134.13
    12299.08
    12486.82
    12475.87
    12759.35
    12992.72
    13112.42
    13113.2
    13017.98
    12998.89
    12875.86
    12733.24
    12834.89
    12844.93
    12760.46
    13032.07
    13214.44
    13187.62
    13420.46
    13472.37
    13484.84
    13430.6
    13804.03
    13860.85
    13855.93
    13854.88
    13356.63
    13396.09

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/6/1999
    9/3/1999
    9/2/1999
    9/1/1999
    8/31/1999
    8/30/1999
    8/27/1999
    8/26/1999
    8/25/1999
    8/24/1999
    8/23/1999
    8/20/1999
    8/19/1999
    8/18/1999
    8/17/1999
    8/16/1999
    8/13/1999
    8/12/1999
    8/11/1999
    8/10/1999
    8/9/1999
    8/6/1999
    8/5/1999
    8/4/1999
    8/3/1999
    8/2/1999
    7/30/1999
    7/29/1999
    7/28/1999
    7/27/1999
    7/26/1999
    7/23/1999
    7/22/1999
    7/21/1999
    7/20/1999
    7/19/1999
    7/16/1999
    7/15/1999
    7/14/1999
    7/13/1999
    7/12/1999
    7/9/1999
    7/8/1999
    7/7/1999
    7/6/1999

    13372.33
    13255.92
    13510.24
    13561.08
    13574.98
    13434.79
    13532.61
    13567.85
    13639.76
    13730.64
    13707.59
    13444.52
    12918.89
    12947.89
    12883.06
    12882.73
    12775.18
    12634.28
    12512.16
    12922.04
    13046.51
    13206.45
    13558.11
    13532.95
    13435.65
    13202.39
    12949.72
    13125.03
    13184.76
    12761.62
    12992.78
    13335.26
    13419.86
    13417.93
    13636.83
    13515.19
    13801.03
    13631.79
    13859.18
    14057.26
    14253.8
    14136.06
    14214.57
    14273.09
    14523.8

    13435.19
    13255.92
    13575.16
    13682.96
    13597.87
    13784.4
    13561.81
    13683.38
    13645.52
    13744.24
    13834.89
    13638.4
    13423.8
    13088.66
    12883.06
    12997.12
    12775.18
    12803.34
    12614.93
    13061.89
    13046.51
    13250.49
    13558.11
    13631.92
    13533.35
    13451.51
    13213.49
    13184.76
    13234.78
    13136.54
    13098.48
    13335.26
    13524.12
    13472.75
    13740.32
    13550.64
    13826.05
    13758.89
    13859.18
    14069.13
    14404.42
    14308.59
    14454.22
    14408.04
    14523.8

    13346.6
    13074.75
    13256.52
    13524.19
    13451.23
    13434.79
    13370.77
    13545.87
    13369.47
    13536.61
    13573.66
    13396.42
    12855.73
    12923.8
    12740.06
    12824.24
    12473.87
    12625.47
    12422.78
    12576.34
    12886.13
    13090.6
    13201.62
    13484.42
    13370.74
    13142.75
    12832.49
    13009.71
    13039.64
    12722.55
    12819.48
    12952.27
    13326.74
    13347.18
    13560.98
    13395.46
    13397.79
    13508.83
    13466.9
    13891.39
    14059.5
    14043.19
    14059.55
    14222.32
    14321.7

    13385.16
    13178.31
    13367.56
    13544.19
    13482.77
    13688.66
    13383.13
    13608.38
    13479.13
    13633.87
    13573.66
    13566.74
    13403.59
    12993.1
    12783.16
    12894.78
    12608.18
    12779.75
    12437.8
    12596.71
    12945.47
    13167.06
    13254.34
    13591.02
    13473.84
    13435.43
    13186.86
    13117.84
    13140.42
    13075.09
    12866.52
    13093.7
    13369.06
    13419.66
    13600.4
    13447.13
    13545.24
    13758.89
    13575.57
    13980.93
    14061.84
    14222.57
    14226.3
    14257.44
    14372.61

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/5/1999
    7/2/1999
    6/30/1999
    6/29/1999
    6/28/1999
    6/25/1999
    6/24/1999
    6/23/1999
    6/22/1999
    6/21/1999
    6/17/1999
    6/16/1999
    6/15/1999
    6/14/1999
    6/11/1999
    6/10/1999
    6/9/1999
    6/8/1999
    6/7/1999
    6/4/1999
    6/3/1999
    6/2/1999
    6/1/1999
    5/31/1999
    5/28/1999
    5/27/1999
    5/26/1999
    5/25/1999
    5/24/1999
    5/21/1999
    5/20/1999
    5/19/1999
    5/18/1999
    5/17/1999
    5/14/1999
    5/13/1999
    5/12/1999
    5/11/1999
    5/10/1999
    5/7/1999
    5/6/1999
    5/5/1999
    5/4/1999
    5/3/1999
    4/30/1999

    14369.72
    13859.6
    13687.12
    13905.68
    13768.17
    13753.13
    13894.15
    13929.21
    13995.07
    13563.16
    13370.46
    12924.77
    13051.19
    13028.66
    12883.77
    13022.35
    12776.75
    12898.52
    12562.71
    12523.49
    12414.32
    12351.27
    12139.97
    12088.79
    12179.12
    12486.72
    12233.06
    12301.66
    12307.86
    12383
    12431.57
    12532.01
    12589.76
    12629.12
    13141.49
    13031.23
    12824.77
    13091.76
    13075.84
    13496.46
    13679.77
    13434.91
    13618.3
    13297.77
    13176.74

    14531.63
    14188.17
    13825.86
    13966.07
    13862.8
    13875.85
    13953.76
    14104.9
    14124.42
    13999.99
    13453.8
    13221.56
    13067.05
    13056.55
    13030.53
    13114.89
    12905.75
    13023.2
    12837.39
    12577.12
    12480.41
    12534.79
    12363.56
    12179.03
    12179.12
    12510.7
    12452.49
    12481.18
    12436.86
    12383
    12515.14
    12532.01
    12660.82
    12672.83
    13167.02
    13169.18
    13162.76
    13091.76
    13181
    13496.46
    13719.08
    13643.51
    13690.37
    13379.57
    13342.78

    14271.84
    13815.68
    13530.19
    13745.65
    13740.63
    13716.88
    13747.01
    13791.55
    13936.49
    13538.89
    13338.94
    12916.79
    12860.68
    12915.22
    12813.6
    12805.86
    12721.94
    12840.78
    12562.71
    12359.49
    12297.72
    12317.25
    12106.78
    11964.64
    11977.54
    12282.43
    12221.09
    12259.58
    12193.58
    12224.98
    12310.09
    12321.87
    12549.48
    12521.95
    12854.23
    12993.5
    12824.77
    12771.62
    12769.05
    12966.42
    13399.35
    13366.77
    13481.24
    13081.45
    13176.74

    14506.74
    14184.58
    13532.14
    13765.49
    13840.29
    13784.51
    13780.12
    13976.04
    14004.88
    13994.23
    13408.27
    13155.12
    12935.41
    13007.57
    12992.76
    12839.12
    12874.42
    12864.86
    12837.39
    12415.54
    12471.61
    12458.64
    12363.56
    12147.12
    12059.25
    12308.53
    12409.16
    12346.91
    12436.86
    12272.14
    12375.42
    12403.14
    12627.1
    12588.6
    12855.52
    13053.67
    13012.97
    12874.37
    13163.2
    12997.43
    13570.24
    13586.21
    13559.69
    13337.07
    13333.2

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/29/1999
    4/28/1999
    4/27/1999
    4/26/1999
    4/23/1999
    4/22/1999
    4/21/1999
    4/20/1999
    4/19/1999
    4/16/1999
    4/15/1999
    4/14/1999
    4/13/1999
    4/12/1999
    4/9/1999
    4/8/1999
    4/7/1999
    4/1/1999
    3/31/1999
    3/30/1999
    3/29/1999
    3/26/1999
    3/25/1999
    3/24/1999
    3/23/1999
    3/22/1999
    3/19/1999
    3/18/1999
    3/17/1999
    3/16/1999
    3/15/1999
    3/12/1999
    3/11/1999
    3/10/1999
    3/9/1999
    3/8/1999
    3/5/1999
    3/4/1999
    3/3/1999
    3/2/1999
    3/1/1999
    2/26/1999
    2/25/1999
    2/24/1999
    2/23/1999

    13094.9
    13568.22
    13345.07
    12854.44
    13114.88
    12722.99
    12450.01
    12696.95
    12639.15
    12068.36
    11867.58
    11853.87
    11888.49
    11738.11
    11802.03
    11781.56
    11288.13
    11017.45
    10861.12
    10810.23
    10801.73
    10895.62
    10829.26
    10839.78
    11030.98
    11013.17
    10817.06
    10884.5
    10900.43
    10869.47
    10788.14
    10812.53
    10728.53
    10550.19
    10311.49
    10401.26
    10057.12
    9969
    9910.58
    9964.76
    9951.11
    9803.34
    9652.27
    9425.78
    9330.26

    13284.15
    13628.26
    13409.99
    13173.37
    13364.42
    13010.19
    12609.43
    12811.3
    13079.5
    12490.3
    11975.65
    11963.91
    11956.43
    11806.28
    11919.83
    11889.34
    11630.47
    11072.98
    11081.58
    10972.08
    10801.73
    10896.53
    10878.8
    10859.75
    11060.73
    11161
    11127.23
    10889.21
    10988.49
    10963.22
    10874.32
    10918.43
    10837.66
    10813.61
    10539.12
    10500.86
    10253.07
    9977.08
    10091.91
    10154.36
    10055.79
    9891.62
    9687.85
    9737.08
    9464.84

    12881.6
    13035.72
    13236.04
    12853.86
    12905.3
    12722.99
    12382.43
    12384.74
    12639.15
    12068.36
    11785.65
    11783.15
    11858.37
    11638.88
    11757.59
    11715.57
    11288.13
    10850.11
    10858.86
    10779.4
    10628.06
    10751.24
    10769.21
    10653.67
    10905.04
    10977.63
    10815.19
    10570.18
    10853.37
    10861.23
    10738.81
    10728.61
    10598.37
    10515.72
    10311.49
    10236.47
    10037.53
    9804
    9865.41
    9868.25
    9951.11
    9741.8
    9547.42
    9383.76
    9330.26

    13179.7
    13133.39
    13364.79
    13127.02
    12905.3
    12933.54
    12543.76
    12409.78
    12766.44
    12490.3
    11962.23
    11834.13
    11899.69
    11744.74
    11914.1
    11727.84
    11614.87
    11072.98
    10942.2
    10940.21
    10688.47
    10803.31
    10826.13
    10711.34
    11041.01
    11107.24
    11082.92
    10659.32
    10940.07
    10911.25
    10836.86
    10801.76
    10662.81
    10749.01
    10532.95
    10263.99
    10241.12
    9912.76
    9922.4
    9913.58
    10020.46
    9858.49
    9658.07
    9677.57
    9433.99

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/22/1999
    2/19/1999
    2/15/1999
    2/12/1999
    2/11/1999
    2/10/1999
    2/9/1999
    2/8/1999
    2/5/1999
    2/4/1999
    2/3/1999
    2/2/1999
    2/1/1999
    1/29/1999
    1/28/1999
    1/27/1999
    1/26/1999
    1/25/1999
    1/22/1999
    1/21/1999
    1/20/1999
    1/19/1999
    1/18/1999
    1/15/1999
    1/14/1999
    1/13/1999
    1/12/1999
    1/11/1999
    1/8/1999
    1/7/1999
    1/6/1999
    1/5/1999
    1/4/1999
    12/31/1998
    12/30/1998
    12/29/1998
    12/28/1998
    12/24/1998
    12/23/1998
    12/22/1998
    12/21/1998
    12/18/1998
    12/17/1998
    12/16/1998
    12/15/1998

    9218.55
    9484.61
    9459
    9260.15
    9103.21
    9147.5
    9082.33
    9199.03
    9378.55
    9390.31
    9455.37
    9522.34
    9485.49
    9435.52
    9643.6
    9571.11
    9640.06
    9527.29
    9904.65
    10224.55
    10288.04
    10527.19
    10356.06
    9994.74
    10058.16
    10559.86
    10530.62
    10797.61
    10713.15
    10585.17
    9967.43
    9800.67
    9982.26
    10117.06
    10262.7
    10171.21
    10263.62
    10242.61
    10263.69
    10396.55
    10469.56
    10169.54
    9933.18
    9986.95
    9804.73

    9279.37
    9485.01
    9470.28
    9437.88
    9237.53
    9162.71
    9244.49
    9251.16
    9378.55
    9486.8
    9547.32
    9581.1
    9633.15
    9526.88
    9643.6
    9745.87
    9655.8
    9527.29
    9904.65
    10224.55
    10337.23
    10527.19
    10422.12
    10208.81
    10283.89
    10602.2
    10735.33
    10834
    10898.25
    10737.76
    10233.8
    9939.97
    9982.26
    10117.06
    10266.21
    10270.96
    10281.6
    10314.48
    10263.69
    10396.55
    10469.56
    10266.24
    10101.99
    10015.09
    9964.72

    9146.22
    9235.26
    9334.1
    9245.39
    9103.21
    9000.24
    9053.57
    9109.63
    9156.71
    9368.75
    9408.63
    9436.43
    9336.91
    9341.99
    9339.01
    9514.59
    9414.57
    9316.05
    9695.49
    9992.66
    10245.85
    10258.23
    10304.32
    9959.82
    9907.8
    10273.77
    10456.01
    10565.49
    10687.79
    10565.09
    9967.43
    9790
    9764.98
    10048.58
    10094.32
    10171.21
    10146.27
    10224.91
    10101.58
    10296.83
    10334.64
    10153.82
    9847.16
    9927.83
    9788.32

    9229.34
    9254.12
    9402.39
    9425.42
    9146.8
    9076.33
    9244.49
    9139.6
    9190.2
    9438.65
    9419.85
    9502.72
    9599.55
    9506.9
    9360.96
    9719.66
    9509.83
    9499.5
    9738.52
    10048.57
    10314.91
    10290.11
    10402.54
    10147.4
    10183.13
    10273.77
    10711.56
    10634.27
    10722.7
    10693.57
    10233.8
    9891.06
    9809.17
    10048.58
    10121.44
    10225.97
    10170.14
    10292.2
    10158.75
    10322.56
    10396.01
    10226.23
    10083.31
    9939.39
    9952.84

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/14/1998
    12/11/1998
    12/10/1998
    12/9/1998
    12/8/1998
    12/7/1998
    12/4/1998
    12/3/1998
    12/2/1998
    12/1/1998
    11/30/1998
    11/27/1998
    11/26/1998
    11/25/1998
    11/24/1998
    11/23/1998
    11/20/1998
    11/19/1998
    11/18/1998
    11/17/1998
    11/16/1998
    11/13/1998
    11/12/1998
    11/11/1998
    11/10/1998
    11/9/1998
    11/6/1998
    11/5/1998
    11/4/1998
    11/3/1998
    11/2/1998
    10/30/1998
    10/29/1998
    10/27/1998
    10/26/1998
    10/23/1998
    10/22/1998
    10/21/1998
    10/20/1998
    10/19/1998
    10/16/1998
    10/15/1998
    10/14/1998
    10/13/1998
    10/12/1998

    9878.99
    10146.28
    10334.02
    10293.67
    10398.1
    10288.08
    10024.45
    9967.48
    10053.14
    10258.14
    10705.19
    10788.42
    10763.08
    10767.4
    10648.75
    10411.12
    10448.09
    10219.88
    10198.73
    10320.96
    10010.54
    9932.35
    10172.25
    9698.51
    9702.99
    10086.25
    10179.53
    10558.37
    10435.9
    10298.91
    10217.59
    9966.73
    9869.7
    9744.43
    9763.03
    9557.86
    9679.38
    9790.74
    9620.21
    9661.02
    9456.78
    8838.64
    8962.07
    9022.9
    8737.23

    9878.99
    10146.28
    10388.46
    10372.32
    10458.36
    10433.89
    10153.02
    10140.71
    10187.81
    10258.14
    10705.19
    10819.05
    10838.9
    10979.31
    10869.15
    10514.53
    10453.92
    10352.75
    10354.92
    10351.78
    10358.4
    10067.25
    10196.67
    10137.32
    9795.16
    10086.25
    10344.09
    10565.37
    10535.45
    10401.39
    10286.08
    10254.35
    9989.42
    9985.54
    9860.61
    9866.36
    9795.4
    9894.73
    9746.78
    9815.63
    9805.76
    9037.98
    9068.69
    9114.02
    9168.13

    9714.01
    9921.06
    10281.23
    10234.32
    10300.23
    10288.08
    9890.35
    9805.05
    9980.88
    9961.3
    10393.53
    10690.1
    10656.25
    10649.65
    10636.54
    10395.64
    10227.98
    10166.88
    10194.56
    10054.36
    10010.54
    9918.65
    9914.27
    9678.18
    9637.56
    9840.37
    10100.58
    10197.66
    10267.55
    10263.73
    10094.92
    9966.73
    9578.19
    9724.04
    9743.24
    9487.32
    9628.95
    9639.4
    9571.33
    9506.13
    9456.78
    8765.69
    8807.16
    8822.84
    8737.23

    9825.21
    9952
    10315.44
    10361.29
    10351.08
    10428.82
    9963.14
    10046.15
    10055.78
    9975.85
    10402.32
    10742.11
    10778.92
    10720.99
    10851.71
    10514.53
    10233.36
    10313.3
    10213.42
    10148.69
    10298.09
    9997.99
    9948.18
    10137.32
    9721.33
    9851.93
    10139.75
    10221.98
    10508.25
    10358.52
    10170.08
    10154.94
    9931.46
    9927.05
    9778.91
    9817.75
    9658.58
    9662.12
    9642.75
    9599.05
    9777.01
    8970.42
    8840.01
    9008.83
    8990.27

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/9/1998
    10/8/1998
    10/7/1998
    10/5/1998
    9/30/1998
    9/29/1998
    9/28/1998
    9/25/1998
    9/24/1998
    9/23/1998
    9/22/1998
    9/21/1998
    9/18/1998
    9/17/1998
    9/16/1998
    9/15/1998
    9/14/1998
    9/11/1998
    9/10/1998
    9/9/1998
    9/8/1998
    9/7/1998
    9/4/1998
    9/3/1998
    9/2/1998
    9/1/1998
    8/31/1998
    8/28/1998
    8/27/1998
    8/26/1998
    8/25/1998
    8/24/1998
    8/21/1998
    8/20/1998
    8/19/1998
    8/18/1998
    8/17/1998
    8/14/1998
    8/13/1998
    8/12/1998
    8/11/1998
    8/10/1998
    8/7/1998
    8/6/1998
    8/5/1998

    8026.17
    7714.08
    7577.18
    7651.75
    7811.25
    7976.27
    7760.71
    7700.32
    7705.47
    7372.49
    7192.95
    7410.81
    7450.82
    7856.11
    7716.6
    7700.67
    7607.73
    7672.58
    7828.86
    8215.66
    8127.48
    7649.69
    7168.84
    7335.86
    7308.01
    7038.45
    7558.05
    7865.47
    7840.95
    7837.09
    7783.94
    7443.43
    7647.72
    7590.57
    7300.43
    7246.75
    6649.45
    6649.45
    6855.31
    6761.83
    7025.08
    7065.22
    7199.59
    7476.52
    7391.55

    8527.01
    8060.17
    7829.58
    7651.75
    7900.72
    7976.27
    8011.5
    7745.93
    7907.4
    7518.88
    7438.33
    7410.81
    7469.29
    7856.11
    7904.99
    7837.96
    7712.15
    7672.58
    7950.28
    8215.66
    8331.69
    8189.43
    7538.3
    7525.75
    7501.38
    7306.4
    7686.67
    7880.93
    7926.35
    7860.85
    7899.19
    7845.48
    7703.24
    7880.89
    7731.51
    7259.29
    7271.75
    7271.75
    6855.31
    6891.54
    7025.08
    7100.19
    7217.88
    7522.57
    7501.71

    8026.17
    7714.08
    7577.18
    7540.79
    7752.11
    7813.3
    7760.71
    7553.29
    7705.47
    7348.18
    7192.95
    7142.19
    7348.28
    7555.54
    7708.24
    7672.64
    7572.47
    7538.6
    7749.9
    7899.98
    8127.48
    7649.69
    7168.63
    7201.44
    7298.73
    6982.43
    7233.81
    7829.37
    7834.4
    7679.48
    7714.27
    7438.84
    7524.2
    7586.93
    7300.43
    7146.49
    6643.57
    6643.57
    6544.79
    6708.18
    6725.59
    6991.59
    7000
    7254.36
    7366.44

    8506.79
    7939.51
    7744.72
    7564.54
    7883.46
    7837.61
    7946.04
    7701.61
    7834.61
    7504.39
    7373.51
    7170.23
    7445.96
    7576.57
    7860.68
    7733.47
    7661.86
    7578.48
    7849.96
    7905.45
    8189.25
    8076.76
    7488.47
    7318.59
    7355.67
    7062.47
    7275.04
    7829.74
    7922.97
    7834.4
    7890.09
    7845.48
    7527.61
    7742.53
    7622.58
    7210.92
    7224.69
    7224.69
    6660.42
    6859.48
    6779.95
    7034.62
    7018.41
    7254.36
    7466.43

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/4/1998
    8/3/1998
    7/31/1998
    7/30/1998
    7/29/1998
    7/28/1998
    7/27/1998
    7/24/1998
    7/23/1998
    7/22/1998
    7/21/1998
    7/20/1998
    7/17/1998
    7/16/1998
    7/15/1998
    7/14/1998
    7/13/1998
    7/10/1998
    7/9/1998
    7/8/1998
    7/7/1998
    7/6/1998
    7/3/1998
    7/2/1998
    6/30/1998
    6/29/1998
    6/26/1998
    6/25/1998
    6/24/1998
    6/23/1998
    6/22/1998
    6/19/1998
    6/18/1998
    6/17/1998
    6/16/1998
    6/15/1998
    6/12/1998
    6/11/1998
    6/10/1998
    6/9/1998
    6/8/1998
    6/5/1998
    6/4/1998
    6/3/1998
    6/2/1998

    7499.15
    7767.42
    7980.35
    7822.04
    7873.97
    8031.7
    8184.08
    8037.54
    8380.49
    8527.49
    8512.23
    8641.13
    8679.82
    8419.28
    8343.91
    8180.13
    8109.68
    8379.77
    8639.1
    8483.76
    8503.08
    8629.11
    8766.38
    8844.1
    8547.42
    8663.39
    8635.99
    8293.82
    8221.18
    8284.59
    8531.3
    8396.26
    8485.63
    7787.83
    7426.61
    7803.93
    7749.49
    7881.58
    8261.75
    8615.3
    8623.06
    8606.55
    8805.42
    8631.55
    8618.67

    7623.12
    7767.42
    8010.77
    7917.2
    7995.18
    8068.41
    8197.1
    8302.84
    8380.49
    8527.49
    8661.67
    8660.76
    8712.07
    8638.56
    8501.82
    8207.15
    8113.8
    8379.77
    8655.42
    8668.71
    8560.75
    8629.11
    8766.38
    8970.74
    8660.13
    8790.55
    8702.25
    8705.81
    8312.16
    8341.44
    8531.3
    8677.49
    8644.14
    8005.76
    7642.66
    7803.93
    7970.53
    7929.02
    8261.75
    8617.7
    8666.25
    8672.1
    8805.42
    8915.29
    8618.67

    7377.81
    7537.25
    7785.31
    7750.76
    7752.99
    7869.18
    7982.65
    8018.89
    8164.69
    8392.02
    8511.58
    8480.65
    8556.08
    8371.64
    8334.64
    8072.07
    7912.23
    8129.56
    8429.57
    8483.76
    8444.18
    8451.83
    8550.61
    8844.1
    8471.88
    8444.25
    8410.6
    8272.97
    8109.69
    8048.82
    8180.04
    8350.45
    8416.77
    7745.27
    7351.68
    7438.72
    7740.84
    7673.25
    7906.39
    8347.98
    8424.22
    8546.35
    8542.03
    8537.77
    8351.11

    7580.8
    7552.77
    7936.2
    7906.16
    7808.83
    7926.1
    7984.43
    8257.46
    8176.25
    8420.72
    8564.55
    8493.25
    8628.93
    8586.57
    8456.22
    8178.93
    8099.2
    8205.77
    8433.78
    8629.18
    8444.18
    8484.12
    8639.31
    8866.16
    8543.1
    8460.71
    8607.86
    8665.83
    8296.77
    8219.67
    8204.21
    8591.91
    8515.97
    8004.35
    7526.45
    7462.5
    7915.44
    7886.07
    7979.37
    8391.46
    8586.63
    8569.47
    8558.43
    8819.22
    8598.17

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/1/1998
    5/29/1998
    5/28/1998
    5/27/1998
    5/26/1998
    5/25/1998
    5/22/1998
    5/21/1998
    5/20/1998
    5/19/1998
    5/18/1998
    5/15/1998
    5/14/1998
    5/13/1998
    5/12/1998
    5/11/1998
    5/8/1998
    5/7/1998
    5/6/1998
    5/5/1998
    5/4/1998
    5/1/1998
    4/30/1998
    4/29/1998
    4/28/1998
    4/27/1998
    4/24/1998
    4/23/1998
    4/22/1998
    4/21/1998
    4/20/1998
    4/17/1998
    4/16/1998
    4/15/1998
    4/14/1998
    4/9/1998
    4/8/1998
    4/7/1998
    4/3/1998
    4/2/1998
    4/1/1998
    3/31/1998
    3/30/1998
    3/27/1998
    3/26/1998

    9049.48
    8853.63
    8931.56
    9357.91
    9529.32
    9519.95
    9613.68
    9693.59
    9333.63
    9344.43
    9478.57
    9573.08
    9485.74
    9710.73
    10033.38
    10106.44
    9911.91
    9992.76
    10036.4
    10460.21
    10610.97
    10538.7
    10490.12
    10668.86
    10358.1
    10812.1
    10839.1
    10966.4
    10988.8
    11125.4
    11075
    11055
    11315.4
    11471
    11449.2
    11261.7
    11012.8
    11178.1
    11126.5
    11352.7
    11491.2
    11447.7
    11834.9
    11703.7
    11911.2

    9089.41
    8949.47
    9066.79
    9357.91
    9529.32
    9558.59
    9659.98
    9725.11
    9555.55
    9486.57
    9539.18
    9716.95
    9612.99
    9710.73
    10130.5
    10135.33
    10095.62
    9994.08
    10186.15
    10475.87
    10619.2
    10613.29
    10490.12
    10668.86
    10678.61
    10812.1
    10912.2
    10970.2
    11044.2
    11191.9
    11151.6
    11055
    11315.4
    11490.3
    11506
    11405.9
    11429.8
    11214.9
    11206.6
    11372.4
    11491.2
    11578.4
    11874.7
    11868.7
    11926.2

    8607.89
    8836.38
    8853.06
    8914.23
    9421.62
    9487.54
    9535.53
    9489.51
    9264.3
    9209.97
    9368.43
    9499.02
    9303.03
    9456.59
    9819.17
    9953.27
    9908.13
    9842.46
    9983.34
    10132.63
    10401.82
    10514.37
    10267.23
    10419.6
    10302.58
    10555.6
    10767.3
    10827.9
    10889.5
    10945.9
    10999.2
    10876
    11110.6
    11269.1
    11296.4
    11167.1
    11011.9
    10997.4
    10952.5
    11097.1
    11291.8
    11404.6
    11503.1
    11677.5
    11717.2

    8612.01
    8934.56
    8877.94
    8983.43
    9482.21
    9544.53
    9555.98
    9670.45
    9549.18
    9449.11
    9411.97
    9538.39
    9591.95
    9469.29
    9841.51
    10096.37
    10060.38
    9971.93
    10109.14
    10153.66
    10439.42
    10563.68
    10383.68
    10471.15
    10678.61
    10593.7
    10879.9
    10918.9
    10977.5
    10968.3
    11151.6
    11001.3
    11187.8
    11371.1
    11420.3
    11342
    11314.5
    11049.4
    11052.7
    11189.7
    11331.4
    11518.7
    11503.8
    11735.5
    11757.9

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/25/1998
    3/24/1998
    3/23/1998
    3/20/1998
    3/19/1998
    3/18/1998
    3/17/1998
    3/16/1998
    3/13/1998
    3/12/1998
    3/11/1998
    3/10/1998
    3/9/1998
    3/6/1998
    3/5/1998
    3/4/1998
    3/3/1998
    3/2/1998
    2/27/1998
    2/26/1998
    2/25/1998
    2/24/1998
    2/23/1998
    2/20/1998
    2/19/1998
    2/18/1998
    2/17/1998
    2/16/1998
    2/13/1998
    2/12/1998
    2/11/1998
    2/10/1998
    2/9/1998
    2/6/1998
    2/5/1998
    2/4/1998
    2/3/1998
    2/2/1998
    1/27/1998
    1/26/1998
    1/23/1998
    1/22/1998
    1/21/1998
    1/20/1998
    1/19/1998

    11745.6
    11546.6
    11633.3
    11553.4
    11162.8
    11279
    11268
    11034.5
    10889.9
    11094.5
    10984.4
    10995.3
    10892.8
    10730.3
    11161.5
    11414.2
    11343.2
    11486.7
    11294.6
    11094.3
    10676.4
    10740.8
    10796
    10491.8
    11002.1
    10333
    10169.3
    10220.3
    10510.6
    10748.8
    11101.7
    10908.3
    10530.6
    10580.5
    10228.4
    10420.8
    10705.4
    9800
    9047.8
    9045.4
    8849.3
    9068.5
    9558.7
    9328.2
    9217.5

    11891.5
    11688.7
    11672.8
    11715.7
    11459.1
    11308.6
    11349.3
    11207.4
    11076.1
    11229.8
    11166.1
    11093.6
    11006.9
    10994.7
    11161.5
    11414.2
    11447.6
    11669.9
    11480.7
    11383.1
    10886.7
    10740.8
    10871
    10671.4
    11081.4
    10671
    10358.3
    10220.3
    10510.6
    10748.8
    11189.8
    10928.2
    10894.7
    10681.9
    10508.2
    10704.6
    10743.2
    10697
    9254
    9278.8
    8943.8
    9068.5
    9572.4
    9659.3
    9510.7

    11745.6
    11516.8
    11488.9
    11551
    11139.1
    11011.6
    11239.2
    10986.3
    10889.9
    10827.3
    10984.4
    10898.6
    10697.9
    10708.2
    10801.4
    11192.7
    11258.9
    11302.8
    11185.1
    11014.6
    10632.8
    10491.2
    10652.6
    10349
    10581.3
    10327.4
    10169.3
    9918.2
    10148.7
    10511.5
    10754.5
    10581.5
    10530.6
    10485.9
    10192.2
    10302.6
    10387.9
    9800
    9032.4
    8948.1
    8641.2
    8773.9
    9127.9
    9212.1
    9217.5

    11810.6
    11645.4
    11594.3
    11564.2
    11445
    11121.7
    11255.5
    11181.5
    11057
    10902.5
    11118.9
    10898.6
    10994.1
    10919.5
    10803.7
    11350.8
    11425.5
    11318.8
    11480.7
    11224.8
    10886.7
    10683.3
    10685.2
    10600
    10581.3
    10671
    10232
    10124
    10274.6
    10620
    10793.4
    10859.7
    10873.2
    10485.9
    10442.1
    10302.6
    10525.5
    10578.6
    9252.4
    8973.9
    8920.2
    8883.7
    9246.8
    9433.7
    9400.4

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/16/1998
    1/15/1998
    1/14/1998
    1/13/1998
    1/12/1998
    1/9/1998
    1/8/1998
    1/7/1998
    1/6/1998
    1/5/1998
    1/2/1998
    12/31/1997
    12/30/1997
    12/29/1997
    12/24/1997
    12/23/1997
    12/22/1997
    12/19/1997
    12/18/1997
    12/17/1997
    12/16/1997
    12/15/1997
    12/12/1997
    12/11/1997
    12/10/1997
    12/9/1997
    12/8/1997
    12/5/1997
    12/4/1997
    12/3/1997
    12/2/1997
    12/1/1997
    11/28/1997
    11/27/1997
    11/26/1997
    11/25/1997
    11/24/1997
    11/21/1997
    11/20/1997
    11/19/1997
    11/18/1997
    11/17/1997
    11/14/1997
    11/13/1997
    11/12/1997

    8668.5
    9094.1
    8913.5
    8333.7
    8214.3
    8971.7
    9553.4
    10084.2
    10212.4
    10673.9
    10743.7
    10831.9
    10593
    10350.3
    10288
    10240.7
    10335.7
    10573.5
    10663.3
    10463.8
    10504.8
    10599.4
    10219.6
    10765.9
    11419.7
    11704.4
    11613
    11590
    11207.5
    11193.8
    10881.7
    10510.8
    10441.2
    10621
    10395.3
    10392.5
    10647.3
    10308
    10117.3
    10103.1
    10501.9
    10180.7
    9894.1
    9522
    9965.7

    9044.3
    9094.1
    9317
    8741.5
    8349.8
    9073.9
    9579.6
    10084.2
    10212.4
    10698.3
    10822.7
    10935.6
    10767.6
    10556.5
    10376.2
    10441.8
    10383.8
    10573.5
    10754.1
    10723.1
    10533.6
    10665.9
    10614.7
    10765.9
    11419.7
    11704.4
    11842.7
    11638.3
    11494.4
    11297.6
    11253.3
    10769.1
    10581.8
    10636.7
    10619.5
    10473.2
    10674.8
    10602.5
    10229
    10154.4
    10501.9
    10512.4
    10098.2
    9873
    9965.7

    8668.5
    8471.7
    8913.5
    8333.7
    7909.1
    8721.1
    8928.9
    9515.8
    10056.4
    10301.4
    10594.1
    10628.3
    10593
    10350.3
    10250.8
    10134.3
    10058.5
    10352.7
    10627.5
    10463.8
    10305.9
    10346.2
    10114.8
    10259
    11022.4
    11410.2
    11573.1
    11401.1
    11183.4
    11014
    10881.7
    10510.8
    10378.7
    10385.1
    10395.3
    10300.3
    10462.8
    10300.2
    9978
    9901
    10188.6
    10180.7
    9805.9
    9436.6
    9510.1

    8900
    8579
    9226.6
    8720
    8121.1
    8894.6
    9254.5
    9538.6
    10135.5
    10303.5
    10680.6
    10722.8
    10755.2
    10503
    10342.4
    10368.1
    10172.5
    10405.8
    10754.1
    10692.7
    10346.4
    10435.2
    10614.7
    10420.2
    11022.4
    11490.7
    11722.9
    11527.6
    11474.9
    11207.6
    11216.4
    10750.9
    10526.9
    10583.1
    10590.1
    10325.6
    10586.4
    10548.2
    10050.7
    10154.4
    10245.2
    10419.8
    9957.3
    9720.8
    9607.9

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/11/1997
    11/10/1997
    11/7/1997
    11/6/1997
    11/5/1997
    11/4/1997
    11/3/1997
    10/31/1997
    10/30/1997
    10/29/1997
    10/28/1997
    10/27/1997
    10/24/1997
    10/23/1997
    10/22/1997
    10/21/1997
    10/20/1997
    10/17/1997
    10/16/1997
    10/15/1997
    10/14/1997
    10/13/1997
    10/9/1997
    10/8/1997
    10/7/1997
    10/6/1997
    10/3/1997
    9/30/1997
    9/29/1997
    9/26/1997
    9/25/1997
    9/24/1997
    9/23/1997
    9/22/1997
    9/19/1997
    9/18/1997
    9/16/1997
    9/15/1997
    9/12/1997
    9/11/1997
    9/10/1997
    9/9/1997
    9/8/1997
    9/5/1997
    9/4/1997

    10006.2
    9920.6
    10346.8
    10777.5
    10663.2
    11543.9
    10901.9
    10122.7
    10444.5
    10130.5
    9649.1
    10902.4
    10226.8
    11083.2
    12242.1
    13052.1
    13473.7
    13475.7
    13317.2
    13785.8
    14147.6
    14242.9
    14713.2
    14795.2
    14762.3
    15190.5
    15133.3
    14946.7
    14874.1
    14648.2
    14285.6
    14112.8
    14144.1
    14385.1
    14499.4
    14512
    14600.6
    14642.2
    14194
    14581.6
    15031.6
    14861.8
    14639.8
    14296.7
    14609.7

    10251.7
    10181.4
    10346.8
    10812.3
    10818.1
    11661
    11350.4
    10764.4
    10510.5
    10765.3
    9649.1
    10902.4
    11147.8
    11203.4
    12412.4
    13052.1
    13473.7
    13749
    13574.7
    13785.8
    14260
    14242.9
    14713.2
    14959.5
    14903.3
    15242.7
    15185
    15049.3
    14941
    14754.2
    14660.6
    14291.6
    14202.2
    14385.1
    14569.7
    14528
    14607.1
    14764.4
    14485.5
    14581.6
    15042.9
    15043.5
    14910
    14576.7
    14609.7

    9967.4
    9836.1
    9796.4
    10364.9
    10422.5
    10747.5
    10901.9
    9907.2
    9924.6
    10130.5
    8775.9
    10377.2
    10187.9
    9766.7
    11637.8
    12353.1
    12967.8
    13270.4
    13142.4
    13148.2
    13769.5
    13886.6
    14260.7
    14735
    14627.1
    14776.8
    15043.8
    14835.2
    14770.3
    14537.7
    14237.7
    14095.4
    13921.3
    14015.8
    14374.8
    14034.2
    14358.6
    14600.7
    14023.7
    14238.3
    14746.9
    14827.3
    14618.1
    14201
    14089.7

    10004.1
    9992.8
    10104.5
    10412.6
    10681.8
    10780.8
    11255.1
    10623.8
    10362.9
    10765.3
    9059.9
    10498.2
    11144.3
    10426.3
    11637.8
    12403.1
    12970.9
    13601
    13567.3
    13384.2
    13836.6
    14072.9
    14273.1
    14838.5
    14810.8
    14776.8
    15128
    15049.3
    14864.4
    14710.9
    14636.6
    14205.4
    14094.4
    14108.1
    14384.1
    14419.5
    14411.2
    14630.7
    14470.5
    14308.3
    14805.4
    14996.7
    14806.5
    14563.6
    14199.2

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/3/1997
    9/2/1997
    9/1/1997
    8/29/1997
    8/28/1997
    8/27/1997
    8/26/1997
    8/25/1997
    8/22/1997
    8/21/1997
    8/20/1997
    8/19/1997
    8/15/1997
    8/14/1997
    8/13/1997
    8/12/1997
    8/11/1997
    8/8/1997
    8/7/1997
    8/6/1997
    8/5/1997
    8/4/1997
    8/1/1997
    7/31/1997
    7/30/1997
    7/29/1997
    7/28/1997
    7/25/1997
    7/24/1997
    7/23/1997
    7/22/1997
    7/21/1997
    7/18/1997
    7/17/1997
    7/16/1997
    7/15/1997
    7/14/1997
    7/11/1997
    7/10/1997
    7/9/1997
    7/8/1997
    7/7/1997
    7/4/1997
    7/3/1997
    6/27/1997

    14334.8
    13777.3
    14112
    14360.4
    15590.1
    15470.1
    15617.7
    15411.3
    15497.3
    15921.6
    15571.9
    15559.7
    16503.6
    16465
    16318.6
    16572
    16449.2
    16668
    16683
    16418.2
    16423.1
    16342
    16424.2
    16144.6
    15842.6
    15681.9
    15627
    15720.8
    15801.9
    15551.2
    15486.1
    15424.4
    15611.5
    15606.3
    15577.9
    15388.8
    15298.9
    14870.8
    14666.8
    14820.3
    14847
    14844.8
    15166.9
    15346
    15181.6

    14714
    13810.8
    14203.1
    14420.7
    15608
    15534
    15704.1
    15604.7
    15642.7
    16184.3
    15882.4
    15848.8
    16555.5
    16541
    16484.9
    16660.8
    16478.1
    16686.3
    16820.3
    16600.6
    16482.7
    16430.3
    16449.5
    16365.7
    16055.2
    15782.9
    15770.1
    15769.9
    15880.6
    15738.8
    15602.9
    15710.6
    15769.4
    15783.3
    15635.5
    15509
    15502.5
    15225.3
    14849.7
    14931.6
    14876.1
    15003
    15179.5
    15363.6
    15275.5

    14287.1
    12899.8
    13425.7
    14088
    14820.3
    15284.7
    15500
    15322
    15300.8
    15628.5
    15571.9
    15355.9
    16002.9
    16337.6
    16176.3
    16320.3
    16328.7
    16482
    16615.4
    16402
    16305.8
    16166.7
    16336.2
    16144.6
    15842.6
    15681.9
    15627
    15631.9
    15691.4
    15551.2
    15397.7
    15370.4
    15554.1
    15552.2
    15392.5
    15260.7
    15298.9
    14870.8
    14549.9
    14659.3
    14686.2
    14723.5
    14727.5
    15035.9
    15095.3

    14714
    13735.3
    13425.7
    14135.2
    14876.1
    15534
    15547.2
    15598.9
    15429.8
    15654
    15855.7
    15477.3
    16096.9
    16497.7
    16482.9
    16383.4
    16460.5
    16647.5
    16673.3
    16541.6
    16371.5
    16259.6
    16379.2
    16365.7
    15983.2
    15772.1
    15666.6
    15658.1
    15709.2
    15738.8
    15446.8
    15536.3
    15570.4
    15706.3
    15446
    15487.2
    15370.9
    15225.3
    14839.2
    14703.7
    14792.2
    14858.6
    14823
    15055.7
    15196.8

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/26/1997
    6/25/1997
    6/24/1997
    6/23/1997
    6/20/1997
    6/19/1997
    6/18/1997
    6/17/1997
    6/16/1997
    6/13/1997
    6/12/1997
    6/11/1997
    6/10/1997
    6/6/1997
    6/5/1997
    6/4/1997
    6/3/1997
    6/2/1997
    5/30/1997
    5/29/1997
    5/28/1997
    5/27/1997
    5/26/1997
    5/23/1997
    5/22/1997
    5/21/1997
    5/20/1997
    5/19/1997
    5/16/1997
    5/15/1997
    5/14/1997
    5/13/1997
    5/12/1997
    5/9/1997
    5/8/1997
    5/7/1997
    5/6/1997
    5/5/1997
    5/2/1997
    5/1/1997
    4/30/1997
    4/29/1997
    4/28/1997
    4/25/1997
    4/24/1997

    15014.5
    15034.3
    14825.8
    15148.5
    14624.9
    14172.3
    14210.3
    14372.9
    14163.2
    14110.7
    14339.9
    14422.4
    14808.4
    14833.4
    14799.6
    14764.7
    14935.6
    14737.1
    14389.7
    14528.9
    14555.8
    14588.7
    14356.6
    14183.9
    14198.5
    14323.2
    14093
    13966.5
    14021
    14111.6
    13912
    14007.8
    14062.4
    13879.4
    13471.3
    13607.7
    13520.4
    13238.6
    13026.6
    12892.2
    12819.5
    12621
    12645.1
    12707.6
    12688

    15275.4
    15201
    15028.7
    15322.3
    15154.4
    14569.1
    14260.4
    14434.8
    14426.6
    14145.4
    14383.7
    14575.2
    14856.8
    14975
    14914.3
    14979.8
    15021
    14998.1
    14757.8
    14528.9
    14688.5
    14618.4
    14581.4
    14331.7
    14324
    14398.6
    14254
    14145
    14133.7
    14167
    14153.6
    14019
    14130.1
    14047.2
    13740.3
    13649.3
    13679.9
    13439.8
    13145.9
    13024.8
    12924.3
    12697.2
    12649.2
    12783.9
    12729.1

    14942.1
    15034.3
    14797.1
    14993.7
    14624.9
    14137.2
    13999.7
    14284.3
    14163.2
    13796
    13916.3
    14214
    14391.9
    14609.2
    14709
    14755.3
    14607.2
    14737.1
    14336.4
    14299
    14534.4
    14505.9
    14356.6
    14157.3
    14173.5
    14207.9
    14072.8
    13946.9
    13932.5
    13936.5
    13830.2
    13875.9
    13952.3
    13866.9
    13447.5
    13533.1
    13520.4
    13238.6
    13015.7
    12845.4
    12819.5
    12571.6
    12565.9
    12643.3
    12610.7

    15127
    15065
    14891
    15021.2
    15154.4
    14506.5
    14203.9
    14307.2
    14394.6
    14112.6
    13924.3
    14421.5
    14439.7
    14655.1
    14795.5
    14831.6
    14760.2
    14991
    14757.8
    14416.6
    14556.5
    14540.2
    14574.6
    14331.7
    14212
    14235.5
    14236.2
    14108.8
    14062.4
    14041.9
    14153.6
    13906.5
    13987.8
    13930.8
    13740.3
    13605.9
    13579.3
    13399.3
    13081.7
    13020.8
    12903.3
    12600.4
    12610.2
    12645.8
    12726.8

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/23/1997
    4/22/1997
    4/21/1997
    4/18/1997
    4/17/1997
    4/16/1997
    4/15/1997
    4/14/1997
    4/11/1997
    4/10/1997
    4/9/1997
    4/8/1997
    4/7/1997
    4/4/1997
    4/3/1997
    4/2/1997
    4/1/1997
    3/27/1997
    3/26/1997
    3/25/1997
    3/24/1997
    3/21/1997
    3/20/1997
    3/19/1997
    3/18/1997
    3/17/1997
    3/14/1997
    3/13/1997
    3/12/1997
    3/11/1997
    3/10/1997
    3/7/1997
    3/6/1997
    3/5/1997
    3/4/1997
    3/3/1997
    2/28/1997
    2/27/1997
    2/26/1997
    2/25/1997
    2/24/1997
    2/21/1997
    2/20/1997
    2/19/1997
    2/18/1997

    12703.5
    12614.6
    12548.6
    12496.1
    12622.8
    12485.9
    12332.8
    12347.3
    12351.8
    12409
    12418.1
    12316.5
    12244.9
    12060
    12036.4
    12167.8
    12230.1
    12463.3
    12808.6
    12834.7
    12493
    12381.3
    12659.9
    12695.7
    12843
    12759.4
    12723.8
    13056.3
    13250
    13304.4
    13389.2
    13424.7
    13487.2
    13474.4
    13433.5
    13426.3
    13520.8
    13455.2
    13541.4
    13431.9
    13437.7
    13352.8
    13013.3
    13145.4
    13108.5

    12758.3
    12648.3
    12711.3
    12568.4
    12635.5
    12613.9
    12392.7
    12396
    12522.1
    12409
    12451.5
    12398.6
    12359.2
    12213.5
    12270.7
    12177
    12230.1
    12534.3
    12854.3
    12914.9
    12749.1
    12548.2
    12737.5
    12735.6
    12843
    12870.3
    12807.2
    13056.3
    13250
    13342.5
    13445.5
    13424.7
    13568.9
    13498.6
    13497.6
    13543.5
    13520.8
    13561.7
    13610.4
    13539.4
    13447
    13452.2
    13427
    13145.4
    13123.9

    12687
    12533.7
    12548.6
    12482.8
    12474.2
    12485.9
    12315.4
    12264.8
    12351.8
    12308.3
    12353.1
    12286.5
    12244.9
    12056
    12013.5
    12067.9
    11951.9
    12463.3
    12740
    12784.6
    12493
    12331.6
    12460.5
    12650.3
    12687.4
    12759.4
    12630.2
    12877.1
    13074
    13220.1
    13240.8
    13304.2
    13381.3
    13359.1
    13405.2
    13354.6
    13347.4
    13425.8
    13524.4
    13384.9
    13347.8
    13336
    13013.3
    13002.6
    12934

    12707
    12580.9
    12626
    12541.1
    12516.2
    12581.3
    12342
    12296
    12516.6
    12358.7
    12426.7
    12398.6
    12287.8
    12204.6
    12055.2
    12136.3
    12074.2
    12534.3
    12776.4
    12832.5
    12749.1
    12489.3
    12472.3
    12651.4
    12748.9
    12838.5
    12736.5
    12917.1
    13119.1
    13252.2
    13268.8
    13337.4
    13416.4
    13410.8
    13450.1
    13507.3
    13398.7
    13546.6
    13541.8
    13520.3
    13375.7
    13444.9
    13411.3
    13106.3
    13102.9

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/17/1997
    2/14/1997
    2/13/1997
    2/12/1997
    2/11/1997
    2/10/1997
    2/5/1997
    2/4/1997
    2/3/1997
    1/31/1997
    1/30/1997
    1/29/1997
    1/28/1997
    1/27/1997
    1/24/1997
    1/23/1997
    1/22/1997
    1/21/1997
    1/20/1997
    1/17/1997
    1/16/1997
    1/15/1997
    1/14/1997
    1/13/1997
    1/10/1997
    1/9/1997
    1/8/1997
    1/7/1997
    1/6/1997
    1/3/1997
    1/2/1997
    12/31/1996
    12/30/1996
    12/27/1996
    12/24/1996
    12/23/1996
    12/20/1996
    12/19/1996
    12/18/1996
    12/17/1996
    12/16/1996
    12/13/1996
    12/12/1996
    12/11/1996
    12/10/1996

    13153.7
    13215.8
    13541.3
    13478.8
    13617.9
    13856.5
    13567.3
    13468.9
    13340.7
    13355.8
    13353.8
    13438.3
    13279.2
    13314.1
    13471.5
    13680.2
    13800.3
    13824.2
    13928.7
    13879.2
    13749.7
    13407.4
    13280.2
    13165.2
    13290.3
    13412
    13442.1
    13515.6
    13282.3
    13173.3
    13362.5
    13489.1
    13407
    13366.3
    13334
    13133.2
    12979.3
    12808
    12843.5
    12781.7
    12814.4
    12892
    12960.8
    13357.7
    13237.7

    13256.5
    13215.8
    13589.7
    13497.9
    13617.9
    13860.9
    13660.5
    13563.9
    13499.5
    13432.7
    13405.5
    13486.8
    13450.6
    13314.1
    13493.5
    13680.2
    13898.3
    13824.2
    13994.9
    13977.5
    14004.9
    13771.5
    13328
    13310.3
    13335.5
    13412
    13501.2
    13564.6
    13443.9
    13241.2
    13362.5
    13489.1
    13503.2
    13451.2
    13414
    13361.2
    13145.4
    12881.5
    12942.6
    12864.4
    12937.5
    12892
    13125.8
    13473.3
    13360.5

    13126.6
    12962.2
    13240
    13364.1
    13380
    13616.6
    13541.2
    13435.5
    13340.7
    13292.5
    13250.6
    13182.5
    13279.2
    13210.6
    13362
    13591.4
    13674.8
    13712.1
    13828.7
    13794.4
    13684.3
    13407.4
    13215.6
    13103.9
    13133.1
    13086.2
    13432.8
    13371.8
    13282.3
    13147.3
    13200.2
    13364.4
    13371.4
    13362.2
    13278.1
    13103.2
    12979.3
    12781.3
    12762.6
    12747.9
    12801.4
    12736.4
    12960.8
    13125.9
    13237.7

    13144.6
    13113.3
    13240
    13462.6
    13454.2
    13643.5
    13660.5
    13548.4
    13451.1
    13321.8
    13288.4
    13285.4
    13403.3
    13294.9
    13379.6
    13610.3
    13692.8
    13732.8
    13868.2
    13856.4
    13830.7
    13766.7
    13293.9
    13289.2
    13191.5
    13198.1
    13454.9
    13420.2
    13443.9
    13222.8
    13203.4
    13451.5
    13480.8
    13404.1
    13341.6
    13331.5
    13131.4
    12846.6
    12766
    12815.4
    12937.5
    12784.1
    13053.3
    13189.6
    13342.5

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/9/1996
    12/6/1996
    12/5/1996
    12/4/1996
    12/3/1996
    12/2/1996
    11/29/1996
    11/28/1996
    11/27/1996
    11/26/1996
    11/25/1996
    11/22/1996
    11/21/1996
    11/20/1996
    11/19/1996
    11/18/1996
    11/15/1996
    11/14/1996
    11/13/1996
    11/12/1996
    11/11/1996
    11/8/1996
    11/7/1996
    11/6/1996
    11/5/1996
    11/4/1996
    11/1/1996
    10/31/1996
    10/30/1996
    10/29/1996
    10/28/1996
    10/25/1996
    10/24/1996
    10/23/1996
    10/22/1996
    10/18/1996
    10/17/1996
    10/16/1996
    10/15/1996
    10/14/1996
    10/11/1996
    10/10/1996
    10/9/1996
    10/8/1996
    10/7/1996

    13194.5
    13466
    13427.2
    13406
    13493.8
    13446.7
    13312.1
    13672.2
    13463.2
    13310.7
    13172.4
    13142.4
    13162.7
    13112.8
    13031.6
    12899.3
    13020.1
    12939.4
    12819.8
    12778.5
    12743.1
    12721.5
    12820.9
    12552.5
    12566.7
    12537.8
    12503.1
    12414.5
    12209.3
    12229.3
    12370.8
    12410.9
    12475.2
    12418.5
    12532.5
    12473.5
    12394.8
    12517.3
    12352.1
    12275.1
    12235.6
    12264.3
    12094.3
    12127.8
    12013.6

    13226
    13466
    13525.4
    13435.2
    13522.5
    13517.6
    13447.7
    13744.3
    13531
    13495.4
    13261.3
    13189.3
    13237.7
    13229.2
    13183
    13094.4
    13054.9
    13009.7
    12951.9
    12818
    12816.4
    12776.5
    12898.3
    12779.1
    12616.4
    12582.7
    12562.1
    12496.6
    12428.2
    12244.8
    12380.4
    12420.4
    12535.2
    12492.4
    12542.3
    12543.8
    12461.7
    12602.3
    12490.7
    12354.7
    12289
    12398.3
    12250.6
    12179
    12153.5

    12980.5
    12870.1
    13416.1
    13344.8
    13422.1
    13446.7
    13291.6
    13300.1
    13347.6
    13310.7
    13138.8
    13044.7
    13028
    13112.8
    13006.1
    12850.2
    12887.5
    12911.6
    12819.8
    12731.3
    12670.7
    12667.7
    12730.7
    12472.8
    12502.7
    12518.8
    12494.5
    12377.9
    12209.3
    12172.8
    12244.9
    12343.3
    12431.2
    12368
    12423.2
    12469.4
    12325.8
    12370.4
    12337.6
    12274.5
    12201.1
    12231.7
    12059.9
    12103.6
    12013.6

    13144.2
    13102.7
    13491.6
    13434.2
    13456.3
    13517.6
    13393.9
    13310.8
    13531
    13485.3
    13239.4
    13116.8
    13099.6
    13167.2
    13056.9
    13042.8
    12889.4
    13004.8
    12943.7
    12806.3
    12771.9
    12751.2
    12735.3
    12775.5
    12502.7
    12559.4
    12529.3
    12477.6
    12405.5
    12192.2
    12262.8
    12388.4
    12473.6
    12492.4
    12444.7
    12510.1
    12436.8
    12396.2
    12490.7
    12330.4
    12218.4
    12242.5
    12250.6
    12106.8
    12133.1

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/4/1996
    10/3/1996
    10/2/1996
    10/1/1996
    9/30/1996
    9/27/1996
    9/26/1996
    9/25/1996
    9/24/1996
    9/23/1996
    9/20/1996
    9/19/1996
    9/18/1996
    9/17/1996
    9/16/1996
    9/13/1996
    9/12/1996
    9/11/1996
    9/10/1996
    9/9/1996
    9/6/1996
    9/5/1996
    9/4/1996
    9/3/1996
    9/2/1996
    8/30/1996
    8/29/1996
    8/28/1996
    8/27/1996
    8/23/1996
    8/22/1996
    8/21/1996
    8/20/1996
    8/19/1996
    8/16/1996
    8/15/1996
    8/14/1996
    8/13/1996
    8/12/1996
    8/9/1996
    8/8/1996
    8/7/1996
    8/6/1996
    8/5/1996
    8/2/1996

    11985
    11981.3
    11932.6
    11916.7
    11783.3
    11728.5
    11635.6
    11527
    11586.6
    11600.8
    11600.8
    11574.5
    11601.9
    11613.5
    11485
    11256.9
    11256.3
    11224.5
    11262.1
    11051.5
    11010.1
    11079.9
    10990.9
    11099
    11123.7
    11283.2
    11397.8
    11325.6
    11390.5
    11491.8
    11428.7
    11348.7
    11219.1
    11174.9
    11159
    11178.4
    11127.4
    11186
    11102
    11162.4
    11136
    11097.8
    11193.2
    11071.4
    10845.5

    11994
    12022.4
    11956.2
    11930.2
    11906
    11788.4
    11668.7
    11653.4
    11615.5
    11684
    11642.5
    11586.7
    11625.9
    11645.4
    11584.3
    11371.3
    11292.2
    11266.1
    11334.4
    11215
    11025.6
    11101.6
    11087.4
    11135.7
    11123.7
    11283.2
    11451.4
    11379.5
    11390.5
    11494.3
    11478.8
    11436.5
    11312.5
    11263.1
    11195.1
    11212.4
    11172.8
    11261
    11212.3
    11162.4
    11178.8
    11154.6
    11218.2
    11127.9
    10966.6

    11881.6
    11938.3
    11859.5
    11857.4
    11778.1
    11690.5
    11594.6
    11512.8
    11538.8
    11600.7
    11558.4
    11534.2
    11523.1
    11559.4
    11485
    11255.3
    11221.8
    11180.1
    11215.1
    11051.5
    10930.4
    11017.2
    10990.9
    10937.6
    11046.8
    11153.1
    11328.2
    11295.5
    11305.3
    11390.3
    11386.6
    11334.8
    11219.1
    11174.9
    11131
    11130.9
    11096.3
    11152.3
    11098.9
    11072.8
    11136
    11051.2
    11052.4
    11037.2
    10845.5

    11905.5
    12014.6
    11951.9
    11921.2
    11902.4
    11759.4
    11636.1
    11603.5
    11546.7
    11622.1
    11592.4
    11586.7
    11594
    11621.6
    11567.9
    11369
    11251.7
    11236.4
    11223.6
    11212.6
    11025.6
    11040.5
    11077
    10957.2
    11106.6
    11159
    11328.2
    11379.5
    11338.9
    11424.6
    11478.8
    11436.5
    11312.5
    11213.5
    11176
    11158.4
    11166.8
    11165.7
    11181.9
    11104
    11164.4
    11127.5
    11134.6
    11071.4
    10962

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/1/1996
    7/31/1996
    7/30/1996
    7/29/1996
    7/26/1996
    7/25/1996
    7/24/1996
    7/23/1996
    7/22/1996
    7/19/1996
    7/18/1996
    7/17/1996
    7/16/1996
    7/15/1996
    7/12/1996
    7/11/1996
    7/10/1996
    7/9/1996
    7/8/1996
    7/5/1996
    7/4/1996
    7/3/1996
    7/2/1996
    7/1/1996
    6/28/1996
    6/27/1996
    6/26/1996
    6/25/1996
    6/24/1996
    6/21/1996
    6/19/1996
    6/18/1996
    6/14/1996
    6/13/1996
    6/12/1996
    6/11/1996
    6/10/1996
    6/7/1996
    6/6/1996
    6/5/1996
    6/4/1996
    6/3/1996
    5/31/1996
    5/30/1996
    5/29/1996

    10706
    10610.6
    10639.8
    10722.5
    10750.6
    10710.8
    10875.5
    10800
    10838.4
    10792.7
    10618.4
    10652.7
    10675.8
    10797.3
    10860.2
    10926.9
    10951.7
    10887.7
    11044.4
    11192.9
    11063.1
    11082.8
    11052.1
    11036.5
    11002.5
    11054.1
    10974.6
    10976.1
    10869.8
    10904
    10942.7
    10881.5
    10866
    10940.4
    11000.7
    11132.4
    11154.9
    11214.3
    11103.3
    11101.5
    11059.4
    11253
    11160.8
    11168.1
    11085.4

    10794.4
    10681.4
    10639.8
    10752.7
    10802.4
    10757.3
    10880.1
    10875.3
    10852.6
    10868
    10738.3
    10734.6
    10675.8
    10860.4
    10860.2
    10943.9
    10992.9
    10942.3
    11044.4
    11211.1
    11181.8
    11090.7
    11087.5
    11081.8
    11057.1
    11054.1
    11074.5
    11033.4
    10967
    10914.3
    10953.8
    10972.2
    10929
    10940.4
    11000.7
    11132.4
    11186.1
    11215.7
    11225.8
    11140.2
    11101.1
    11253
    11264.7
    11170.8
    11200.6

    10706
    10574.2
    10533.7
    10623.9
    10673.7
    10683.9
    10655.3
    10742.2
    10769
    10785.2
    10618.4
    10595.9
    10564.3
    10797.3
    10764.3
    10892.6
    10909.1
    10872.5
    10844.9
    11132.7
    11063.1
    11030.9
    11029.7
    10979.4
    10993.8
    10947.7
    10960.6
    10972.2
    10841.8
    10799.2
    10871.2
    10881.5
    10842.5
    10806.3
    10913.8
    10977.3
    11116.7
    11158.1
    11103.3
    11055.9
    11029.5
    11052.3
    11160.8
    11097.5
    11068.1

    10789.9
    10681.4
    10585.9
    10651.8
    10705.6
    10707
    10699.9
    10865.3
    10798.3
    10845.3
    10711.2
    10609.1
    10628
    10800.1
    10802.7
    10921.4
    10911.8
    10929.6
    10890.1
    11177.1
    11181.8
    11063.3
    11084.4
    11002.6
    11020.9
    11002.5
    11059.9
    10982.8
    10959.7
    10855.3
    10904.5
    10952.8
    10865
    10866
    10958.7
    10993.6
    11143.2
    11196.6
    11225.8
    11092.5
    11086.9
    11059.8
    11264.7
    11157.1
    11200.6

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/28/1996
    5/27/1996
    5/24/1996
    5/23/1996
    5/22/1996
    5/21/1996
    5/20/1996
    5/17/1996
    5/16/1996
    5/15/1996
    5/14/1996
    5/13/1996
    5/10/1996
    5/9/1996
    5/8/1996
    5/7/1996
    5/6/1996
    5/3/1996
    5/2/1996
    5/1/1996
    4/30/1996
    4/29/1996
    4/26/1996
    4/25/1996
    4/24/1996
    4/23/1996
    4/22/1996
    4/19/1996
    4/18/1996
    4/17/1996
    4/16/1996
    4/15/1996
    4/12/1996
    4/11/1996
    4/10/1996
    4/9/1996
    4/3/1996
    4/2/1996
    4/1/1996
    3/29/1996
    3/28/1996
    3/27/1996
    3/26/1996
    3/25/1996
    3/22/1996

    11083
    11018.4
    11021.8
    11105.7
    11073.3
    11052.8
    10871.1
    10831.1
    10844.3
    10848.3
    10758.8
    10651.9
    10575.3
    10646.5
    10651.6
    10688.5
    10722.7
    10798.1
    10902.5
    10954.6
    10840.5
    10747.9
    10752.3
    10870.6
    10894.3
    10932.2
    10835.6
    10890.3
    10907.7
    11033.2
    10984
    10909.4
    10907.3
    11007.2
    11085.7
    11004.3
    11150.3
    10965.6
    10945
    11022.1
    11074
    10985.2
    11114.1
    11021.5
    11021.2

    11124
    11106.3
    11058.4
    11156.6
    11162.6
    11121.9
    11010.8
    10870.9
    10875.8
    10916.6
    10825.1
    10751
    10639.4
    10693.1
    10651.6
    10732
    10747.6
    10798.1
    10948.4
    10971.2
    10964.5
    10877.8
    10796.1
    10870.6
    10931.3
    10960.7
    10989.2
    10890.3
    10923.1
    11036.9
    11083.8
    10964.4
    10907.3
    11007.2
    11166.9
    11119
    11213.5
    11144.6
    11012.5
    11070.4
    11102.6
    11066.6
    11215.1
    11165.1
    11072.1

    11049.1
    11018.4
    10995.4
    11030.8
    11051.6
    11052.8
    10871.1
    10805.7
    10812.7
    10848.3
    10758.8
    10651.9
    10575.3
    10537.7
    10569.3
    10665
    10649.9
    10701.3
    10891.6
    10891.7
    10800.1
    10747.9
    10712.7
    10740.2
    10878.5
    10840.1
    10835.6
    10786.7
    10867.9
    10959.1
    10984
    10890
    10805.9
    10872.2
    11043.3
    10912.3
    11115
    10965.6
    10887.8
    10934
    11014.5
    10955.9
    10959.1
    11021.5
    10976.9

    11107
    11081.7
    11019.2
    11030.8
    11082.8
    11088.8
    10987.6
    10816.9
    10833.4
    10863.8
    10817.9
    10746
    10597.7
    10573
    10617.3
    10702.2
    10697.5
    10734.2
    10929.9
    10907
    10964.5
    10835.8
    10732.8
    10753.4
    10898.7
    10889.1
    10910
    10818.5
    10909.3
    10962.7
    11033
    10949.6
    10849.8
    10892.6
    11077.6
    11107.4
    11139.9
    11144.6
    10926.8
    10957.2
    11030.6
    11066.6
    10984.5
    11111.8
    11026.7

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/21/1996
    3/20/1996
    3/19/1996
    3/18/1996
    3/15/1996
    3/14/1996
    3/13/1996
    3/12/1996
    3/11/1996
    3/8/1996
    3/7/1996
    3/6/1996
    3/5/1996
    3/4/1996
    3/1/1996
    2/29/1996
    2/28/1996
    2/27/1996
    2/26/1996
    2/23/1996
    2/22/1996
    2/16/1996
    2/15/1996
    2/14/1996
    2/13/1996
    2/12/1996
    2/9/1996
    2/8/1996
    2/7/1996
    2/6/1996
    2/5/1996
    2/2/1996
    2/1/1996
    1/31/1996
    1/30/1996
    1/29/1996
    1/26/1996
    1/25/1996
    1/24/1996
    1/23/1996
    1/22/1996
    1/19/1996
    1/18/1996
    1/17/1996
    1/16/1996

    10811.6
    10859.6
    10683.2
    10517.8
    10522.6
    10290
    10417.8
    10642.7
    10883.7
    11201.2
    11373.7
    11451.3
    11286.2
    11256.6
    11098.8
    11270.3
    11219.2
    11160.9
    11380.5
    11391.5
    11539.6
    11484.5
    11363.5
    11194.9
    11264.4
    11305.4
    11339
    11385
    11297.6
    11470
    11486.4
    11369.9
    11352.4
    11201.5
    11053.3
    11118.6
    11074.7
    11011
    10939.5
    10963.1
    10835.8
    10606.8
    10549.9
    10732.8
    10639.3

    11028
    10923.3
    10883.4
    10659.3
    10648.6
    10451.9
    10417.8
    10737.1
    10883.7
    11261.7
    11373.7
    11451.3
    11459.8
    11312
    11197.1
    11316
    11288.1
    11260.7
    11380.5
    11450
    11539.6
    11600.2
    11518.8
    11390.5
    11357.6
    11315
    11404.9
    11389.6
    11423.1
    11470
    11521.1
    11495.7
    11385.4
    11411.1
    11213.4
    11122.8
    11131.3
    11153.9
    10992.6
    10988.7
    10955.3
    10769.2
    10614.8
    10745.2
    10673.5

    10774.8
    10779.8
    10683.2
    10484.5
    10522.4
    10239.5
    10230.5
    10565.4
    10308.8
    11153.7
    11171.9
    11345.5
    11279.8
    11222.9
    11040
    11039.1
    11195
    11107.7
    11172.9
    11252
    11312.6
    11484.5
    11358.2
    11184.2
    11187.8
    11232.8
    11300.5
    11260.1
    11279.5
    11361.8
    11424.7
    11308.7
    11278.7
    11201.5
    11013.6
    11013
    11011.2
    11011
    10894.5
    10857.2
    10835.8
    10606.8
    10510.6
    10565.2
    10559.5

    11028
    10836.5
    10880.5
    10601.3
    10557.6
    10451.8
    10249.5
    10602.5
    10397.5
    11217.8
    11194.5
    11378.7
    11454.1
    11254.1
    11194.9
    11125.7
    11264.7
    11197
    11210.4
    11390.4
    11338.5
    11595
    11471.8
    11364.5
    11200.2
    11256.6
    11310.3
    11331.8
    11388.6
    11391.4
    11484.1
    11469.4
    11362.8
    11359.7
    11201.5
    11059
    11111.9
    11103.1
    10960.2
    10957.2
    10955.3
    10764.1
    10536.5
    10593.8
    10671.2

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/15/1996
    1/12/1996
    1/11/1996
    1/10/1996
    1/9/1996
    1/8/1996
    1/5/1996
    1/4/1996
    1/3/1996
    1/2/1996
    12/29/1995
    12/28/1995
    12/27/1995
    12/22/1995
    12/21/1995
    12/20/1995
    12/19/1995
    12/18/1995
    12/15/1995
    12/14/1995
    12/13/1995
    12/12/1995
    12/11/1995
    12/8/1995
    12/7/1995
    12/6/1995
    12/5/1995
    12/4/1995
    12/1/1995
    11/30/1995
    11/29/1995
    11/28/1995
    11/27/1995
    11/24/1995
    11/23/1995
    11/22/1995
    11/21/1995
    11/20/1995
    11/17/1995
    11/16/1995
    11/15/1995
    11/14/1995
    11/13/1995
    11/10/1995
    11/9/1995

    10550.8
    10494
    10229
    10330
    10462.9
    10549.1
    10470.4
    10506.6
    10252.1
    10070.8
    9998.2
    9950.9
    9957.8
    9916.6
    9873.1
    9750.8
    9691.8
    9852.2
    9903.4
    9931.1
    9927.4
    9846.4
    9868.5
    9842.6
    9893.7
    9990.2
    10022.8
    9890
    9832.2
    9622
    9623.4
    9542.5
    9502.5
    9494.6
    9535.8
    9483.9
    9388.6
    9298.5
    9384.9
    9438.3
    9416.9
    9395.2
    9404.2
    9477
    9609.8

    10657.3
    10633.7
    10435.6
    10388.4
    10520.8
    10618
    10591.4
    10654.8
    10397.4
    10204.9
    10073.4
    9999.1
    10006.7
    9949
    9928.4
    9877.9
    9715.5
    9852.2
    9903.4
    9931.1
    9969.6
    9947.7
    9868.5
    9878.8
    9893.7
    9990.2
    10063.1
    9971.7
    9920.9
    9831.1
    9648.8
    9628.2
    9553.8
    9498.2
    9565.1
    9570.3
    9452.6
    9373.9
    9414.9
    9505
    9471.6
    9438.6
    9470.6
    9484.6
    9655.6

    10550.8
    10447.2
    10196
    10285.1
    10386.5
    10463.7
    10417.7
    10506.6
    10252.1
    10070.8
    9990.1
    9873.8
    9957.8
    9907.8
    9838.7
    9750.8
    9647.7
    9765.3
    9815.7
    9875.6
    9903.3
    9840.9
    9814.7
    9795.8
    9771.4
    9867.4
    9917.3
    9890
    9829.3
    9622
    9579.7
    9542.5
    9487.7
    9432.2
    9482.1
    9479.8
    9310.9
    9270
    9259.3
    9345.2
    9389.2
    9313.4
    9348.4
    9388.2
    9480.3

    10634.5
    10540
    10429.8
    10304.6
    10427.2
    10466.7
    10529.9
    10573.9
    10397.4
    10204.9
    10073.4
    9998.2
    9985.2
    9932.2
    9907.6
    9877.9
    9705.9
    9806.6
    9858.7
    9912.8
    9920.9
    9927.8
    9835.2
    9863.6
    9864
    9898.9
    9975.4
    9940.6
    9862.6
    9813.3
    9617.3
    9623.8
    9523.9
    9488.8
    9505.7
    9501.6
    9452.1
    9373.9
    9287.9
    9367.7
    9431.4
    9407.4
    9385.2
    9411.9
    9497.8

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/8/1995
    11/7/1995
    11/6/1995
    11/3/1995
    11/2/1995
    10/31/1995
    10/30/1995
    10/27/1995
    10/26/1995
    10/25/1995
    10/24/1995
    10/23/1995
    10/20/1995
    10/19/1995
    10/18/1995
    10/17/1995
    10/16/1995
    10/13/1995
    10/12/1995
    10/11/1995
    10/10/1995
    10/9/1995
    10/6/1995
    10/5/1995
    10/4/1995
    10/3/1995
    10/2/1995
    9/29/1995
    9/28/1995
    9/27/1995
    9/26/1995
    9/25/1995
    9/22/1995
    9/21/1995
    9/20/1995
    9/19/1995
    9/18/1995
    9/15/1995
    9/14/1995
    9/13/1995
    9/12/1995
    9/11/1995
    9/8/1995
    9/7/1995
    9/6/1995

    9696.7
    9720.4
    9856.1
    9781.8
    9789.6
    9655.5
    9701.3
    9714.4
    9810.1
    9792.2
    9812.1
    9883.1
    9994.1
    9964.8
    10045.7
    10005.8
    9982.4
    9708.5
    9648.2
    9686
    9804
    9864.4
    9900.5
    9948.8
    9824.1
    9724.1
    9645.3
    9602
    9629.9
    9585.5
    9492.4
    9509.6
    9505.3
    9637.5
    9622.5
    9696.7
    9806.1
    9710.9
    9636.3
    9482.1
    9431
    9421.4
    9283
    9220.3
    9220.5

    9696.7
    9759.5
    9882.4
    9855.8
    9805
    9787.5
    9810.4
    9720
    9810.1
    9860.6
    9826.9
    9883.1
    10031.4
    10025.4
    10056.7
    10032.9
    10069.2
    9883.8
    9710.3
    9756.9
    9804
    9871.9
    9920.3
    9962.6
    9948.3
    9815.5
    9763.9
    9646.3
    9674.3
    9659.6
    9583.3
    9509.6
    9569.7
    9662.6
    9684.6
    9696.7
    9834.4
    9797.4
    9724.6
    9614.2
    9470.7
    9493
    9395.5
    9298.4
    9275

    9522.5
    9686.5
    9733
    9781.8
    9731.8
    9655.5
    9672.4
    9665.7
    9749.3
    9792.2
    9763.7
    9796
    9875.4
    9937.5
    9958
    9945.5
    9982.4
    9708.5
    9648.2
    9627.5
    9724.7
    9815.9
    9832.2
    9875.4
    9824.1
    9721.1
    9642.6
    9550.4
    9584.5
    9583.4
    9492.4
    9449.7
    9448.7
    9530.3
    9597.9
    9633.8
    9734.7
    9700.4
    9636.3
    9482.1
    9390.4
    9389.7
    9262.6
    9165
    9170.2

    9562.5
    9732.4
    9736.1
    9855.8
    9749.4
    9782.4
    9672.4
    9680.8
    9774.5
    9841.1
    9775.7
    9880.5
    9895.2
    9981.6
    9973.7
    10032.9
    10009.3
    9883.8
    9685.1
    9635.1
    9730.9
    9863.4
    9873.9
    9888
    9940
    9805.5
    9725
    9646.3
    9600.6
    9650.6
    9583.3
    9497.9
    9541.9
    9536.3
    9631
    9646.1
    9770.1
    9797.4
    9680.1
    9581.4
    9434.8
    9439
    9393.2
    9279
    9194.7

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/5/1995
    9/4/1995
    9/1/1995
    8/31/1995
    8/30/1995
    8/29/1995
    8/25/1995
    8/24/1995
    8/23/1995
    8/22/1995
    8/21/1995
    8/18/1995
    8/17/1995
    8/16/1995
    8/15/1995
    8/14/1995
    8/11/1995
    8/10/1995
    8/9/1995
    8/8/1995
    8/7/1995
    8/4/1995
    8/3/1995
    8/2/1995
    8/1/1995
    7/31/1995
    7/28/1995
    7/27/1995
    7/26/1995
    7/25/1995
    7/24/1995
    7/21/1995
    7/20/1995
    7/19/1995
    7/18/1995
    7/17/1995
    7/14/1995
    7/13/1995
    7/12/1995
    7/11/1995
    7/10/1995
    7/7/1995
    7/6/1995
    7/5/1995
    7/4/1995

    9251.3
    9209.8
    9185.8
    9196.3
    9155.6
    9081
    9066
    9118.2
    8953.9
    8913.6
    8914.9
    8883
    8986.7
    8913.3
    8943.7
    8978.1
    9113.2
    9315.1
    9289.6
    9339.2
    9348.5
    9371.2
    9423.7
    9361
    9436.1
    9435.5
    9371.8
    9358.2
    9393.8
    9297.9
    9386.9
    9432.8
    9359.2
    9537
    9648.9
    9686.8
    9735.8
    9701.7
    9646.3
    9712.9
    9704.5
    9461.3
    9446.2
    9190.5
    9143

    9252.4
    9282.8
    9214.2
    9197.6
    9211.7
    9198.4
    9104.6
    9118.2
    9133.4
    8958.1
    8931.5
    8900.1
    9033.6
    9054.3
    9003.5
    8989.8
    9113.2
    9331.8
    9312
    9402.1
    9350.2
    9389.7
    9461.8
    9410.2
    9441.1
    9465.2
    9466.1
    9391.8
    9454.9
    9413.2
    9386.9
    9439.1
    9423.2
    9537
    9679.4
    9686.8
    9744.9
    9820.8
    9699.9
    9732.1
    9772.3
    9640.6
    9519.8
    9410.3
    9184.8

    9179.4
    9209.8
    9136.3
    9126.6
    9155.6
    9081
    9038.4
    9022.2
    8953.4
    8907.4
    8775
    8815.9
    8896.7
    8878.8
    8910.5
    8888
    8952.6
    9132.6
    9244.9
    9301.9
    9305.2
    9341.9
    9379.7
    9287
    9356.5
    9434.7
    9371.8
    9297
    9316.9
    9269.4
    9248.4
    9374.1
    9240.1
    9370.1
    9614.6
    9598.2
    9692
    9701.7
    9620
    9639.4
    9675.9
    9461.3
    9342.6
    9190.5
    9134.2

    9222.9
    9253
    9196.5
    9179.9
    9197.2
    9152.9
    9080.4
    9058.3
    9132.6
    8947.2
    8900.5
    8895.8
    8896.7
    8985.1
    8931.3
    8924.3
    9006.9
    9142.6
    9301.7
    9303.8
    9318.4
    9362.8
    9379.7
    9410.1
    9385.3
    9453.4
    9451.7
    9361.3
    9355
    9359.1
    9288
    9410.2
    9423.2
    9418.9
    9617
    9634
    9728
    9742.4
    9639.6
    9670
    9727.5
    9632.3
    9376.9
    9407.3
    9182.5

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/3/1995
    6/30/1995
    6/29/1995
    6/28/1995
    6/27/1995
    6/26/1995
    6/23/1995
    6/22/1995
    6/21/1995
    6/20/1995
    6/16/1995
    6/15/1995
    6/14/1995
    6/13/1995
    6/12/1995
    6/9/1995
    6/8/1995
    6/7/1995
    6/6/1995
    6/5/1995
    6/1/1995
    5/31/1995
    5/30/1995
    5/29/1995
    5/26/1995
    5/25/1995
    5/24/1995
    5/23/1995
    5/22/1995
    5/19/1995
    5/18/1995
    5/17/1995
    5/16/1995
    5/15/1995
    5/12/1995
    5/11/1995
    5/10/1995
    5/9/1995
    5/8/1995
    5/5/1995
    5/4/1995
    5/3/1995
    5/2/1995
    5/1/1995
    4/28/1995

    9208.3
    9192.9
    9153.2
    9200
    9159.2
    9223.9
    9204.6
    9243.6
    9261.3
    9362.1
    9264.4
    9354
    9185.9
    9132
    9221.8
    9300.4
    9305.8
    9494.6
    9608.2
    9561.9
    9547
    9248.1
    9317.3
    9302.1
    9387.7
    9259.8
    9344.8
    9112.3
    9014.9
    9002.2
    9146.5
    9146.8
    9176.8
    9216.9
    9068.4
    8858.7
    8604.9
    8521.5
    8321.8
    8307.9
    8317.9
    8229.4
    8225.5
    8348.1
    8313

    9213
    9237.3
    9215.5
    9213.8
    9206.8
    9223.9
    9263.9
    9243.6
    9285.9
    9414.2
    9367.7
    9354
    9364.8
    9201
    9221.8
    9305.3
    9313
    9494.6
    9657.1
    9676.1
    9625.4
    9448.1
    9324.5
    9316.2
    9387.7
    9408.4
    9404.8
    9334.4
    9060.7
    9023.7
    9146.5
    9194.1
    9317.3
    9276.7
    9299.1
    9025.7
    8807.5
    8590.8
    8489
    8340.4
    8370.7
    8317
    8252.8
    8348.1
    8364.5

    9110.7
    9166.6
    9153.2
    9144
    9105
    9156.9
    9204.6
    9123.9
    9232.8
    9273.6
    9260.7
    9252.5
    9185.9
    9103.2
    9065.8
    9216.1
    9194.7
    9347.1
    9485.9
    9549
    9547
    9248.1
    9237.3
    9174.9
    9301.9
    9243
    9257.8
    9112.3
    8987.5
    8891.3
    9069.3
    9079.7
    9161.9
    9080.1
    9065.2
    8858.7
    8604.9
    8497.8
    8316.6
    8224.5
    8317.9
    8229.4
    8095.4
    8215.2
    8236.6

    9138.2
    9206.5
    9200.1
    9151.4
    9199.5
    9201.3
    9224.4
    9159
    9243.7
    9278.7
    9314
    9262
    9364.8
    9103.2
    9121.5
    9267.6
    9292.8
    9382.6
    9497.8
    9570.4
    9559.7
    9407.4
    9245.3
    9316.2
    9329.2
    9390.6
    9258.2
    9302.9
    9058.7
    9013.3
    9115.7
    9170.2
    9162.3
    9189.8
    9217.8
    9025.7
    8796.9
    8574.1
    8488.4
    8332.2
    8319.8
    8299.7
    8212.1
    8226
    8361

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/27/1995
    4/26/1995
    4/25/1995
    4/24/1995
    4/21/1995
    4/20/1995
    4/19/1995
    4/18/1995
    4/13/1995
    4/12/1995
    4/11/1995
    4/10/1995
    4/7/1995
    4/6/1995
    4/4/1995
    4/3/1995
    3/31/1995
    3/30/1995
    3/29/1995
    3/28/1995
    3/27/1995
    3/24/1995
    3/23/1995
    3/22/1995
    3/21/1995
    3/20/1995
    3/17/1995
    3/16/1995
    3/15/1995
    3/14/1995
    3/13/1995
    3/10/1995
    3/9/1995
    3/8/1995
    3/7/1995
    3/6/1995
    3/3/1995
    3/2/1995
    3/1/1995
    2/28/1995
    2/27/1995
    2/24/1995
    2/23/1995
    2/22/1995
    2/21/1995

    8271.6
    8489.5
    8633.3
    8658.3
    8640.3
    8591
    8629.1
    8662.5
    8532.6
    8514.1
    8470
    8471.7
    8426.9
    8526.4
    8428.9
    8514.1
    8718.8
    8749
    8795.3
    8700
    8574.3
    8462.6
    8504.7
    8569.9
    8623
    8528.5
    8428.4
    8355.6
    8156.8
    8099.2
    8021.8
    8076.4
    7983.5
    8068.5
    8065.9
    8175.7
    8224.2
    8308.9
    8337.7
    8170.1
    8095
    8096.7
    7934
    8104.3
    7899.9

    8355.4
    8489.5
    8633.3
    8695.7
    8670.9
    8676.4
    8629.1
    8697.4
    8662.9
    8517.3
    8537
    8501.8
    8483.4
    8553.2
    8502.4
    8514.1
    8743.4
    8751.2
    8795.3
    8849.5
    8715.2
    8489.2
    8509.7
    8569.9
    8659
    8594.4
    8563.2
    8406.1
    8380.4
    8109.6
    8123.3
    8076.4
    8076.8
    8068.5
    8159.2
    8175.7
    8224.2
    8348.9
    8369.9
    8339.9
    8146.4
    8236.3
    8033.8
    8135.6
    8082.3

    8218.7
    8189
    8501.1
    8593.4
    8602.5
    8591
    8557.1
    8628.3
    8532.6
    8454.2
    8462.4
    8422
    8389.3
    8413.3
    8401.1
    8362.2
    8577.5
    8670.7
    8698.7
    8665
    8574.3
    8416.6
    8435.6
    8462.8
    8540.1
    8501.2
    8428.4
    8316.8
    8156.8
    8040.5
    8021.8
    7936.9
    7973.1
    7905.8
    8060.6
    8079.1
    8115.5
    8233.9
    8225.4
    8168.6
    8006.9
    8096.7
    7907.2
    7877.1
    7899.9

    8312.3
    8285.7
    8505.6
    8625.6
    8645.4
    8631.4
    8581.9
    8645
    8662
    8509.7
    8514.6
    8469.8
    8470.3
    8418.2
    8491.9
    8400.4
    8587.7
    8676.2
    8732.8
    8827.9
    8687.5
    8484.7
    8467.7
    8509.1
    8580.3
    8594.4
    8534.7
    8347.8
    8365.2
    8094.6
    8111.3
    7949.4
    8076.8
    7930
    8138.7
    8093.9
    8185.2
    8253.3
    8297
    8327.5
    8126.7
    8219
    7976.4
    7909.3
    8082.3

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/20/1995
    2/17/1995
    2/16/1995
    2/15/1995
    2/14/1995
    2/13/1995
    2/10/1995
    2/9/1995
    2/8/1995
    2/7/1995
    2/6/1995
    2/3/1995
    1/30/1995
    1/27/1995
    1/26/1995
    1/25/1995
    1/24/1995
    1/23/1995
    1/20/1995
    1/19/1995
    1/18/1995
    1/17/1995
    1/16/1995
    1/13/1995
    1/12/1995
    1/11/1995
    1/10/1995
    1/9/1995
    1/6/1995
    1/5/1995
    1/4/1995
    1/3/1995
    12/30/1994
    12/29/1994
    12/28/1994
    12/23/1994
    12/22/1994
    12/21/1994
    12/20/1994
    12/19/1994
    12/16/1994
    12/15/1994
    12/14/1994
    12/13/1994
    12/12/1994

    8013.2
    8111
    8189.9
    7857.7
    7964.8
    8010.7
    8079.9
    7914.6
    7978.1
    7927.1
    7531.7
    7383.7
    7287.5
    7300.7
    7275.3
    7034.3
    6970.6
    7243.1
    7329.6
    7623.1
    7577.9
    7556.7
    7316.8
    7400.8
    7427.2
    7610.8
    7490.6
    7678.6
    7904.9
    7908
    7857.3
    8190.4
    8194.4
    8222.2
    8316.2
    8419.1
    8410.4
    8273.8
    8164.4
    8223.7
    8261.3
    8076.3
    7857.6
    7742.3
    7797.6

    8013.2
    8159.4
    8339.6
    8103.1
    7964.8
    8018.5
    8173.6
    8084.5
    7978.1
    8146.8
    7918.5
    7542.1
    7343.6
    7349.5
    7371.8
    7252.3
    7035.8
    7243.1
    7329.6
    7623.1
    7644.7
    7642.3
    7519.5
    7400.8
    7527.1
    7726.1
    7543.4
    7678.6
    7904.9
    7923.8
    7900.4
    8190.4
    8273.5
    8222.2
    8354.8
    8419.9
    8460.4
    8336.1
    8267.3
    8236.8
    8263.9
    8263.4
    8029.6
    7863
    7894.2

    7853.1
    8003.9
    8119.8
    7838.4
    7809.6
    7941
    8000.8
    7871.7
    7851.5
    7927.1
    7531.7
    7383.7
    7267.4
    7209.2
    7256.8
    7034.3
    6908.6
    6890.1
    7210.9
    7419.2
    7530.8
    7546.2
    7316.8
    7138.3
    7394.8
    7389.2
    7365.1
    7515.9
    7628.2
    7842.6
    7773.1
    7833.7
    8187.9
    8106.6
    8268.2
    8280.6
    8379.2
    8230.3
    8079.2
    8170.3
    8141.2
    8076.3
    7857.6
    7742.3
    7670.8

    7906.7
    8043
    8133.3
    8103.1
    7862.7
    7974.8
    8012.8
    8054.9
    7934.8
    8004
    7897.8
    7478.9
    7342.7
    7297.1
    7310.5
    7240.7
    7022.9
    6967.9
    7278.1
    7422
    7630.2
    7606.5
    7504.2
    7252.3
    7418.1
    7392.8
    7541.7
    7528.9
    7683.3
    7918.4
    7887
    7844.1
    8191
    8196
    8268.2
    8311.9
    8412.7
    8331.6
    8267.3
    8178.3
    8166.4
    8259.6
    7997.4
    7849.8
    7707.8

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/9/1994
    12/8/1994
    12/7/1994
    12/6/1994
    12/5/1994
    12/2/1994
    12/1/1994
    11/30/1994
    11/29/1994
    11/28/1994
    11/25/1994
    11/24/1994
    11/23/1994
    11/22/1994
    11/21/1994
    11/18/1994
    11/17/1994
    11/16/1994
    11/15/1994
    11/14/1994
    11/11/1994
    11/10/1994
    11/9/1994
    11/8/1994
    11/7/1994
    11/4/1994
    11/3/1994
    11/2/1994
    11/1/1994
    10/31/1994
    10/28/1994
    10/27/1994
    10/26/1994
    10/25/1994
    10/24/1994
    10/21/1994
    10/20/1994
    10/19/1994
    10/18/1994
    10/17/1994
    10/14/1994
    10/12/1994
    10/11/1994
    10/10/1994
    10/7/1994

    7944.8
    8240.1
    8298.9
    8296.1
    8289.5
    8361.1
    8465.2
    8636.9
    8669.3
    8676.1
    8648.4
    8636
    8757.9
    9235.6
    9406.5
    9507.8
    9595.4
    9587.3
    9385.3
    9363.4
    9391.2
    9412.1
    9399.6
    9441.5
    9514
    9533.4
    9441.5
    9500.9
    9651.3
    9446
    9326.1
    9256.2
    9234.1
    9335.3
    9298.8
    9377
    9317.5
    9420.3
    9451.3
    9550.9
    9617.9
    9459.1
    9271.1
    9291.8
    9273.9

    7944.8
    8240.1
    8347.9
    8366.5
    8375.1
    8361.1
    8555.3
    8636.9
    8701.4
    8751.2
    8687
    8758.5
    8757.9
    9235.6
    9406.5
    9507.8
    9620.3
    9592.2
    9570.6
    9397.4
    9391.2
    9412.2
    9435.4
    9449.3
    9514
    9600.1
    9551.4
    9514
    9675.5
    9651
    9383.1
    9341.4
    9273.9
    9335.3
    9364.3
    9377
    9396.3
    9420.3
    9453.1
    9579.2
    9660
    9549.2
    9392.5
    9338.8
    9306.2

    7723.4
    8062.6
    8231.1
    8170.2
    8289.5
    8135.6
    8409.4
    8428.6
    8633.5
    8625.7
    8610.5
    8634.5
    8379.9
    8930.1
    9274.1
    9373.7
    9511.2
    9504.1
    9385.3
    9334.9
    9332.3
    9372.9
    9356.9
    9402.2
    9414.3
    9495.4
    9441.5
    9429.7
    9566.5
    9446
    9277
    9256.2
    9208.3
    9243.6
    9209.7
    9291.1
    9315.7
    9317.7
    9391.2
    9453.2
    9492.8
    9459.1
    9271.1
    9186.6
    9194.4

    7789.1
    8068.3
    8268.5
    8332.7
    8302.5
    8221.6
    8430.8
    8466.3
    8658.3
    8662.4
    8658.8
    8647.9
    8576
    8948.4
    9303.2
    9427.4
    9518.3
    9592.2
    9565.7
    9378.9
    9367.9
    9390.8
    9405.5
    9416.1
    9434.3
    9530.4
    9492
    9451.8
    9573.4
    9646.3
    9379.5
    9304.6
    9252.4
    9246.5
    9364.3
    9338.6
    9388.8
    9320.1
    9418.6
    9455.9
    9550.9
    9532.4
    9362.3
    9248.4
    9284.9

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/6/1994
    10/5/1994
    10/4/1994
    10/3/1994
    9/30/1994
    9/29/1994
    9/28/1994
    9/27/1994
    9/26/1994
    9/23/1994
    9/22/1994
    9/20/1994
    9/19/1994
    9/16/1994
    9/15/1994
    9/14/1994
    9/13/1994
    9/12/1994
    9/9/1994
    9/8/1994
    9/7/1994
    9/6/1994
    9/5/1994
    9/2/1994
    9/1/1994
    8/31/1994
    8/30/1994
    8/26/1994
    8/25/1994
    8/24/1994
    8/23/1994
    8/22/1994
    8/19/1994
    8/18/1994
    8/17/1994
    8/16/1994
    8/15/1994
    8/12/1994
    8/11/1994
    8/10/1994
    8/9/1994
    8/8/1994
    8/5/1994
    8/4/1994
    8/3/1994

    9258.4
    9453.2
    9482.4
    9516.1
    9674.4
    9720.6
    9617.7
    9637.8
    9638.4
    9657.8
    9733.4
    9811.5
    9920.3
    9903.8
    9812.8
    9963.8
    9891.3
    10013.3
    10170.2
    10166.3
    10032.4
    9961.7
    9910.2
    9881.3
    9922.9
    9708.7
    9450
    9392.3
    9300.5
    9215.2
    9449.9
    9407
    9508.4
    9561.1
    9361.4
    9444.3
    9482.4
    9486.3
    9585
    9496.8
    9533.2
    9602.2
    9628.8
    9576.7
    9781.4

    9313.9
    9453.2
    9547.8
    9541.7
    9674.4
    9817.5
    9747.5
    9647.6
    9700.9
    9687.7
    9733.4
    9858
    9920.3
    9968.5
    9862.9
    10021.6
    9950.9
    10013.3
    10280.5
    10207.2
    10223
    10036
    10064.9
    9936.2
    10018.7
    9929.4
    9688.4
    9435.8
    9387.8
    9248.2
    9449.9
    9461.7
    9508.4
    9582.8
    9585.1
    9444.3
    9544.5
    9486.3
    9607
    9619.6
    9561.5
    9631.8
    9630.8
    9686.1
    9795.9

    9230.6
    9292.2
    9464.1
    9453.7
    9495.3
    9687.1
    9617.7
    9577.3
    9632.5
    9620.7
    9581.9
    9797.1
    9786.7
    9882.5
    9782.7
    9845.1
    9825.3
    9856.1
    10142.4
    10105.8
    10032.4
    9885.6
    9910.2
    9846.2
    9830
    9708.7
    9450
    9330.3
    9300.5
    9130.1
    9234.1
    9372.9
    9353
    9509.5
    9361.4
    9340
    9458
    9423.9
    9509.1
    9475.2
    9406.1
    9534.7
    9562.4
    9508.7
    9573.4

    9276.3
    9298.4
    9504.1
    9492.5
    9521.2
    9700.2
    9693.5
    9610.2
    9643.6
    9632.5
    9668.1
    9824.8
    9801.4
    9968.5
    9862.6
    9846.4
    9937
    9890.4
    10145
    10151
    10165.9
    10036
    9962
    9901.6
    9890.9
    9929.4
    9686.6
    9399.1
    9336.1
    9238.7
    9234.1
    9457.3
    9404.4
    9518.9
    9538
    9366.6
    9486.1
    9464.6
    9524.5
    9618.1
    9446.4
    9537.9
    9602.2
    9642.9
    9585.9

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/2/1994
    8/1/1994
    7/29/1994
    7/28/1994
    7/27/1994
    7/26/1994
    7/25/1994
    7/22/1994
    7/21/1994
    7/20/1994
    7/19/1994
    7/18/1994
    7/15/1994
    7/14/1994
    7/13/1994
    7/12/1994
    7/11/1994
    7/8/1994
    7/7/1994
    7/6/1994
    7/5/1994
    7/4/1994
    7/1/1994
    6/30/1994
    6/29/1994
    6/28/1994
    6/27/1994
    6/24/1994
    6/23/1994
    6/22/1994
    6/21/1994
    6/20/1994
    6/17/1994
    6/16/1994
    6/15/1994
    6/10/1994
    6/9/1994
    6/8/1994
    6/7/1994
    6/6/1994
    6/3/1994
    6/2/1994
    6/1/1994
    5/31/1994
    5/30/1994

    9699
    9510.5
    9449.3
    9427.4
    9203
    9177.3
    9165.3
    9129.6
    9149
    9149.8
    9191.8
    9149.1
    8863.8
    8864.8
    8606.5
    8407.4
    8427.9
    8489.3
    8458
    8625.5
    8631.9
    8636.6
    8731
    8640.7
    8636.1
    8723.9
    8794
    8960.7
    8899.9
    8822.3
    8930.8
    9077.1
    9009.8
    9175
    9099.7
    9183.5
    9304.1
    9250.9
    9385.5
    9231.1
    9186.8
    9406.9
    9542.3
    9495.9
    9405.8

    9749.7
    9743.3
    9525.2
    9541.7
    9413
    9257.5
    9236.4
    9202.3
    9149
    9322.7
    9197
    9228.5
    9140.8
    8944.3
    8828.9
    8608.1
    8463.8
    8489.5
    8500.5
    8633.6
    8661.9
    8685.7
    8731
    8843.7
    8656.9
    8777.6
    8794
    9052.9
    9050.8
    8911.8
    8930.8
    9077.1
    9114
    9189.8
    9184.4
    9183.5
    9327.3
    9334.7
    9461.1
    9416.5
    9266.5
    9406.9
    9598.1
    9568.8
    9577.7

    9628.6
    9510.5
    9438.4
    9398.9
    9203
    9117
    9165.3
    9077.9
    9028.6
    9149.8
    9091.7
    9131.5
    8863.8
    8790.8
    8606.5
    8398.4
    8387.6
    8424.5
    8298
    8449.4
    8616.8
    8604.3
    8508.9
    8640.7
    8461.6
    8673.5
    8640.9
    8881
    8899.9
    8746.8
    8793
    8962.4
    8884.4
    9020
    9091.3
    8927.3
    9190.6
    9193.9
    9205.5
    9231.1
    9149.2
    9217
    9498
    9478.9
    9381.5

    9695
    9683.7
    9482.8
    9402.7
    9402.2
    9194.4
    9174.6
    9153
    9117.7
    9188.8
    9145
    9193.8
    9117
    8808.3
    8828.9
    8591.5
    8394.9
    8433
    8490.9
    8454.9
    8623.2
    8628.3
    8634.4
    8758.4
    8640.3
    8673.5
    8647.5
    8881
    8966.8
    8876.8
    8857.8
    8998.2
    9114
    9022.9
    9149.5
    9111.2
    9190.6
    9291.2
    9247.9
    9383
    9234.3
    9222.3
    9512.1
    9553.6
    9523.6

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/27/1994
    5/26/1994
    5/25/1994
    5/24/1994
    5/23/1994
    5/20/1994
    5/19/1994
    5/18/1994
    5/17/1994
    5/16/1994
    5/13/1994
    5/12/1994
    5/11/1994
    5/10/1994
    5/9/1994
    5/6/1994
    5/5/1994
    5/4/1994
    5/3/1994
    5/2/1994
    4/29/1994
    4/28/1994
    4/27/1994
    4/26/1994
    4/25/1994
    4/22/1994
    4/21/1994
    4/20/1994
    4/19/1994
    4/18/1994
    4/15/1994
    4/14/1994
    4/13/1994
    4/12/1994
    4/11/1994
    4/8/1994
    4/7/1994
    4/6/1994
    3/31/1994
    3/30/1994
    3/29/1994
    3/28/1994
    3/25/1994
    3/24/1994
    3/23/1994

    9517
    9473.7
    9497.5
    9541.7
    9605.1
    9405
    9467.2
    9201.5
    9236.5
    9117.7
    8959.6
    8886.4
    8672.1
    8353.9
    8581.4
    8503.9
    8336.6
    8678.7
    8797.7
    8937.8
    9133.2
    9111.9
    9324.2
    9198.9
    9152.8
    9023
    9152.9
    9306.1
    9379.6
    9526
    9600.3
    9733.2
    9769.9
    9522.9
    9284.9
    9298
    9231.1
    9098.6
    9161.1
    9419.7
    9236.6
    9299.5
    9287.3
    9423.6
    9078.1

    9575.1
    9656.2
    9664.1
    9547.2
    9773.2
    9674.8
    9484.1
    9477.3
    9285.2
    9276.6
    9146.3
    8954.1
    8943.5
    8540.1
    8581.4
    8660.4
    8451.7
    8678.7
    8822.3
    8941
    9133.2
    9173.5
    9324.2
    9337.3
    9198.5
    9236.5
    9152.9
    9325.3
    9379.6
    9568.3
    9672.5
    9754
    9905.8
    9802.5
    9485.5
    9331
    9310
    9375.6
    9161.1
    9428.7
    9484.8
    9362.8
    9411.4
    9572.8
    9470.4

    9362.4
    9442.1
    9497.5
    9433
    9584.3
    9405
    9307.5
    9201.5
    9040.7
    9107.9
    8959.6
    8795.7
    8672.1
    8289.4
    8349
    8503.9
    8249.2
    8359.4
    8572.8
    8777.7
    8943.3
    9013.8
    9107.3
    9171.9
    9068.3
    9023
    8860.5
    9221
    9203.1
    9415.5
    9518.8
    9597
    9702.9
    9522.9
    9266.4
    9242.3
    9165
    9098.6
    8889
    9178
    9236.6
    9173.8
    9196.3
    9211.8
    9002.9

    9470.1
    9481.7
    9521.4
    9490.1
    9589.8
    9631.6
    9355
    9476.6
    9044.7
    9253.4
    9134.7
    8878.9
    8906.2
    8540.1
    8421.7
    8620.3
    8412.9
    8369.4
    8679.1
    8799.7
    8966.1
    9163.1
    9113.3
    9328.6
    9136.1
    9156.9
    8934.6
    9221
    9303.9
    9506.8
    9536.1
    9600.6
    9753.8
    9738.1
    9476.8
    9298.2
    9285.9
    9234.3
    9029.9
    9232.2
    9480.1
    9197
    9234.2
    9320.8
    9465.5

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/22/1994
    3/21/1994
    3/18/1994
    3/17/1994
    3/16/1994
    3/15/1994
    3/14/1994
    3/11/1994
    3/10/1994
    3/9/1994
    3/8/1994
    3/7/1994
    3/4/1994
    3/3/1994
    3/2/1994
    3/1/1994
    2/28/1994
    2/25/1994
    2/24/1994
    2/23/1994
    2/22/1994
    2/21/1994
    2/18/1994
    2/17/1994
    2/16/1994
    2/15/1994
    2/14/1994
    2/9/1994
    2/8/1994
    2/7/1994
    2/4/1994
    2/3/1994
    2/2/1994
    2/1/1994
    1/31/1994
    1/28/1994
    1/27/1994
    1/26/1994
    1/25/1994
    1/24/1994
    1/21/1994
    1/20/1994
    1/19/1994
    1/18/1994
    1/17/1994

    8723.1
    9105.5
    9535.5
    9720
    9866.5
    10062.8
    9844.3
    10106.9
    10193
    10288.7
    10219.2
    9935.4
    9810
    9774.4
    9990.8
    10387.6
    10114.6
    10244.2
    10737.9
    10653.3
    10424.8
    10761.7
    10877.8
    10716
    11051
    10934.8
    11346.9
    11448
    11455.7
    11934.2
    11910.8
    11805.4
    11873.5
    11523.5
    11394.7
    11564.2
    11237.5
    11385.6
    11565.1
    11515.6
    11216
    11439
    11046.6
    10773.3
    10807.5

    9150.5
    9132.4
    9535.5
    9788.8
    9965.4
    10101.1
    9980.1
    10106.9
    10216.6
    10288.7
    10339.4
    10188.1
    9921.7
    9953.2
    10035.6
    10387.6
    10462.6
    10244.2
    10737.9
    10815.2
    10678.6
    10761.7
    10905.6
    10819.3
    11119.5
    11012.3
    11346.9
    11599.2
    11504.3
    11935
    12186.8
    11947.3
    11970.7
    11826.9
    11547.8
    11641
    11491.5
    11385.6
    11640.3
    11708.6
    11470.7
    11637.4
    11400.4
    11218.2
    10917

    8534
    8658
    8996
    9432.8
    9718.7
    9850.1
    9634.5
    9836.8
    10091.4
    10137.5
    10219.2
    9935.4
    9810
    9682.3
    9819.8
    10079.7
    10114.6
    9892.1
    10403.2
    10634.4
    10299
    10439.3
    10729.3
    10477.4
    10634.1
    10790.4
    10898.5
    11448
    11163.4
    11384.6
    11910.8
    11804
    11785.6
    11523.5
    11364.7
    11297.8
    11237.5
    11150.7
    11404.2
    11515.6
    11129.4
    11261.8
    11046.6
    10773.3
    10712.1

    9012.2
    8667
    9132.3
    9513.1
    9720.6
    9863.6
    9980.1
    9905.7
    10129.1
    10224.4
    10294.6
    10061.6
    9918.2
    9802
    9877.4
    10148.4
    10410.2
    10100.3
    10432
    10763.2
    10674
    10456.5
    10825.9
    10786.6
    10634.1
    11012.3
    10988.8
    11504
    11454.1
    11414.3
    12157.6
    11851.1
    11785.8
    11826.9
    11487
    11377.8
    11470.4
    11239.6
    11490.9
    11600.1
    11459.4
    11264.8
    11363.8
    11017.7
    10792.9

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/14/1994
    1/13/1994
    1/12/1994
    1/11/1994
    1/10/1994
    1/7/1994
    1/6/1994
    1/5/1994
    1/4/1994
    1/3/1994
    12/31/1993
    12/30/1993
    12/29/1993
    12/28/1993
    12/24/1993
    12/23/1993
    12/22/1993
    12/21/1993
    12/20/1993
    12/17/1993
    12/16/1993
    12/15/1993
    12/14/1993
    12/13/1993
    12/10/1993
    12/9/1993
    12/8/1993
    12/7/1993
    12/6/1993
    12/3/1993
    12/2/1993
    12/1/1993
    11/30/1993
    11/29/1993
    11/26/1993
    11/25/1993
    11/24/1993
    11/23/1993
    11/22/1993
    11/19/1993
    11/18/1993
    11/17/1993
    11/16/1993
    11/15/1993
    11/12/1993

    10386.7
    10651.1
    11139.2
    11390.9
    11092.1
    11181
    12138.6
    12103
    12093.6
    11884.9
    11778.9
    11540.5
    11586.7
    11065.4
    10924.2
    10708.4
    10519.1
    10802.8
    10575.2
    10397.7
    9978.7
    10018.7
    10223.4
    10234.6
    10125.3
    9767.4
    9757.1
    9696.2
    9294.4
    9238.2
    9270.9
    9142.9
    9012.6
    9205.5
    9283.9
    9247.3
    9027.9
    9109.9
    9267.4
    9321.6
    9327
    9675.9
    9683
    9709
    9676.1

    10809.3
    10651.1
    11139.2
    11451
    11421.8
    11186.6
    12138.6
    12250.7
    12599.2
    12115.6
    11888.4
    11959.1
    11641.8
    11689.9
    11044.7
    10957.6
    10712.3
    10856.9
    10824.4
    10676.4
    10352.9
    10084.2
    10223.4
    10271.6
    10268.2
    9990.3
    9793
    9937.4
    9617.4
    9315.2
    9367.5
    9263.9
    9125.2
    9205.5
    9361.1
    9360.3
    9256.5
    9109.9
    9333.1
    9360.1
    9454.6
    9675.9
    9703.8
    9825.5
    9726.9

    10386.7
    10162.2
    10593.1
    11072.3
    11092.1
    10611.7
    11384.2
    12007.9
    12093.6
    11810.3
    11629.1
    11540.5
    11415.9
    11065.4
    10924.2
    10708.4
    10478.5
    10516.7
    10482.5
    10397.7
    9978.7
    9891.7
    9992.4
    10101.6
    10069.5
    9752.5
    9644.8
    9696.2
    9288.6
    9222
    9238.2
    9102.9
    8924
    8870.6
    9224.2
    9213.1
    9017.3
    8923
    9165.3
    9193
    9166
    9493.4
    9605.2
    9709
    9600.9

    10774.3
    10176.5
    10712.7
    11155.8
    11366.9
    11001.5
    11384.2
    12167.9
    12201.1
    12086.5
    11888.4
    11877.5
    11449.8
    11570.2
    11039.8
    10881.2
    10708
    10524.3
    10814.8
    10568.9
    10339.7
    9945.3
    10021.5
    10248.6
    10228.1
    9990.3
    9750.2
    9736.6
    9609.7
    9294.4
    9238.2
    9254
    9125.2
    9012.8
    9274.4
    9286.3
    9238.1
    9036
    9170.6
    9263.9
    9335.4
    9507
    9683.7
    9733.3
    9701.3

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/11/1993
    11/10/1993
    11/9/1993
    11/8/1993
    11/5/1993
    11/4/1993
    11/3/1993
    11/2/1993
    11/1/1993
    10/29/1993
    10/28/1993
    10/27/1993
    10/26/1993
    10/25/1993
    10/22/1993
    10/21/1993
    10/20/1993
    10/19/1993
    10/18/1993
    10/15/1993
    10/14/1993
    10/13/1993
    10/12/1993
    10/11/1993
    10/8/1993
    10/7/1993
    10/6/1993
    10/5/1993
    10/4/1993
    9/30/1993
    9/29/1993
    9/28/1993
    9/27/1993
    9/24/1993
    9/23/1993
    9/22/1993
    9/21/1993
    9/20/1993
    9/16/1993
    9/15/1993
    9/14/1993
    9/13/1993
    9/10/1993
    9/9/1993
    9/8/1993

    9346
    9109.9
    9167.8
    9157.2
    9164
    9346.4
    9600.5
    9629.2
    9378.8
    9023.8
    8914.6
    8781.5
    8761.1
    8719.3
    8871.9
    8929.1
    8812.7
    8988.8
    8768.1
    8592.4
    8292.7
    8241
    8315
    8035
    8034.3
    8017.2
    7899.4
    7750.3
    7674.4
    7578.1
    7461
    7462.6
    7523.4
    7525.3
    7480.3
    7500.9
    7383.4
    7394.8
    7481.1
    7486.2
    7476
    7594.4
    7588
    7607.6
    7546.4

    9714.2
    9325.4
    9273.2
    9178
    9164
    9353.3
    9600.5
    9716.4
    9710.1
    9386.7
    9010.3
    8914.5
    8825.6
    8805.1
    8871.9
    9044.7
    8961.5
    8997.7
    9054
    8777.1
    8419.3
    8304.4
    8320.7
    8195.2
    8034.3
    8082.1
    8043.6
    7878.4
    7763.9
    7678.6
    7553.6
    7497.9
    7543.8
    7531.5
    7591
    7517.6
    7495.3
    7407.4
    7491.3
    7541
    7497.2
    7615.8
    7612.2
    7663.6
    7613

    9346
    9109.9
    9059.1
    8884.3
    8834.7
    9189.1
    9341.6
    9561.5
    9378.8
    9023.8
    8914.6
    8781.5
    8750.2
    8624.5
    8695.7
    8882.7
    8732.6
    8851.2
    8702
    8592.4
    8280.2
    8174.1
    8231.1
    8035
    7961.8
    7950.1
    7899.4
    7750.3
    7668.7
    7578.1
    7461
    7452.6
    7445.9
    7422.7
    7480.3
    7460
    7376.2
    7298.5
    7408.3
    7484.7
    7436.3
    7470.8
    7549.8
    7586.8
    7523.9

    9674.8
    9325.4
    9088.5
    9178
    8996.9
    9204.9
    9352.1
    9642.9
    9629.2
    9329.1
    9010.3
    8903.2
    8790.9
    8767.5
    8719.3
    8882.7
    8902.8
    8861.4
    9031.1
    8764
    8412.4
    8293
    8253.5
    8192.2
    8005.6
    8066.8
    8041.6
    7869.5
    7744.3
    7676.2
    7551.1
    7470.5
    7452.1
    7525.1
    7581
    7478.9
    7495.3
    7390.6
    7418.1
    7488.8
    7473.9
    7476
    7593.5
    7586.8
    7607.1

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/7/1993
    9/6/1993
    9/3/1993
    9/2/1993
    9/1/1993
    8/31/1993
    8/27/1993
    8/26/1993
    8/25/1993
    8/24/1993
    8/23/1993
    8/20/1993
    8/19/1993
    8/18/1993
    8/17/1993
    8/16/1993
    8/13/1993
    8/12/1993
    8/11/1993
    8/10/1993
    8/9/1993
    8/6/1993
    8/5/1993
    8/4/1993
    8/3/1993
    8/2/1993
    7/30/1993
    7/29/1993
    7/28/1993
    7/27/1993
    7/26/1993
    7/23/1993
    7/22/1993
    7/21/1993
    7/20/1993
    7/19/1993
    7/16/1993
    7/15/1993
    7/14/1993
    7/13/1993
    7/12/1993
    7/9/1993
    7/8/1993
    7/7/1993
    7/6/1993

    7519.7
    7504.9
    7493.5
    7534.8
    7559.4
    7423
    7440.5
    7272.8
    7326.4
    7361.7
    7546.9
    7591.9
    7556.6
    7539.4
    7500.1
    7392.3
    7348.6
    7366.5
    7327.6
    7405.2
    7409.4
    7293.1
    7211.4
    7226.5
    7044.2
    6989
    6899.9
    6902.9
    6861.3
    6868.9
    6751
    6758
    6832.8
    6848.1
    6814.6
    6923.2
    6978.5
    6955.5
    6957.4
    6951.3
    7070.6
    7122.4
    7135.6
    7168.3
    7185.8

    7563.5
    7522.3
    7551.7
    7538.3
    7589.6
    7551.8
    7440.5
    7449.1
    7370.4
    7385.9
    7549.9
    7591.9
    7615.1
    7570
    7541.8
    7489.5
    7401.6
    7411.6
    7357.6
    7434.9
    7497.8
    7399.9
    7310.7
    7262.6
    7212.8
    7066.4
    7004.9
    6939.3
    6908.2
    6925
    6876.3
    6758
    6832.8
    6891.8
    6856.6
    6923.2
    6978.5
    7002.2
    7028.6
    6981.2
    7070.6
    7188.8
    7169.3
    7196.7
    7196.8

    7513.2
    7482.8
    7486.2
    7444.8
    7520.8
    7423
    7371.1
    7272.8
    7265.6
    7313.8
    7388.4
    7504.3
    7530
    7492.7
    7485
    7392.3
    7314.6
    7334.5
    7298.7
    7283.7
    7376.8
    7281.6
    7211.4
    7148.5
    7044.2
    6989
    6899
    6874.2
    6838.2
    6845.8
    6751
    6707.9
    6748
    6819
    6767.7
    6775.7
    6923.8
    6950.3
    6955.5
    6914.9
    6903.4
    7070.6
    7105.7
    7138
    7129.3

    7546.7
    7519.7
    7512.1
    7493.5
    7542.2
    7549.7
    7423
    7449.1
    7265.6
    7327.7
    7388.4
    7545.4
    7605.3
    7561
    7528.8
    7489.5
    7392.3
    7339.6
    7357.6
    7329.8
    7382.2
    7396.8
    7307.5
    7164.2
    7211.8
    7029
    6989
    6899.9
    6903.2
    6866
    6858.1
    6750.3
    6760
    6840
    6846.8
    6813.7
    6925.2
    6978.5
    6955.5
    6956.1
    6952.6
    7070.6
    7122.4
    7141.1
    7168.3

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/5/1993
    7/2/1993
    7/1/1993
    6/30/1993
    6/29/1993
    6/28/1993
    6/25/1993
    6/23/1993
    6/22/1993
    6/21/1993
    6/18/1993
    6/17/1993
    6/16/1993
    6/15/1993
    6/11/1993
    6/10/1993
    6/9/1993
    6/8/1993
    6/7/1993
    6/4/1993
    6/3/1993
    6/2/1993
    6/1/1993
    5/31/1993
    5/28/1993
    5/27/1993
    5/26/1993
    5/25/1993
    5/24/1993
    5/21/1993
    5/20/1993
    5/19/1993
    5/18/1993
    5/17/1993
    5/14/1993
    5/13/1993
    5/12/1993
    5/11/1993
    5/10/1993
    5/7/1993
    5/6/1993
    5/5/1993
    5/4/1993
    5/3/1993
    4/30/1993

    7248
    7205.4
    7119.7
    7107.5
    7148.1
    7012.3
    7049.6
    7046.7
    7003.6
    7188.1
    7184.2
    7304.8
    7281.3
    7286.6
    7262.1
    7322.1
    7258.8
    7124.7
    7156.1
    7145.5
    7305.1
    7370
    7364.1
    7391.5
    7460.9
    7359.2
    7373.3
    7278.7
    7170
    7163.1
    7089.9
    7142.5
    7123.6
    7039.1
    7105.8
    7041.3
    6844
    6731.6
    6790.5
    6788.7
    6829.3
    6821.3
    6788.8
    6830.5
    6892

    7339.6
    7236.5
    7205.4
    7145.5
    7172.8
    7166.2
    7049.6
    7097.9
    7065.8
    7188.1
    7249.9
    7304.8
    7314.8
    7347.1
    7287.9
    7322.1
    7347
    7266.9
    7156.1
    7240.5
    7305.1
    7372.2
    7407.9
    7404.3
    7528.7
    7459.1
    7383.2
    7374.1
    7274.5
    7233.4
    7133.9
    7142.5
    7152.1
    7149.2
    7105.8
    7130.4
    7015.6
    6872.8
    6802.1
    6803.9
    6864.2
    6856.5
    6836.3
    6830.5
    6912.1

    7189.5
    7135.3
    7106.1
    7071.1
    7068.9
    7012.1
    6928.1
    7046.7
    6981
    7003.6
    7104.3
    7156.3
    7230.2
    7280.7
    7247.9
    7257.9
    7258.8
    7124.7
    7094.3
    7109
    7138.7
    7317.2
    7320.8
    7344.3
    7391.2
    7359.2
    7313.4
    7249.5
    7170
    7163.1
    7029.7
    7090.7
    7095
    7039.1
    6973.8
    7041.3
    6844
    6731.6
    6735.9
    6770.7
    6786.4
    6771.4
    6757.5
    6727.6
    6828.2

    7205.4
    7217.9
    7205.4
    7099.3
    7107.5
    7148.1
    7014.1
    7062.6
    7046.7
    7003.6
    7200.8
    7189.1
    7304.8
    7283.5
    7266.7
    7260.6
    7339.1
    7259.7
    7124.7
    7157.5
    7155.1
    7322.2
    7375.8
    7372.2
    7397.9
    7447.2
    7349.7
    7368.2
    7271.9
    7170
    7119
    7093.9
    7149.3
    7124.1
    7005.3
    7108.8
    7002.6
    6842
    6739.2
    6798.3
    6795.5
    6829.3
    6827.3
    6790.1
    6830.5

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/29/1993
    4/28/1993
    4/27/1993
    4/26/1993
    4/23/1993
    4/22/1993
    4/21/1993
    4/20/1993
    4/19/1993
    4/16/1993
    4/15/1993
    4/14/1993
    4/13/1993
    4/8/1993
    4/7/1993
    4/6/1993
    4/2/1993
    4/1/1993
    3/31/1993
    3/30/1993
    3/29/1993
    3/26/1993
    3/25/1993
    3/24/1993
    3/23/1993
    3/22/1993
    3/19/1993
    3/18/1993
    3/17/1993
    3/16/1993
    3/15/1993
    3/12/1993
    3/11/1993
    3/10/1993
    3/9/1993
    3/8/1993
    3/5/1993
    3/4/1993
    3/3/1993
    3/2/1993
    3/1/1993
    2/26/1993
    2/25/1993
    2/24/1993
    2/23/1993

    6864.5
    6836.5
    6857.9
    6750.9
    6756.2
    6774.8
    6638.5
    6679
    6690
    6736.5
    6783.5
    6651.2
    6285.7
    6276.7
    6326.5
    6409.7
    6395.7
    6385.2
    6415.1
    6328.7
    6322.7
    6245.6
    6232.1
    6113.9
    6051.3
    6089.6
    6061.1
    5962.2
    5949.4
    5903.5
    5919.5
    6372.8
    6470
    6505.7
    6485.3
    6509.8
    6496.3
    6492.5
    6345.4
    6389.3
    6353.1
    6266.2
    6176.9
    6142.7
    6227.8

    6898.9
    6915.2
    6899.9
    6845.8
    6777.2
    6831.2
    6768.4
    6679
    6709.4
    6755.9
    6796.7
    6805.7
    6418.4
    6323.7
    6326.5
    6414.3
    6418.5
    6427.1
    6440.7
    6442.4
    6369.9
    6369.8
    6323.5
    6217.1
    6125.6
    6101.1
    6100.1
    6102.7
    5960.2
    5980
    5934.5
    6447.4
    6470
    6511.3
    6537.1
    6511.1
    6519.9
    6538.3
    6438.9
    6405.4
    6407.9
    6352
    6206.8
    6203.8
    6227.8

    6835.3
    6801.1
    6821.9
    6750.9
    6718.2
    6734.1
    6638.5
    6618.6
    6643.7
    6687
    6728.6
    6651.2
    6264.8
    6258.9
    6250.2
    6334.4
    6353.5
    6385.2
    6353.3
    6328.7
    6310.4
    6225.2
    6232.1
    6103
    6050.1
    6016.1
    6029.6
    5962.2
    5760.8
    5903.5
    5792.2
    6170.4
    6300.6
    6471.9
    6485.3
    6433.2
    6429.2
    6467
    6345.4
    6340.5
    6338.1
    6265.2
    6167.7
    6078.6
    6138.2

    6884.1
    6894.9
    6836.9
    6845.8
    6750.9
    6759.2
    6768.4
    6638.5
    6680.2
    6697.2
    6732
    6789.7
    6418.2
    6285.7
    6281.7
    6340.8
    6404.4
    6408.9
    6388.9
    6406.5
    6322.9
    6341.3
    6247
    6212.2
    6118
    6060
    6088.3
    6051.3
    5958.3
    5980
    5854.6
    6170.4
    6371.8
    6488.5
    6508
    6482.2
    6502.8
    6467.8
    6436.6
    6344.2
    6398.8
    6352
    6203.9
    6177.7
    6149.2

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/22/1993
    2/19/1993
    2/18/1993
    2/17/1993
    2/16/1993
    2/15/1993
    2/12/1993
    2/11/1993
    2/10/1993
    2/9/1993
    2/8/1993
    2/5/1993
    2/4/1993
    2/3/1993
    2/2/1993
    2/1/1993
    1/29/1993
    1/28/1993
    1/27/1993
    1/26/1993
    1/21/1993
    1/20/1993
    1/19/1993
    1/18/1993
    1/15/1993
    1/14/1993
    1/13/1993
    1/12/1993
    1/11/1993
    1/8/1993
    1/7/1993
    1/6/1993
    1/5/1993
    1/4/1993
    12/31/1992
    12/30/1992
    12/29/1992
    12/28/1992
    12/24/1992
    12/23/1992
    12/22/1992
    12/21/1992
    12/18/1992
    12/17/1992
    12/16/1992

    6100.2
    6243.3
    6093.7
    6044.5
    6049
    5874.7
    5854.5
    5833.4
    5782.2
    5791.1
    5742.3
    5787.3
    5723.5
    5662.5
    5693.3
    5743.3
    5785.5
    5918.2
    5923.7
    5948.8
    5874.9
    5897.3
    5882
    5864
    5878.2
    5761.6
    5694.9
    5673.7
    5577.7
    5539.1
    5585
    5556.1
    5444.3
    5512.9
    5467.9
    5446.6
    5536
    5453.7
    5322.5
    5304.7
    5242.8
    5181.4
    5310.2
    5389.8
    5315.8

    6231.9
    6269
    6199.1
    6142.1
    6124.4
    6058.5
    5860.6
    5867.1
    5843.6
    5815
    5786.7
    5826.1
    5787.2
    5728.7
    5719.2
    5743.3
    5785.5
    5918.2
    5959.8
    5970.5
    5936.2
    5902.1
    5904.7
    5897.4
    5904.5
    5890.2
    5796.7
    5716.8
    5673.1
    5552.4
    5585
    5596.8
    5563.3
    5512.9
    5512.4
    5477
    5556.6
    5546.4
    5445.1
    5379.7
    5312.5
    5251
    5310.2
    5412.4
    5417.4

    6090.4
    6152.3
    6093.7
    6029.5
    5982.1
    5874.7
    5819.9
    5833.4
    5772.4
    5775.1
    5706.6
    5728.8
    5723.5
    5662.5
    5661.3
    5677.1
    5679.4
    5788.6
    5902.3
    5912
    5857.4
    5854.1
    5841.9
    5825
    5815.7
    5749.8
    5694.9
    5658.2
    5577.7
    5524.2
    5524.5
    5534.9
    5444.3
    5431.3
    5467.9
    5442.1
    5433.5
    5453.7
    5322.5
    5304.7
    5242.8
    5141.4
    5162.5
    5324.7
    5309.3

    6231.9
    6170.1
    6186.9
    6087.5
    6065.6
    6049.4
    5858.2
    5857
    5835.6
    5789.5
    5786.7
    5747.2
    5778
    5710.8
    5662.5
    5697.8
    5751.4
    5804.5
    5939.9
    5923.7
    5914.4
    5877
    5897.9
    5882
    5871.8
    5890.2
    5778.7
    5671.3
    5673.1
    5529.6
    5547.3
    5586.7
    5548
    5437.8
    5512.4
    5467.9
    5444.1
    5531.7
    5442
    5318
    5297.7
    5242.5
    5192.7
    5329.5
    5416

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/15/1992
    12/14/1992
    12/11/1992
    12/10/1992
    12/9/1992
    12/8/1992
    12/7/1992
    12/4/1992
    12/3/1992
    12/2/1992
    12/1/1992
    11/30/1992
    11/27/1992
    11/26/1992
    11/25/1992
    11/24/1992
    11/23/1992
    11/20/1992
    11/19/1992
    11/18/1992
    11/17/1992
    11/16/1992
    11/13/1992
    11/12/1992
    11/11/1992
    11/10/1992
    11/9/1992
    11/6/1992
    11/5/1992
    11/4/1992
    11/3/1992
    11/2/1992
    10/30/1992
    10/29/1992
    10/28/1992
    10/27/1992
    10/26/1992
    10/23/1992
    10/22/1992
    10/21/1992
    10/20/1992
    10/19/1992
    10/16/1992
    10/15/1992
    10/14/1992

    5281
    5254.1
    5268.6
    5338.6
    5222.1
    5193.3
    5234.9
    5166.6
    5383.3
    5524.5
    5676.4
    5936.8
    5923.8
    5915.6
    5973.2
    5890.4
    5903
    5861.3
    5909.3
    6085.1
    6285.7
    6350.5
    6424.1
    6416.1
    6276.3
    6267.9
    6319.8
    6369.7
    6332.4
    6203
    6229
    6197.2
    6122.1
    6127.9
    6200.4
    6082.5
    6148.8
    6346
    6275.8
    6107.3
    6093.4
    6018.1
    5918.1
    5828.5
    5758.7

    5339.2
    5327.8
    5268.6
    5359.4
    5346.4
    5202.4
    5234.9
    5288.9
    5383.3
    5530.8
    5676.4
    5936.8
    6002.5
    5948.7
    6013.4
    5992
    5905.5
    5888.2
    5916.1
    6093.6
    6285.7
    6350.5
    6424.1
    6470.8
    6431.6
    6292
    6324.7
    6401.7
    6397.3
    6325.4
    6234.6
    6277.2
    6190.7
    6166.2
    6202.7
    6250
    6148.8
    6367.2
    6340.3
    6201.8
    6167
    6096.1
    6022.3
    5934.9
    5807.1

    5281
    5247.6
    5193.7
    5251.4
    5222.1
    5099.4
    5126.8
    5166.6
    4947.8
    5391.7
    5400.8
    5810.6
    5923.8
    5901.4
    5896.5
    5890.4
    5828.3
    5795.3
    5642.7
    5848.3
    6046.7
    6262
    6344.4
    6391.5
    6276.3
    6254
    6256.4
    6312.2
    6332.4
    6113.4
    6177.6
    6197.2
    6122.1
    6113.2
    6123.9
    6082.5
    6012.9
    6256
    6263
    6074
    6060.4
    6018.1
    5918.1
    5828.5
    5742.4

    5315.8
    5267.7
    5253.2
    5273.8
    5339.3
    5202.4
    5191.8
    5268.1
    4978.2
    5411.7
    5501.7
    5810.6
    5986.7
    5913.2
    5918.5
    5972.5
    5895
    5878.2
    5855.4
    5848.3
    6088.5
    6294.8
    6366.6
    6447.1
    6422
    6273.1
    6267.9
    6315
    6347.8
    6325.4
    6197.4
    6231.2
    6190.7
    6117.5
    6127
    6218
    6062.5
    6262.5
    6329.1
    6200.9
    6088.5
    6089.9
    5985.3
    5913.6
    5806.8

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/13/1992
    10/12/1992
    10/9/1992
    10/8/1992
    10/7/1992
    10/6/1992
    10/2/1992
    10/1/1992
    9/30/1992
    9/29/1992
    9/28/1992
    9/25/1992
    9/24/1992
    9/23/1992
    9/22/1992
    9/21/1992
    9/18/1992
    9/17/1992
    9/16/1992
    9/15/1992
    9/14/1992
    9/11/1992
    9/10/1992
    9/9/1992
    9/8/1992
    9/7/1992
    9/4/1992
    9/3/1992
    9/2/1992
    9/1/1992
    8/28/1992
    8/27/1992
    8/26/1992
    8/25/1992
    8/24/1992
    8/21/1992
    8/20/1992
    8/19/1992
    8/18/1992
    8/17/1992
    8/14/1992
    8/13/1992
    8/12/1992
    8/11/1992
    8/10/1992

    5729.1
    5658.8
    5538.8
    5563.8
    5548.4
    5550.5
    5537.1
    5502.7
    5587.7
    5604.4
    5678.6
    5663.6
    5710.4
    5737.1
    5740.6
    5689.3
    5660.9
    5613.3
    5653.8
    5609.2
    5537.2
    5628
    5674.2
    5700.6
    5666.4
    5698.1
    5729.6
    5735.6
    5711.6
    5631.7
    5478.5
    5480.4
    5323.8
    5366.7
    5496.4
    5489.7
    5620.4
    5681.1
    5676.4
    5829.3
    5849.4
    5878
    5884
    5866.1
    5856.4

    5772.7
    5790.7
    5619.4
    5605
    5589
    5559.2
    5597.6
    5544.9
    5588.7
    5636.3
    5678.6
    5689.1
    5712.9
    5754.1
    5756.2
    5749.2
    5706
    5638.6
    5653.8
    5672
    5623.8
    5628
    5682.9
    5739.3
    5700.6
    5724.4
    5754.6
    5762.9
    5776.4
    5711.6
    5631
    5566.8
    5487.5
    5366.7
    5496.4
    5532.6
    5620.4
    5722.4
    5681.7
    5830.1
    5855.2
    5878
    5956.7
    5901.4
    5887.6

    5729.1
    5658.8
    5519.3
    5526.4
    5498.1
    5440.6
    5537.1
    5472
    5473.7
    5579.3
    5579.5
    5637.4
    5622.7
    5708.1
    5709.7
    5688.4
    5660.9
    5543.3
    5599.1
    5609.2
    5537.2
    5537.3
    5613.1
    5685.9
    5658
    5647.1
    5690.5
    5690.9
    5705
    5597.1
    5478.5
    5445.4
    5323.8
    5252.3
    5389.8
    5474.5
    5377.1
    5619.9
    5621.7
    5651.4
    5818.2
    5833.8
    5876.4
    5855.1
    5840.5

    5756.1
    5725.6
    5596.7
    5555.5
    5589
    5553.1
    5595.4
    5528.8
    5505.4
    5581.9
    5597.2
    5686.2
    5658.7
    5712.6
    5740.2
    5741.5
    5689.3
    5637.9
    5633.1
    5653.8
    5607.2
    5537.3
    5631.6
    5727
    5700.6
    5664.4
    5707.5
    5722.5
    5734.5
    5711.6
    5628.6
    5460.7
    5478.8
    5291.5
    5390.9
    5509.4
    5481.6
    5620.4
    5675.2
    5667.9
    5822.6
    5857.1
    5879.2
    5886.8
    5867.9

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/7/1992
    8/6/1992
    8/5/1992
    8/4/1992
    8/3/1992
    7/31/1992
    7/30/1992
    7/29/1992
    7/28/1992
    7/27/1992
    7/24/1992
    7/23/1992
    7/21/1992
    7/20/1992
    7/17/1992
    7/16/1992
    7/15/1992
    7/14/1992
    7/13/1992
    7/10/1992
    7/9/1992
    7/8/1992
    7/7/1992
    7/6/1992
    7/3/1992
    7/2/1992
    7/1/1992
    6/30/1992
    6/29/1992
    6/26/1992
    6/25/1992
    6/24/1992
    6/23/1992
    6/22/1992
    6/19/1992
    6/18/1992
    6/17/1992
    6/16/1992
    6/12/1992
    6/11/1992
    6/10/1992
    6/9/1992
    6/8/1992
    6/4/1992
    6/3/1992

    5847.8
    5841.5
    5855.4
    5907.1
    5885.7
    5831.1
    5880.6
    5796.8
    5664.4
    5774
    5916.6
    5977.8
    5961.2
    6113.8
    6159.2
    6138.7
    6098.3
    6092.8
    5988.3
    5924.2
    5976.6
    5916.7
    5997.2
    6072
    6073.7
    6134.2
    6107.3
    6061.1
    6113.1
    6095
    5965.2
    5894.7
    5820.3
    5787.6
    5790.3
    5840.8
    5841.5
    5813.7
    5829.9
    5894.5
    5941.6
    5953
    6026.1
    6012
    6057.6

    5854.3
    5878
    5868.1
    5926.8
    5937.3
    5882.9
    5902.4
    5893.9
    5782.6
    5784
    5916.6
    5977.8
    6058.1
    6113.8
    6159.4
    6239.7
    6145.8
    6130.4
    6088.7
    5988
    5980.5
    5982.9
    5997.2
    6084.4
    6077.9
    6173.9
    6164.2
    6109.4
    6124.7
    6179
    6106.3
    5987.9
    5898
    5863.9
    5791.8
    5840.8
    5891.3
    5851.8
    5881.8
    5894.7
    5989.2
    5973
    6039.9
    6067.7
    6057.6

    5822.4
    5839.2
    5821.6
    5847.3
    5881.3
    5806
    5811.2
    5796.8
    5664.4
    5657.6
    5772.5
    5917.2
    5928.9
    5985
    6110.1
    6138.7
    6069.7
    6092.8
    5988.3
    5923.3
    5925.5
    5900.9
    5857.5
    6021.7
    5985.2
    6073.7
    6107.3
    6038.4
    6048.5
    6090
    5965.2
    5894.7
    5787.3
    5787.6
    5744.3
    5790.5
    5836
    5763.2
    5786.4
    5791.1
    5889.8
    5898.2
    5978.1
    5979.7
    5996.9

    5850.9
    5865.3
    5841.2
    5859.8
    5910.7
    5881.1
    5829.8
    5857.3
    5782.6
    5664.4
    5772.8
    5917.2
    6010.4
    5986.5
    6128.1
    6162.5
    6125.5
    6097.2
    6085.9
    5981.4
    5925.5
    5981.9
    5911.9
    6024.8
    6061.9
    6073.7
    6134.8
    6103.9
    6057.9
    6113.1
    6078.7
    5965.2
    5897.9
    5819.9
    5787.6
    5796.1
    5846.1
    5846.8
    5819.1
    5826.5
    5917.5
    5940.2
    5978.8
    6035.8
    6037.4

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/2/1992
    6/1/1992
    5/29/1992
    5/28/1992
    5/27/1992
    5/26/1992
    5/25/1992
    5/22/1992
    5/21/1992
    5/20/1992
    5/19/1992
    5/18/1992
    5/15/1992
    5/14/1992
    5/13/1992
    5/12/1992
    5/11/1992
    5/8/1992
    5/7/1992
    5/6/1992
    5/5/1992
    5/4/1992
    5/1/1992
    4/30/1992
    4/29/1992
    4/28/1992
    4/27/1992
    4/24/1992
    4/23/1992
    4/22/1992
    4/21/1992
    4/16/1992
    4/15/1992
    4/14/1992
    4/13/1992
    4/10/1992
    4/9/1992
    4/8/1992
    4/7/1992
    4/6/1992
    4/3/1992
    4/2/1992
    4/1/1992
    3/31/1992
    3/30/1992

    6058.5
    6099.4
    5983.7
    6094.7
    6058.3
    5995.4
    5903.2
    5869.6
    5769.7
    5663.8
    5637.1
    5684.9
    5722.9
    5757.5
    5698.5
    5632.3
    5609.2
    5627.1
    5586.3
    5624
    5627.3
    5520.9
    5349.6
    5374.4
    5422
    5378.5
    5329.4
    5312.8
    5199.5
    5094.2
    5075.1
    4990.6
    4899.6
    4882.2
    4923.1
    4787.9
    4827.6
    4915.2
    4900.4
    4911.2
    4924.3
    4910
    4936.6
    4978.3
    5006.2

    6081.5
    6161.2
    6084.2
    6105.4
    6101.9
    6052.6
    6032.1
    5923.9
    5884.1
    5761.9
    5663.7
    5690.5
    5751.8
    5833.4
    5768.3
    5723
    5638.7
    5651.3
    5631.4
    5646.5
    5684.4
    5624.6
    5486.4
    5397.9
    5422
    5442.9
    5375.5
    5368
    5317.2
    5197.6
    5118.5
    5086.2
    4986.1
    4892.2
    4941.1
    4931.1
    4832.4
    4915.2
    4926.4
    4912
    4949.7
    4925.9
    4938.7
    4984.7
    5006.2

    5999.9
    6044.6
    5970.7
    5967.8
    6005.3
    5957
    5903.2
    5841.4
    5769.7
    5663.8
    5635.9
    5605.5
    5693.6
    5733.4
    5698.5
    5632.3
    5577.2
    5607.1
    5586.3
    5565.1
    5601.6
    5520.9
    5349.6
    5351.6
    5361.4
    5378.5
    5295.1
    5271.2
    5199.5
    5094.2
    5072.5
    4990.6
    4899.6
    4867.1
    4886
    4787.9
    4729.4
    4805.4
    4900.4
    4859.4
    4909
    4883.7
    4876.2
    4930.9
    4969.8

    6059.4
    6056
    6080.2
    5988.1
    6012.5
    6052.1
    5993.1
    5859.7
    5865.6
    5753.8
    5642.2
    5637.1
    5704.5
    5746.5
    5758
    5705.9
    5632.3
    5608.2
    5629.6
    5581.2
    5631.2
    5613.8
    5484.2
    5369.6
    5362.4
    5423.4
    5371.8
    5330.2
    5287.8
    5189
    5093.1
    5082.7
    4986.1
    4883.5
    4889.1
    4921.1
    4729.4
    4827.6
    4926.4
    4896.9
    4916.7
    4924.3
    4910
    4938.3
    4978.3

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/27/1992
    3/26/1992
    3/25/1992
    3/24/1992
    3/23/1992
    3/20/1992
    3/19/1992
    3/18/1992
    3/17/1992
    3/16/1992
    3/13/1992
    3/12/1992
    3/11/1992
    3/10/1992
    3/9/1992
    3/6/1992
    3/5/1992
    3/4/1992
    3/3/1992
    3/2/1992
    2/28/1992
    2/27/1992
    2/26/1992
    2/25/1992
    2/24/1992
    2/21/1992
    2/20/1992
    2/19/1992
    2/18/1992
    2/17/1992
    2/14/1992
    2/13/1992
    2/12/1992
    2/11/1992
    2/10/1992
    2/7/1992
    2/3/1992
    1/31/1992
    1/30/1992
    1/29/1992
    1/28/1992
    1/27/1992
    1/24/1992
    1/23/1992
    1/22/1992

    5036.9
    5051.1
    5051.6
    5061.1
    5018.4
    4993.4
    5035.1
    4980.1
    5059.9
    5075.2
    5046.7
    5005.2
    4962.2
    4849.6
    4908.9
    4958.6
    4964.2
    4913.7
    4952.2
    4930.6
    4921.5
    4815.3
    4766.5
    4716.4
    4737.1
    4733.9
    4723.4
    4750.2
    4720.2
    4772.3
    4761.7
    4736.9
    4675.8
    4733.6
    4710.7
    4681.8
    4603
    4571.5
    4569.8
    4595.5
    4557.6
    4599
    4607.6
    4552.3
    4518.7

    5056.8
    5062.7
    5068.2
    5066.8
    5063.6
    5024.2
    5085.9
    5036.1
    5059.9
    5104.6
    5113.9
    5045.2
    5018.9
    4919
    4911.5
    4958.6
    4985.8
    4984.8
    4966.1
    4987
    4966.9
    4895.1
    4802.9
    4763
    4737.1
    4760.7
    4723.4
    4755.5
    4769.7
    4778.8
    4796
    4782.9
    4737.3
    4746.2
    4742.9
    4714.5
    4673.6
    4602.9
    4571.5
    4617.4
    4602.4
    4599
    4635.1
    4630.7
    4564.3

    5005.3
    5003.6
    5049.1
    5034.1
    5018.4
    4961
    4978
    4938.9
    5008.5
    5047.3
    5046.7
    4975.6
    4962.2
    4849.6
    4844.3
    4879
    4929.5
    4913.7
    4909.7
    4905.8
    4917.7
    4815.3
    4766.5
    4715
    4702.9
    4730.5
    4681.7
    4725.7
    4720.2
    4714.9
    4748.9
    4736.9
    4675.7
    4673.6
    4692.8
    4679.7
    4603
    4571.5
    4525.8
    4566.5
    4557.6
    4541.9
    4573.1
    4542.5
    4502.2

    5007.6
    5037.7
    5052.2
    5052.3
    5061.1
    5015.8
    4990.6
    5036.1
    5045.4
    5059.9
    5071.2
    5042.8
    5006
    4919
    4848.6
    4908.9
    4964.3
    4954.5
    4911.1
    4952.2
    4929.1
    4895.1
    4794.7
    4760.2
    4715.6
    4736.5
    4716
    4725.7
    4747.1
    4719.2
    4772.3
    4763.5
    4732.4
    4674.5
    4733.6
    4711.4
    4672.1
    4601.8
    4571.5
    4571.1
    4586.3
    4554.7
    4600.1
    4625.8
    4550.7

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/21/1992
    1/20/1992
    1/17/1992
    1/16/1992
    1/15/1992
    1/14/1992
    1/13/1992
    1/10/1992
    1/9/1992
    1/8/1992
    1/7/1992
    1/6/1992
    1/3/1992
    1/2/1992
    12/31/1991
    12/30/1991
    12/27/1991
    12/24/1991
    12/23/1991
    12/20/1991
    12/19/1991
    12/18/1991
    12/17/1991
    12/16/1991
    12/13/1991
    12/12/1991
    12/11/1991
    12/10/1991
    12/9/1991
    12/6/1991
    12/5/1991
    12/4/1991
    12/3/1991
    12/2/1991
    11/29/1991
    11/28/1991
    11/27/1991
    11/26/1991
    11/25/1991
    11/22/1991
    11/21/1991
    11/20/1991
    11/19/1991
    11/18/1991
    11/15/1991

    4510.5
    4469.2
    4424.7
    4383.6
    4393.7
    4326.8
    4348
    4334.9
    4340.6
    4347.9
    4307
    4319.7
    4301.8
    4297.3
    4285
    4240.5
    4192.8
    4155.9
    4142.6
    4182.8
    4177.7
    4184
    4171.7
    4156.2
    4117.4
    4099.1
    4124.5
    4199
    4188.2
    4145.5
    4161.6
    4125.8
    4105.6
    4149.8
    4146.1
    4177.3
    4202.1
    4216.2
    4238
    4230.6
    4207.1
    4250.2
    4208.1
    4228.2
    4211.3

    4529.6
    4529.4
    4458.9
    4424.3
    4420.1
    4373.5
    4353.9
    4368.6
    4342.4
    4373.7
    4356.8
    4330.9
    4311.8
    4316.6
    4309.3
    4277.7
    4242.4
    4194.9
    4168.6
    4183.6
    4188.8
    4193.7
    4187.9
    4172.4
    4167.2
    4129.9
    4124.5
    4199
    4209
    4191.9
    4161.6
    4173.4
    4147.2
    4149.8
    4165.4
    4177.3
    4208.8
    4232
    4240.7
    4243.6
    4247.5
    4250.2
    4280.8
    4231.9
    4275

    4488.5
    4469.2
    4422.5
    4383.6
    4371.8
    4322
    4319.1
    4334.9
    4326.2
    4328.5
    4303.5
    4297.7
    4294.2
    4284.1
    4284.3
    4240.5
    4192.8
    4155.9
    4142.6
    4141.2
    4176.8
    4171.1
    4158.8
    4156.2
    4117.4
    4092.7
    4086.5
    4128.3
    4184
    4137.6
    4151.5
    4121.3
    4105.6
    4084.3
    4143.6
    4121.5
    4162.7
    4202.1
    4210.5
    4223.5
    4206.7
    4200.9
    4208.1
    4152.1
    4208.5

    4522.2
    4510.5
    4454.9
    4412.1
    4382.7
    4367.6
    4325.9
    4348.9
    4334.5
    4337.7
    4347.9
    4307
    4307.1
    4301.8
    4297.3
    4275.2
    4236.2
    4192.8
    4146.1
    4142.6
    4182.8
    4177.7
    4185
    4171.7
    4155.5
    4096
    4097.2
    4128.3
    4203.2
    4190
    4157.2
    4161.6
    4124.4
    4094.4
    4149.8
    4145.6
    4179.3
    4202.1
    4220.7
    4243.1
    4234.6
    4200.9
    4261.2
    4198.2
    4271.3

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/14/1991
    11/13/1991
    11/12/1991
    11/11/1991
    11/8/1991
    11/7/1991
    11/6/1991
    11/5/1991
    11/4/1991
    11/1/1991
    10/31/1991
    10/30/1991
    10/29/1991
    10/28/1991
    10/25/1991
    10/24/1991
    10/23/1991
    10/22/1991
    10/21/1991
    10/18/1991
    10/17/1991
    10/15/1991
    10/14/1991
    10/11/1991
    10/10/1991
    10/9/1991
    10/8/1991
    10/7/1991
    10/4/1991
    10/3/1991
    10/2/1991
    10/1/1991
    9/30/1991
    9/27/1991
    9/26/1991
    9/25/1991
    9/24/1991
    9/20/1991
    9/19/1991
    9/18/1991
    9/17/1991
    9/16/1991
    9/13/1991
    9/12/1991
    9/11/1991

    4240.3
    4255.1
    4220.3
    4220.4
    4187.3
    4165.2
    4156.7
    4083
    4038.5
    4041.4
    4020
    4000.3
    3988.8
    3971.3
    3989.3
    4036.1
    3985.2
    3997.9
    4015.9
    4018.4
    4037.3
    4023.2
    4018
    4052.2
    4080.7
    4065
    4060.4
    4073.1
    4081
    4069.1
    4029.1
    3958.2
    3940.8
    3927
    3901
    3902
    3910
    3858
    3899
    3938
    3953
    3971
    3957
    3966
    3959

    4241.1
    4279.1
    4253.8
    4265.4
    4236.6
    4184.7
    4185
    4149.4
    4085.4
    4047.5
    4053.4
    4030.5
    4020.6
    3993.4
    3992.9
    4050.1
    4024.5
    3997.9
    4032.4
    4023.8
    4053.2
    4044.2
    4035.4
    4052.2
    4091.6
    4089
    4066.9
    4076.1
    4087.9
    4093.4
    4078.7
    4023.9
    3964.6
    3947
    3940
    3912
    3916
    3930
    3899
    3942
    3959
    3988
    3976
    3977
    3975

    4198.7
    4229.8
    4166.6
    4219.7
    4187.3
    4152.6
    4156.7
    4083
    4038.5
    4028.2
    4017.5
    4000.3
    3988.8
    3969.5
    3969.1
    3989.3
    3980.5
    3977.9
    3996.5
    3993.7
    4011.1
    4023.2
    3996.7
    4007.5
    4056.2
    4043.6
    4040.1
    4049
    4063.2
    4069.1
    4029.1
    3958.2
    3940.8
    3926
    3901
    3897
    3898
    3858
    3863
    3900
    3926
    3945
    3956
    3966
    3958

    4211.3
    4240.3
    4253
    4230.9
    4236.6
    4184.7
    4173.6
    4146.5
    4083
    4037.8
    4038.7
    4020
    4000.1
    3988.6
    3971.9
    3989.3
    4021.4
    3981.7
    3998.7
    4015.9
    4018.4
    4033.8
    4022.2
    4018
    4056.2
    4076.4
    4066.9
    4060.4
    4067.7
    4093.4
    4062.1
    4023.9
    3956.7
    3938
    3927
    3901
    3904
    3910
    3863
    3900
    3938
    3953
    3974
    3970
    3966

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/10/1991
    9/9/1991
    9/6/1991
    9/5/1991
    9/4/1991
    9/3/1991
    9/2/1991
    8/30/1991
    8/29/1991
    8/28/1991
    8/27/1991
    8/23/1991
    8/22/1991
    8/21/1991
    8/20/1991
    8/19/1991
    8/16/1991
    8/15/1991
    8/14/1991
    8/13/1991
    8/12/1991
    8/9/1991
    8/8/1991
    8/7/1991
    8/6/1991
    8/5/1991
    8/2/1991
    8/1/1991
    7/31/1991
    7/30/1991
    7/29/1991
    7/26/1991
    7/25/1991
    7/24/1991
    7/23/1991
    7/22/1991
    7/19/1991
    7/18/1991
    7/17/1991
    7/16/1991
    7/15/1991
    7/12/1991
    7/11/1991
    7/10/1991
    7/9/1991

    3940
    3970
    3990
    4006
    4026
    4023
    3998
    3960
    3968
    3982
    4021
    4045
    3996
    3848
    3723
    4056
    4073
    4082
    4050
    4069
    4024
    4046
    4061
    4021
    4063
    4060
    4033
    4012
    3996
    4015
    4030
    4012
    4028
    4012
    3991
    4008
    3982
    3962
    3997
    3947
    3915
    3892
    3901
    3904
    3897

    3959
    3984
    3991
    4009
    4030
    4033
    4032
    3998
    3985
    3994
    4045
    4048
    4094
    3865
    3848
    4056
    4073
    4085
    4088
    4069
    4079
    4050
    4074
    4067
    4069
    4076
    4063
    4033
    4010
    4017
    4042
    4038
    4030
    4047
    4012
    4023
    4025
    3987
    3998
    4003
    3958
    3917
    3908
    3938
    3912

    3931
    3939
    3969
    3980
    4003
    4008
    3998
    3960
    3946
    3958
    3963
    4009
    3996
    3794
    3723
    3708
    4056
    4071
    4050
    4044
    4024
    3996
    4031
    4017
    4021
    4050
    4033
    4004
    3973
    3979
    4008
    4012
    3995
    4012
    3978
    3988
    3982
    3955
    3945
    3947
    3915
    3888
    3879
    3897
    3840

    3959
    3940
    3970
    3990
    4006
    4025
    4023
    3998
    3960
    3968
    3981
    4021
    4045
    3863
    3848
    3722
    4063
    4073
    4079
    4052
    4070
    4024
    4046
    4061
    4021
    4063
    4059
    4030
    4009
    3991
    4016
    4031
    4012
    4028
    4009
    3988
    4009
    3976
    3962
    3997
    3945
    3915
    3892
    3901
    3904

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/8/1991
    7/5/1991
    7/4/1991
    7/3/1991
    7/2/1991
    7/1/1991
    6/28/1991
    6/27/1991
    6/26/1991
    6/25/1991
    6/24/1991
    6/21/1991
    6/20/1991
    6/19/1991
    6/14/1991
    6/13/1991
    6/12/1991
    6/11/1991
    6/10/1991
    6/7/1991
    6/6/1991
    6/5/1991
    6/4/1991
    6/3/1991
    5/31/1991
    5/30/1991
    5/29/1991
    5/28/1991
    5/27/1991
    5/24/1991
    5/23/1991
    5/22/1991
    5/21/1991
    5/20/1991
    5/17/1991
    5/16/1991
    5/15/1991
    5/14/1991
    5/13/1991
    5/10/1991
    5/9/1991
    5/8/1991
    5/7/1991
    5/6/1991
    5/3/1991

    3892
    3860
    3797
    3772
    3764
    3672
    3631
    3639
    3608
    3568
    3565
    3593
    3625
    3638
    3632
    3627
    3631
    3621
    3637
    3676
    3690
    3667
    3686
    3694
    3681
    3625
    3596
    3575
    3632
    3778
    3805
    3830
    3917
    3881
    3843
    3789
    3784
    3756
    3750
    3744
    3746
    3742
    3704
    3729
    3721

    3935
    3919
    3854
    3802
    3793
    3751
    3673
    3648
    3644
    3613
    3601
    3593
    3625
    3642
    3646
    3665
    3632
    3656
    3638
    3676
    3695
    3706
    3686
    3703
    3716
    3687
    3646
    3643
    3632
    3778
    3805
    3837
    3917
    3917
    3882
    3860
    3794
    3797
    3786
    3768
    3752
    3758
    3756
    3729
    3769

    3880
    3860
    3797
    3754
    3764
    3672
    3631
    3625
    3608
    3549
    3565
    3565
    3589
    3624
    3626
    3627
    3621
    3621
    3595
    3628
    3676
    3658
    3652
    3672
    3681
    3625
    3596
    3557
    3559
    3698
    3722
    3793
    3828
    3878
    3843
    3789
    3771
    3756
    3749
    3744
    3727
    3740
    3704
    3704
    3721

    3880
    3892
    3850
    3796
    3772
    3738
    3668
    3629
    3634
    3604
    3569
    3565
    3593
    3626
    3639
    3632
    3627
    3631
    3621
    3637
    3678
    3690
    3667
    3688
    3707
    3679
    3625
    3594
    3575
    3703
    3778
    3826
    3829
    3917
    3882
    3859
    3789
    3785
    3767
    3750
    3744
    3747
    3741
    3704
    3737

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/2/1991
    5/1/1991
    4/30/1991
    4/29/1991
    4/26/1991
    4/25/1991
    4/24/1991
    4/23/1991
    4/22/1991
    4/19/1991
    4/18/1991
    4/17/1991
    4/16/1991
    4/15/1991
    4/12/1991
    4/11/1991
    4/10/1991
    4/9/1991
    4/8/1991
    4/4/1991
    4/3/1991
    4/2/1991
    3/28/1991
    3/27/1991
    3/26/1991
    3/25/1991
    3/22/1991
    3/21/1991
    3/20/1991
    3/19/1991
    3/18/1991
    3/15/1991
    3/14/1991
    3/13/1991
    3/12/1991
    3/11/1991
    3/8/1991
    3/7/1991
    3/6/1991
    3/5/1991
    3/4/1991
    3/1/1991
    2/28/1991
    2/27/1991
    2/26/1991

    3631
    3588
    3624
    3625
    3594
    3603
    3570
    3582
    3665
    3693
    3687
    3718
    3714
    3739
    3702
    3776
    3756
    3808
    3840
    3869
    3792
    3745
    3692
    3683
    3718
    3716
    3666
    3683
    3748
    3724
    3722
    3632
    3636
    3658
    3669
    3657
    3657
    3649
    3616
    3564
    3552
    3541
    3512
    3532
    3520

    3729
    3633
    3626
    3628
    3644
    3605
    3632
    3584
    3665
    3693
    3711
    3732
    3744
    3739
    3742
    3779
    3778
    3808
    3889
    3874
    3877
    3792
    3746
    3703
    3725
    3731
    3721
    3715
    3748
    3761
    3742
    3722
    3658
    3661
    3669
    3697
    3657
    3668
    3659
    3604
    3568
    3565
    3554
    3532
    3544

    3631
    3588
    3586
    3596
    3590
    3591
    3570
    3549
    3538
    3667
    3684
    3684
    3712
    3680
    3702
    3703
    3709
    3732
    3809
    3838
    3792
    3736
    3692
    3683
    3673
    3697
    3666
    3656
    3683
    3719
    3694
    3632
    3625
    3628
    3639
    3657
    3614
    3641
    3616
    3564
    3536
    3536
    3512
    3498
    3516

    3726
    3631
    3588
    3624
    3625
    3594
    3605
    3569
    3582
    3667
    3699
    3687
    3717
    3714
    3742
    3703
    3777
    3757
    3812
    3849
    3869
    3789
    3745
    3691
    3683
    3720
    3716
    3661
    3683
    3751
    3724
    3722
    3627
    3634
    3658
    3669
    3653
    3658
    3647
    3600
    3564
    3552
    3552
    3512
    3532

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/25/1991
    2/22/1991
    2/21/1991
    2/20/1991
    2/19/1991
    2/18/1991
    2/13/1991
    2/12/1991
    2/11/1991
    2/8/1991
    2/7/1991
    2/6/1991
    2/5/1991
    2/4/1991
    2/1/1991
    1/31/1991
    1/30/1991
    1/29/1991
    1/28/1991
    1/25/1991
    1/24/1991
    1/23/1991
    1/22/1991
    1/21/1991
    1/18/1991
    1/17/1991
    1/16/1991
    1/15/1991
    1/14/1991
    1/11/1991
    1/10/1991
    1/9/1991
    1/8/1991
    1/7/1991
    1/4/1991
    1/3/1991
    1/2/1991
    12/31/1990
    12/28/1990
    12/27/1990
    12/24/1990
    12/21/1990
    12/20/1990
    12/19/1990
    12/18/1990

    3475
    3477
    3490
    3467
    3473
    3422
    3389
    3392
    3359
    3332
    3365
    3345
    3259
    3223
    3243
    3201
    3188
    3198
    3205
    3140
    3090
    3062
    3066
    3072
    3087
    2983
    3000
    3036
    3058
    3033
    3027
    3009
    3024
    3046
    3004
    3031
    3024
    3053
    3066
    3060
    3079
    3077
    3083
    3066
    3045

    3520
    3502
    3490
    3494
    3498
    3495
    3417
    3434
    3397
    3359
    3365
    3369
    3345
    3250
    3245
    3256
    3200
    3217
    3211
    3206
    3140
    3093
    3068
    3075
    3087
    3099
    3000
    3036
    3058
    3058
    3040
    3029
    3026
    3046
    3050
    3031
    3033
    3055
    3066
    3069
    3079
    3082
    3087
    3093
    3072

    3447
    3464
    3458
    3455
    3457
    3422
    3373
    3392
    3359
    3328
    3333
    3337
    3259
    3223
    3220
    3201
    3180
    3188
    3179
    3140
    3090
    3062
    3050
    3047
    3056
    2982
    2970
    2999
    3014
    3028
    3005
    2999
    2992
    3012
    3002
    2990
    3018
    3012
    3049
    3050
    3049
    3049
    3072
    3066
    3022

    3520
    3475
    3477
    3492
    3467
    3473
    3412
    3395
    3394
    3359
    3333
    3365
    3345
    3250
    3223
    3243
    3200
    3192
    3198
    3206
    3140
    3090
    3062
    3066
    3072
    3087
    2984
    3000
    3037
    3058
    3035
    3027
    3009
    3026
    3046
    3004
    3031
    3024
    3057
    3066
    3060
    3079
    3078
    3083
    3066

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/17/1990
    12/14/1990
    12/13/1990
    12/12/1990
    12/11/1990
    12/10/1990
    12/7/1990
    12/6/1990
    12/5/1990
    12/4/1990
    12/3/1990
    11/30/1990
    11/29/1990
    11/28/1990
    11/27/1990
    11/26/1990
    11/23/1990
    11/22/1990
    11/21/1990
    11/20/1990
    11/19/1990
    11/16/1990
    11/15/1990
    11/14/1990
    11/13/1990
    11/12/1990
    11/9/1990
    11/8/1990
    11/7/1990
    11/6/1990
    11/5/1990
    11/2/1990
    11/1/1990
    10/31/1990
    10/30/1990
    10/29/1990
    10/25/1990
    10/24/1990
    10/23/1990
    10/22/1990
    10/19/1990
    10/18/1990
    10/17/1990
    10/16/1990
    10/15/1990

    3124
    3150
    3160
    3144
    3149
    3163
    3126
    3067
    3019
    3020
    2970
    2978
    2985
    2998
    2995
    3016
    3020
    3013
    3031
    3042
    3008
    2988
    3005
    2998
    2957
    2935
    2932
    2952
    2966
    2967
    2978
    2968
    2989
    3011
    3064
    3049
    3042
    3074
    3015
    2992
    2955
    2960
    2948
    2916
    2915

    3124
    3150
    3178
    3160
    3149
    3165
    3175
    3128
    3070
    3022
    3020
    2978
    2985
    3003
    2999
    3017
    3020
    3038
    3031
    3051
    3047
    3016
    3016
    3014
    2998
    2970
    2934
    2952
    2966
    2976
    3003
    2978
    2989
    3011
    3064
    3064
    3064
    3074
    3085
    3036
    3003
    2965
    2959
    2954
    2935

    3045
    3123
    3148
    3142
    3128
    3138
    3123
    3067
    3019
    2996
    2970
    2956
    2972
    2972
    2974
    2983
    3003
    3013
    2991
    3030
    3008
    2985
    2987
    2989
    2957
    2935
    2921
    2911
    2946
    2957
    2963
    2958
    2954
    2972
    3007
    3029
    3041
    3036
    3015
    2992
    2955
    2949
    2941
    2916
    2914

    3051
    3125
    3150
    3160
    3144
    3149
    3163
    3126
    3066
    3020
    3020
    2965
    2978
    2986
    2998
    2995
    3016
    3023
    3013
    3031
    3042
    3008
    2990
    3006
    2998
    2949
    2932
    2932
    2955
    2966
    2967
    2978
    2968
    2990
    3011
    3063
    3050
    3042
    3081
    3015
    2991
    2950
    2958
    2949
    2916

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/12/1990
    10/11/1990
    10/10/1990
    10/9/1990
    10/8/1990
    10/5/1990
    10/3/1990
    10/2/1990
    10/1/1990
    9/28/1990
    9/27/1990
    9/26/1990
    9/25/1990
    9/24/1990
    9/21/1990
    9/20/1990
    9/19/1990
    9/18/1990
    9/17/1990
    9/14/1990
    9/13/1990
    9/12/1990
    9/11/1990
    9/10/1990
    9/7/1990
    9/6/1990
    9/5/1990
    9/4/1990
    9/3/1990
    8/31/1990
    8/30/1990
    8/29/1990
    8/28/1990
    8/24/1990
    8/23/1990
    8/22/1990
    8/21/1990
    8/20/1990
    8/17/1990
    8/16/1990
    8/15/1990
    8/14/1990
    8/13/1990
    8/10/1990
    8/9/1990

    2879
    2872
    2913
    2925
    2850
    2860
    2902
    2790
    2760
    2766
    2778
    2808
    2860
    2931
    2979
    2980
    2994
    3016
    3062
    3087
    3105
    3082
    3087
    3049
    3033
    3021
    3054
    3063
    3089
    3063
    3015
    3072
    2958
    2870
    2954
    3024
    3052
    3120
    3175
    3173
    3067
    3042
    3076
    3091
    3144

    2916
    2892
    2913
    2926
    2925
    2894
    2904
    2916
    2793
    2766
    2778
    2826
    2860
    2932
    2979
    3001
    2994
    3016
    3062
    3087
    3113
    3108
    3088
    3088
    3052
    3048
    3055
    3066
    3096
    3091
    3083
    3072
    3084
    2925
    2954
    3024
    3079
    3120
    3175
    3183
    3178
    3079
    3078
    3122
    3144

    2862
    2863
    2856
    2898
    2846
    2849
    2858
    2790
    2758
    2733
    2752
    2732
    2786
    2861
    2921
    2979
    2975
    2976
    3015
    3058
    3087
    3082
    3066
    3049
    3008
    3021
    3032
    3047
    3061
    3055
    3013
    3014
    2958
    2813
    2828
    2949
    3024
    3040
    3102
    3137
    3067
    3042
    3040
    3059
    3089

    2915
    2884
    2872
    2913
    2925
    2850
    2862
    2905
    2791
    2760
    2767
    2778
    2807
    2861
    2931
    2984
    2980
    2996
    3019
    3062
    3093
    3105
    3083
    3087
    3047
    3032
    3039
    3054
    3066
    3087
    3064
    3015
    3078
    2918
    2871
    2954
    3040
    3052
    3122
    3183
    3178
    3067
    3040
    3078
    3091

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/8/1990
    8/7/1990
    8/6/1990
    8/3/1990
    8/2/1990
    8/1/1990
    7/31/1990
    7/30/1990
    7/27/1990
    7/26/1990
    7/25/1990
    7/24/1990
    7/23/1990
    7/20/1990
    7/19/1990
    7/18/1990
    7/17/1990
    7/16/1990
    7/13/1990
    7/12/1990
    7/11/1990
    7/10/1990
    7/9/1990
    7/6/1990
    7/5/1990
    7/4/1990
    7/3/1990
    7/2/1990
    6/29/1990
    6/28/1990
    6/27/1990
    6/26/1990
    6/25/1990
    6/22/1990
    6/21/1990
    6/20/1990
    6/19/1990
    6/15/1990
    6/14/1990
    6/13/1990
    6/12/1990
    6/11/1990
    6/8/1990
    6/7/1990
    6/6/1990

    3098
    3075
    3346
    3410
    3468
    3438
    3445
    3481
    3479
    3520
    3497
    3541
    3540
    3523
    3528
    3463
    3488
    3507
    3468
    3448
    3407
    3385
    3359
    3345
    3363
    3356
    3319
    3278
    3272
    3284
    3292
    3278
    3250
    3246
    3234
    3229
    3200
    3189
    3185
    3203
    3157
    3174
    3144
    3172
    3159

    3171
    3146
    3346
    3410
    3479
    3488
    3456
    3481
    3492
    3521
    3535
    3541
    3559
    3542
    3530
    3529
    3490
    3513
    3515
    3472
    3450
    3413
    3389
    3360
    3369
    3366
    3365
    3323
    3281
    3284
    3293
    3305
    3276
    3253
    3259
    3250
    3229
    3205
    3199
    3226
    3207
    3174
    3179
    3172
    3172

    3081
    2909
    3107
    3341
    3397
    3437
    3429
    3444
    3443
    3474
    3495
    3480
    3528
    3504
    3515
    3463
    3463
    3468
    3468
    3443
    3407
    3378
    3359
    3325
    3350
    3338
    3319
    3278
    3255
    3266
    3258
    3278
    3246
    3226
    3230
    3214
    3185
    3176
    3180
    3184
    3157
    3148
    3136
    3143
    3139

    3145
    3098
    3107
    3356
    3415
    3468
    3438
    3445
    3485
    3483
    3520
    3495
    3559
    3540
    3523
    3528
    3463
    3488
    3507
    3468
    3440
    3408
    3385
    3357
    3356
    3363
    3356
    3319
    3278
    3273
    3284
    3292
    3276
    3250
    3246
    3234
    3229
    3201
    3191
    3184
    3203
    3154
    3174
    3145
    3172

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/5/1990
    6/4/1990
    6/1/1990
    5/31/1990
    5/30/1990
    5/29/1990
    5/25/1990
    5/24/1990
    5/23/1990
    5/22/1990
    5/21/1990
    5/18/1990
    5/17/1990
    5/16/1990
    5/15/1990
    5/14/1990
    5/11/1990
    5/10/1990
    5/9/1990
    5/8/1990
    5/7/1990
    5/4/1990
    5/3/1990
    5/2/1990
    5/1/1990
    4/30/1990
    4/27/1990
    4/26/1990
    4/25/1990
    4/24/1990
    4/23/1990
    4/20/1990
    4/19/1990
    4/18/1990
    4/17/1990
    4/12/1990
    4/11/1990
    4/10/1990
    4/9/1990
    4/6/1990
    4/4/1990
    4/3/1990
    4/2/1990
    3/30/1990
    3/29/1990

    3153
    3159
    3139
    3084
    3048
    3059
    3049
    3028
    2970
    2925
    2925
    2909
    2948
    2964
    2978
    2963
    2975
    2942
    2953
    2960
    2948
    2944
    2957
    2945
    2948
    2986
    3003
    3018
    3015
    3057
    3066
    3060
    3054
    3020
    2996
    2948
    2942
    2954
    2951
    2958
    2961
    2936
    2997
    3004
    2990

    3179
    3200
    3166
    3137
    3087
    3059
    3068
    3054
    3034
    2971
    2938
    2941
    2949
    2964
    2990
    2988
    2980
    2986
    2955
    2973
    2968
    2950
    2958
    2981
    2948
    2986
    3004
    3025
    3026
    3057
    3073
    3067
    3072
    3052
    3028
    2996
    2961
    2956
    2964
    2975
    2975
    2962
    2997
    3015
    3008

    3152
    3150
    3139
    3084
    3048
    3024
    3037
    3028
    2970
    2925
    2925
    2909
    2906
    2931
    2960
    2963
    2959
    2940
    2930
    2952
    2948
    2938
    2948
    2945
    2924
    2951
    2980
    2998
    3001
    3014
    3056
    3038
    3049
    3020
    2996
    2948
    2939
    2935
    2949
    2956
    2954
    2936
    2931
    2989
    2980

    3159
    3153
    3159
    3132
    3083
    3048
    3059
    3048
    3028
    2970
    2930
    2925
    2917
    2948
    2965
    2976
    2960
    2985
    2942
    2953
    2958
    2946
    2954
    2957
    2945
    2951
    2986
    3009
    3018
    3015
    3056
    3067
    3067
    3052
    3020
    2995
    2959
    2942
    2954
    2956
    2960
    2962
    2934
    2997
    3000

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/28/1990
    3/27/1990
    3/26/1990
    3/23/1990
    3/22/1990
    3/21/1990
    3/20/1990
    3/19/1990
    3/16/1990
    3/15/1990
    3/14/1990
    3/13/1990
    3/12/1990
    3/9/1990
    3/8/1990
    3/7/1990
    3/6/1990
    3/5/1990
    3/2/1990
    3/1/1990
    2/28/1990
    2/27/1990
    2/26/1990
    2/23/1990
    2/22/1990
    2/21/1990
    2/20/1990
    2/19/1990
    2/16/1990
    2/15/1990
    2/14/1990
    2/13/1990
    2/12/1990
    2/9/1990
    2/8/1990
    2/7/1990
    2/6/1990
    2/5/1990
    2/2/1990
    2/1/1990
    1/31/1990
    1/30/1990
    1/25/1990
    1/24/1990
    1/23/1990

    3010
    3014
    2981
    2948
    2926
    2880
    2871
    2887
    2893
    2884
    2885
    2892
    2912
    2916
    2926
    2933
    2938
    2937
    2932
    2951
    2931
    2872
    2881
    2927
    2862
    2974
    2968
    2940
    2912
    2872
    2862
    2894
    2892
    2906
    2844
    2794
    2756
    2736
    2737
    2751
    2760
    2769
    2756
    2762
    2771

    3014
    3027
    3018
    2974
    2956
    2932
    2888
    2903
    2906
    2907
    2885
    2898
    2913
    2937
    2927
    2936
    2941
    2949
    2942
    2952
    2955
    2932.6
    2883
    2927
    2931
    2974
    2982
    2968
    2959
    2910
    2882
    2894
    2900
    2912
    2910
    2844.8
    2792
    2758
    2739
    2767
    2761
    2774
    2770
    2762
    2771

    2985
    2999
    2981
    2940
    2913
    2880
    2870
    2862
    2869
    2884
    2873
    2877
    2882
    2912
    2906
    2925
    2921
    2925
    2924
    2928
    2931
    2872
    2838
    2863
    2862
    2862
    2959
    2940
    2912
    2870
    2862
    2851
    2885
    2879
    2844
    2793
    2756
    2736
    2697
    2738
    2748
    2756
    2732
    2755
    2745

    2990
    3010
    3014
    2974
    2948
    2926
    2880
    2871
    2886
    2892
    2881
    2887
    2892
    2912
    2915
    2926
    2933
    2938
    2937
    2933.1
    2952
    2932.6
    2872.6
    2894.3
    2927.9
    2862.3
    2980
    2968
    2939.3
    2910
    2870.4
    2863.6
    2894.7
    2893.9
    2903.8
    2844.8
    2792
    2756.6
    2736.6
    2738.2
    2751.6
    2760.8
    2768.9
    2756.4
    2762.5

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/22/1990
    1/19/1990
    1/18/1990
    1/17/1990
    1/16/1990
    1/15/1990
    1/12/1990
    1/11/1990
    1/10/1990
    1/9/1990
    1/8/1990
    1/5/1990
    1/4/1990
    1/3/1990
    1/2/1990
    12/29/1989
    12/28/1989
    12/27/1989
    12/22/1989
    12/21/1989
    12/20/1989
    12/19/1989
    12/18/1989
    12/15/1989
    12/14/1989
    12/13/1989
    12/12/1989
    12/11/1989
    12/8/1989
    12/7/1989
    12/6/1989
    12/5/1989
    12/4/1989
    12/1/1989
    11/30/1989
    11/29/1989
    11/28/1989
    11/27/1989
    11/24/1989
    11/23/1989
    11/22/1989
    11/21/1989
    11/20/1989
    11/17/1989
    11/16/1989

    2776
    2771
    2755
    2752
    2786
    2835
    2855
    2868
    2822
    2816
    2839
    2867
    2858
    2836
    2836
    2895
    2928
    2925
    2868
    2868
    2879
    2899
    2896
    2876
    2856
    2819
    2763
    2754
    2766
    2756
    2763
    2767
    2756
    2748
    2751
    2760
    2777
    2808
    2796
    2812
    2817
    2820
    2806
    2778
    2793

    2777
    2782
    2774
    2785
    2789
    2835
    2855
    2889
    2875
    2838
    2839
    2875
    2876
    2873
    2851
    2896
    2929
    2962
    2921
    2878
    2879
    2899
    2902
    2900
    2878
    2860
    2811
    2763.3
    2772
    2770
    2766
    2772
    2786
    2769
    2753
    2770
    2779
    2811
    2812
    2817
    2817
    2826
    2825
    2805
    2802

    2766
    2771
    2747
    2736
    2751
    2778
    2832
    2855
    2822
    2816
    2815
    2838
    2850
    2836
    2798
    2822
    2880
    2920
    2868
    2858
    2861
    2867
    2887
    2865
    2856
    2819
    2763
    2735
    2750
    2749
    2754
    2755
    2756
    2748
    2721
    2747
    2747
    2777
    2789
    2795
    2799
    2805
    2804
    2778
    2785

    2771.7
    2776.3
    2771.7
    2754.8
    2751.8
    2788.6
    2835
    2855
    2868
    2822
    2816
    2839.9
    2868
    2858.7
    2838.1
    2836.6
    2895.4
    2929.3
    2921
    2867.6
    2868.4
    2879.4
    2900.2
    2896.6
    2876.8
    2851.8
    2809.6
    2763.3
    2754.1
    2770
    2756.4
    2764.4
    2767.5
    2756.9
    2748.4
    2751.5
    2760
    2777.1
    2808.5
    2800.7
    2812
    2817.2
    2820.3
    2804.3
    2789.5

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/15/1989
    11/14/1989
    11/13/1989
    11/10/1989
    11/9/1989
    11/8/1989
    11/7/1989
    11/6/1989
    11/3/1989
    11/2/1989
    11/1/1989
    10/31/1989
    10/30/1989
    10/27/1989
    10/26/1989
    10/25/1989
    10/24/1989
    10/23/1989
    10/20/1989
    10/19/1989
    10/18/1989
    10/17/1989
    10/16/1989
    10/13/1989
    10/12/1989
    10/11/1989
    10/10/1989
    10/6/1989
    10/5/1989
    10/4/1989
    10/3/1989
    10/2/1989
    9/29/1989
    9/28/1989
    9/27/1989
    9/26/1989
    9/25/1989
    9/22/1989
    9/21/1989
    9/20/1989
    9/19/1989
    9/18/1989
    9/14/1989
    9/13/1989
    9/12/1989

    2779
    2766
    2776
    2782
    2731
    2738
    2709
    2748
    2709
    2721
    2725
    2680
    2667
    2690
    2706
    2731
    2732
    2702
    2662
    2624
    2696
    2622
    2736
    2792
    2807
    2844
    2844
    2826.2
    2803.2
    2794
    2786.7
    2746.7
    2758.2
    2755.3
    2712.6
    2725.4
    2738.7
    2706.4
    2665.8
    2631.2
    2628.3
    2648.2
    2612.8
    2592.1
    2610.2

    2800
    2780
    2788
    2796
    2781.4
    2755
    2743
    2769
    2743
    2722
    2751
    2730
    2691
    2690
    2706
    2731
    2752
    2740
    2710
    2670
    2696
    2719
    2736
    2792
    2825
    2844
    2844
    2826.2
    2803.2
    2794
    2786.7
    2746.7
    2758.2
    2755.3
    2712.6
    2725.4
    2738.7
    2706.4
    2665.8
    2631.2
    2628.3
    2648.2
    2612.8
    2592.1
    2610.2

    2779
    2766
    2766
    2776
    2731
    2728
    2707
    2748
    2707
    2706
    2719
    2680
    2665
    2662
    2691
    2697
    2730
    2702
    2662
    2624
    2614
    2622
    2595
    2772
    2793
    2806
    2844
    2826.2
    2803.2
    2794
    2786.7
    2746.7
    2758.2
    2755.3
    2712.6
    2725.4
    2738.7
    2706.4
    2665.8
    2631.2
    2628.3
    2648.2
    2612.8
    2592.1
    2610.2

    2799.6
    2779.6
    2766.3
    2776.9
    2781.4
    2731.1
    2738.1
    2756.1
    2739.8
    2711.9
    2721.7
    2725.3
    2680.3
    2668
    2691.2
    2706.6
    2732
    2732.2
    2704
    2663.4
    2628.6
    2695.9
    2601.7
    2782.3
    2793.5
    2807.8
    2844
    2826.2
    2803.2
    2794
    2786.7
    2746.7
    2758.2
    2755.3
    2712.6
    2725.4
    2738.7
    2706.4
    2665.8
    2631.2
    2628.3
    2648.2
    2612.8
    2592.1
    2610.2

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/11/1989
    9/8/1989
    9/7/1989
    9/6/1989
    9/5/1989
    9/4/1989
    9/1/1989
    8/31/1989
    8/30/1989
    8/29/1989
    8/25/1989
    8/24/1989
    8/23/1989
    8/22/1989
    8/21/1989
    8/18/1989
    8/17/1989
    8/16/1989
    8/15/1989
    8/14/1989
    8/11/1989
    8/10/1989
    8/9/1989
    8/8/1989
    8/7/1989
    8/4/1989
    8/3/1989
    8/2/1989
    8/1/1989
    7/31/1989
    7/28/1989
    7/27/1989
    7/26/1989
    7/25/1989
    7/24/1989
    7/21/1989
    7/20/1989
    7/19/1989
    7/18/1989
    7/17/1989
    7/14/1989
    7/13/1989
    7/12/1989
    7/11/1989
    7/10/1989

    2614.6
    2620.6
    2583.2
    2577
    2572.4
    2550.3
    2508.9
    2508.6
    2505.4
    2487
    2516.8
    2499.1
    2521.4
    2543.6
    2528.8
    2573.2
    2617
    2635.9
    2638.2
    2640.4
    2613.4
    2608.7
    2627.3
    2607.9
    2563.8
    2579.1
    2634.6
    2582.8
    2579
    2571.1
    2526.8
    2493.7
    2489
    2517
    2482.5
    2495.7
    2543.1
    2547.1
    2505.5
    2502.6
    2516.1
    2498.2
    2477.5
    2485.9
    2439.2

    2614.6
    2620.6
    2583.2
    2577
    2572.4
    2550.3
    2508.9
    2508.6
    2505.4
    2487
    2516.8
    2499.1
    2521.4
    2543.6
    2528.8
    2573.2
    2617
    2635.9
    2638.2
    2640.4
    2613.4
    2608.7
    2627.3
    2607.9
    2563.8
    2579.1
    2634.6
    2582.8
    2579
    2571.1
    2526.8
    2493.7
    2489
    2517
    2482.5
    2495.7
    2543.1
    2547.1
    2505.5
    2502.6
    2516.1
    2498.2
    2477.5
    2485.9
    2439.2

    2614.6
    2620.6
    2583.2
    2577
    2572.4
    2550.3
    2508.9
    2508.6
    2505.4
    2487
    2516.8
    2499.1
    2521.4
    2543.6
    2528.8
    2573.2
    2617
    2635.9
    2638.2
    2640.4
    2613.4
    2608.7
    2627.3
    2607.9
    2563.8
    2579.1
    2634.6
    2582.8
    2579
    2571.1
    2526.8
    2493.7
    2489
    2517
    2482.5
    2495.7
    2543.1
    2547.1
    2505.5
    2502.6
    2516.1
    2498.2
    2477.5
    2485.9
    2439.2

    2614.6
    2620.6
    2583.2
    2577
    2572.4
    2550.3
    2508.9
    2508.6
    2505.4
    2487
    2516.8
    2499.1
    2521.4
    2543.6
    2528.8
    2573.2
    2617
    2635.9
    2638.2
    2640.4
    2613.4
    2608.7
    2627.3
    2607.9
    2563.8
    2579.1
    2634.6
    2582.8
    2579
    2571.1
    2526.8
    2493.7
    2489
    2517
    2482.5
    2495.7
    2543.1
    2547.1
    2505.5
    2502.6
    2516.1
    2498.2
    2477.5
    2485.9
    2439.2

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/7/1989
    7/6/1989
    7/5/1989
    7/4/1989
    7/3/1989
    6/30/1989
    6/29/1989
    6/28/1989
    6/27/1989
    6/26/1989
    6/23/1989
    6/22/1989
    6/21/1989
    6/20/1989
    6/16/1989
    6/15/1989
    6/14/1989
    6/13/1989
    6/12/1989
    6/9/1989
    6/7/1989
    6/6/1989
    6/5/1989
    6/2/1989
    6/1/1989
    5/31/1989
    5/30/1989
    5/29/1989
    5/26/1989
    5/25/1989
    5/24/1989
    5/23/1989
    5/22/1989
    5/19/1989
    5/18/1989
    5/17/1989
    5/16/1989
    5/15/1989
    5/12/1989
    5/11/1989
    5/10/1989
    5/9/1989
    5/8/1989
    5/5/1989
    5/4/1989

    2375.9
    2369.5
    2350.7
    2316.7
    2270.8
    2273.9
    2275.3
    2245.1
    2232.7
    2266.6
    2219
    2231.8
    2272.5
    2337.7
    2342.4
    2340
    2380.5
    2355.2
    2440.2
    2268.4
    2224.7
    2149.7
    2093.6
    2675.4
    2690
    2743.9
    2805.5
    2845
    2740
    2752.5
    3008.7
    3067.7
    2806.6
    3145.6
    3277.6
    3246.4
    3289.5
    3309.6
    3278.4
    3285.1
    3280.9
    3262.2
    3268.5
    3262.9
    3221.1

    2375.9
    2369.5
    2350.7
    2316.7
    2270.8
    2273.9
    2275.3
    2245.1
    2232.7
    2266.6
    2219
    2231.8
    2272.5
    2337.7
    2342.4
    2340
    2380.5
    2355.2
    2440.2
    2268.4
    2224.7
    2149.7
    2093.6
    2675.4
    2690
    2743.9
    2805.5
    2845
    2769
    2752.5
    3008.7
    3067.7
    2806.6
    3145.6
    3277.6
    3246.4
    3289.5
    3309.6
    3278.4
    3285.1
    3280.9
    3262.2
    3268.5
    3262.9
    3221.1

    2375.9
    2369.5
    2350.7
    2316.7
    2270.8
    2273.9
    2275.3
    2245.1
    2232.7
    2266.6
    2219
    2231.8
    2272.5
    2337.7
    2342.4
    2340
    2380.5
    2355.2
    2440.2
    2268.4
    2224.7
    2149.7
    2093.6
    2675.4
    2690
    2743.9
    2805.5
    2845
    2686
    2752.5
    3008.7
    3067.7
    2806.6
    3145.6
    3277.6
    3246.4
    3289.5
    3309.6
    3278.4
    3285.1
    3280.9
    3262.2
    3268.5
    3262.9
    3221.1

    2375.9
    2369.5
    2350.7
    2316.7
    2270.8
    2273.9
    2275.3
    2245.1
    2232.7
    2266.6
    2219
    2231.8
    2272.5
    2337.7
    2342.4
    2340
    2380.5
    2355.2
    2440.2
    2268.4
    2224.7
    2149.7
    2093.6
    2675.4
    2690
    2743.9
    2805.5
    2845
    2765.7
    2752.5
    3008.7
    3067.7
    2806.6
    3145.6
    3277.6
    3246.4
    3289.5
    3309.6
    3278.4
    3285.1
    3280.9
    3262.2
    3268.5
    3262.9
    3221.1

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/3/1989
    5/2/1989
    5/1/1989
    4/28/1989
    4/27/1989
    4/26/1989
    4/25/1989
    4/24/1989
    4/21/1989
    4/20/1989
    4/19/1989
    4/18/1989
    4/17/1989
    4/14/1989
    4/13/1989
    4/12/1989
    4/11/1989
    4/10/1989
    4/7/1989
    4/6/1989
    4/4/1989
    4/3/1989
    3/31/1989
    3/30/1989
    3/29/1989
    3/28/1989
    3/23/1989
    3/22/1989
    3/21/1989
    3/20/1989
    3/17/1989
    3/16/1989
    3/15/1989
    3/14/1989
    3/13/1989
    3/10/1989
    3/9/1989
    3/8/1989
    3/7/1989
    3/6/1989
    3/3/1989
    3/2/1989
    3/1/1989
    2/28/1989
    2/27/1989

    3155.2
    3156.4
    3123.9
    3116
    3077.3
    3118.7
    3118.7
    3096
    3109.2
    3139.7
    3164.1
    3135.4
    3134
    3082.7
    3079.2
    3060.2
    3026
    3021.4
    3024.1
    3015.5
    2992
    2987.2
    3005
    2980.8
    3033
    3033
    3049.6
    3037.1
    3056.4
    3046.7
    3136.9
    3150.9
    3095.9
    3034.8
    3029.9
    3046.8
    3062.8
    3058.7
    3080.7
    3059
    3056.6
    3010.5
    3037.1
    3012.7
    3064.2

    3155.2
    3156.4
    3123.9
    3116
    3077.3
    3118.7
    3118.7
    3096
    3109.2
    3139.7
    3164.1
    3135.4
    3134
    3082.7
    3079.2
    3060.2
    3026
    3021.4
    3024.1
    3015.5
    2992
    2987.2
    3005
    2980.8
    3033
    3033
    3049.6
    3037.1
    3056.4
    3046.7
    3136.9
    3150.9
    3095.9
    3034.8
    3029.9
    3046.8
    3062.8
    3058.7
    3080.7
    3059
    3056.6
    3010.5
    3037.1
    3012.7
    3064.2

    3155.2
    3156.4
    3123.9
    3116
    3077.3
    3118.7
    3118.7
    3096
    3109.2
    3139.7
    3164.1
    3135.4
    3134
    3082.7
    3079.2
    3060.2
    3026
    3021.4
    3024.1
    3015.5
    2992
    2987.2
    3005
    2980.8
    3033
    3033
    3049.6
    3037.1
    3056.4
    3046.7
    3136.9
    3150.9
    3095.9
    3034.8
    3029.9
    3046.8
    3062.8
    3058.7
    3080.7
    3059
    3056.6
    3010.5
    3037.1
    3012.7
    3064.2

    3155.2
    3156.4
    3123.9
    3116
    3077.3
    3118.7
    3118.7
    3096
    3109.2
    3139.7
    3164.1
    3135.4
    3134
    3082.7
    3079.2
    3060.2
    3026
    3021.4
    3024.1
    3015.5
    2992
    2987.2
    3005
    2980.8
    3033
    3033
    3049.6
    3037.1
    3056.4
    3046.7
    3136.9
    3150.9
    3095.9
    3034.8
    3029.9
    3046.8
    3062.8
    3058.7
    3080.7
    3059
    3056.6
    3010.5
    3037.1
    3012.7
    3064.2

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/24/1989
    2/23/1989
    2/22/1989
    2/21/1989
    2/20/1989
    2/17/1989
    2/16/1989
    2/15/1989
    2/14/1989
    2/13/1989
    2/10/1989
    2/9/1989
    2/3/1989
    2/2/1989
    2/1/1989
    1/31/1989
    1/30/1989
    1/27/1989
    1/26/1989
    1/25/1989
    1/24/1989
    1/23/1989
    1/20/1989
    1/19/1989
    1/18/1989
    1/17/1989
    1/16/1989
    1/13/1989
    1/12/1989
    1/11/1989
    1/10/1989
    1/9/1989
    1/6/1989
    1/5/1989
    1/4/1989
    1/3/1989
    12/30/1988
    12/29/1988
    12/28/1988
    12/23/1988
    12/22/1988
    12/21/1988
    12/20/1988
    12/19/1988
    12/16/1988

    3114.2
    3125.2
    3161.6
    3150.6
    3159.8
    3106.3
    3081.1
    3100.9
    3100
    3153.7
    3184.2
    3210
    3106
    3059.5
    3060.9
    3072.9
    3036.5
    2957
    2910.6
    2900.7
    2901
    2897.5
    2897.9
    2909.7
    2913.1
    2896.7
    2856.7
    2844
    2879.3
    2872.5
    2832.4
    2792.3
    2766.7
    2758.5
    2736.8
    2706.7
    2687.4
    2692.4
    2696.4
    2656.6
    2642.7
    2633.1
    2608
    2611.8
    2629.1

    3114.2
    3125.2
    3161.6
    3150.6
    3159.8
    3106.3
    3081.1
    3100.9
    3100
    3153.7
    3184.2
    3210
    3106
    3059.5
    3060.9
    3072.9
    3036.5
    2957
    2910.6
    2900.7
    2901
    2897.5
    2897.9
    2909.7
    2913.1
    2896.7
    2856.7
    2844
    2879.3
    2872.5
    2832.4
    2792.3
    2766.7
    2758.5
    2736.8
    2706.7
    2687.4
    2692.4
    2696.4
    2656.6
    2642.7
    2633.1
    2608
    2611.8
    2629.1

    3114.2
    3125.2
    3161.6
    3150.6
    3159.8
    3106.3
    3081.1
    3100.9
    3100
    3153.7
    3184.2
    3210
    3106
    3059.5
    3060.9
    3072.9
    3036.5
    2957
    2910.6
    2900.7
    2901
    2897.5
    2897.9
    2909.7
    2913.1
    2896.7
    2856.7
    2844
    2879.3
    2872.5
    2832.4
    2792.3
    2766.7
    2758.5
    2736.8
    2706.7
    2687.4
    2692.4
    2696.4
    2656.6
    2642.7
    2633.1
    2608
    2611.8
    2629.1

    3114.2
    3125.2
    3161.6
    3150.6
    3159.8
    3106.3
    3081.1
    3100.9
    3100
    3153.7
    3184.2
    3210
    3106
    3059.5
    3060.9
    3072.9
    3036.5
    2957
    2910.6
    2900.7
    2901
    2897.5
    2897.9
    2909.7
    2913.1
    2896.7
    2856.7
    2844
    2879.3
    2872.5
    2832.4
    2792.3
    2766.7
    2758.5
    2736.8
    2706.7
    2687.4
    2692.4
    2696.4
    2656.6
    2642.7
    2633.1
    2608
    2611.8
    2629.1

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/15/1988
    12/14/1988
    12/13/1988
    12/12/1988
    12/9/1988
    12/8/1988
    12/7/1988
    12/6/1988
    12/5/1988
    12/2/1988
    12/1/1988
    11/30/1988
    11/29/1988
    11/28/1988
    11/25/1988
    11/24/1988
    11/23/1988
    11/22/1988
    11/21/1988
    11/18/1988
    11/17/1988
    11/16/1988
    11/15/1988
    11/14/1988
    11/11/1988
    11/10/1988
    11/9/1988
    11/8/1988
    11/7/1988
    11/4/1988
    11/3/1988
    11/2/1988
    11/1/1988
    10/31/1988
    10/28/1988
    10/27/1988
    10/26/1988
    10/25/1988
    10/24/1988
    10/21/1988
    10/20/1988
    10/18/1988
    10/17/1988
    10/14/1988
    10/13/1988

    2627.2
    2642.1
    2651.9
    2665.9
    2671.4
    2680.2
    2690.3
    2676.6
    2671.2
    2667.3
    2668
    2659.3
    2632.7
    2625.1
    2656.1
    2666
    2633.7
    2598.8
    2581.9
    2581.2
    2568.8
    2566.9
    2568.6
    2538
    2583.7
    2577
    2583
    2587
    2567
    2584.5
    2584.5
    2607.8
    2615.4
    2627.4
    2614.5
    2617.3
    2610.6
    2584.5
    2562.5
    2581.7
    2584
    2590.4
    2593.6
    2593
    2561.8

    2627.2
    2642.1
    2651.9
    2665.9
    2671.4
    2680.2
    2690.3
    2676.6
    2671.2
    2667.3
    2668
    2659.3
    2632.7
    2625.1
    2656.1
    2666
    2633.7
    2598.8
    2581.9
    2581.2
    2568.8
    2566.9
    2568.6
    2538
    2583.7
    2577
    2583
    2587
    2567
    2584.5
    2584.5
    2607.8
    2615.4
    2627.4
    2614.5
    2617.3
    2610.6
    2584.5
    2562.5
    2581.7
    2584
    2590.4
    2593.6
    2593
    2561.8

    2627.2
    2642.1
    2651.9
    2665.9
    2671.4
    2680.2
    2690.3
    2676.6
    2671.2
    2667.3
    2668
    2659.3
    2632.7
    2625.1
    2656.1
    2666
    2633.7
    2598.8
    2581.9
    2581.2
    2568.8
    2566.9
    2568.6
    2538
    2583.7
    2577
    2583
    2587
    2567
    2584.5
    2584.5
    2607.8
    2615.4
    2627.4
    2614.5
    2617.3
    2610.6
    2584.5
    2562.5
    2581.7
    2584
    2590.4
    2593.6
    2593
    2561.8

    2627.2
    2642.1
    2651.9
    2665.9
    2671.4
    2680.2
    2690.3
    2676.6
    2671.2
    2667.3
    2668
    2659.3
    2632.7
    2625.1
    2656.1
    2666
    2633.7
    2598.8
    2581.9
    2581.2
    2568.8
    2566.9
    2568.6
    2538
    2583.7
    2577
    2583
    2587
    2567
    2584.5
    2584.5
    2607.8
    2615.4
    2627.4
    2614.5
    2617.3
    2610.6
    2584.5
    2562.5
    2581.7
    2584
    2590.4
    2593.6
    2593
    2561.8

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/12/1988
    10/11/1988
    10/10/1988
    10/7/1988
    10/6/1988
    10/5/1988
    10/4/1988
    10/3/1988
    9/30/1988
    9/29/1988
    9/28/1988
    9/27/1988
    9/23/1988
    9/22/1988
    9/21/1988
    9/20/1988
    9/19/1988
    9/16/1988
    9/15/1988
    9/14/1988
    9/13/1988
    9/12/1988
    9/9/1988
    9/8/1988
    9/7/1988
    9/6/1988
    9/5/1988
    9/2/1988
    9/1/1988
    8/31/1988
    8/30/1988
    8/26/1988
    8/25/1988
    8/24/1988
    8/23/1988
    8/22/1988
    8/19/1988
    8/18/1988
    8/17/1988
    8/16/1988
    8/15/1988
    8/12/1988
    8/11/1988
    8/10/1988
    8/9/1988

    2551.9
    2571.6
    2566.4
    2478.9
    2427
    2417.4
    2415.8
    2429.1
    2441
    2439.4
    2449.8
    2466.3
    2454.4
    2455.8
    2432
    2423.2
    2447.6
    2458.8
    2474.1
    2481.6
    2473.6
    2468.9
    2496.6
    2508.5
    2525.1
    2502.1
    2508.2
    2449.9
    2433.3
    2443.8
    2439.6
    2464.8
    2520.9
    2520.3
    2532.1
    2564.1
    2579.8
    2571.4
    2594.7
    2589.4
    2600.6
    2600.9
    2595.3
    2579.4
    2634

    2551.9
    2571.6
    2566.4
    2478.9
    2427
    2417.4
    2415.8
    2429.1
    2441
    2439.4
    2449.8
    2466.3
    2454.4
    2455.8
    2432
    2423.2
    2447.6
    2458.8
    2474.1
    2481.6
    2473.6
    2468.9
    2496.6
    2508.5
    2525.1
    2502.1
    2508.2
    2449.9
    2433.3
    2443.8
    2439.6
    2464.8
    2520.9
    2520.3
    2532.1
    2564.1
    2579.8
    2571.4
    2594.7
    2589.4
    2600.6
    2600.9
    2595.3
    2579.4
    2634

    2551.9
    2571.6
    2566.4
    2478.9
    2427
    2417.4
    2415.8
    2429.1
    2441
    2439.4
    2449.8
    2466.3
    2454.4
    2455.8
    2432
    2423.2
    2447.6
    2458.8
    2474.1
    2481.6
    2473.6
    2468.9
    2496.6
    2508.5
    2525.1
    2502.1
    2508.2
    2449.9
    2433.3
    2443.8
    2439.6
    2464.8
    2520.9
    2520.3
    2532.1
    2564.1
    2579.8
    2571.4
    2594.7
    2589.4
    2600.6
    2600.9
    2595.3
    2579.4
    2634

    2551.9
    2571.6
    2566.4
    2478.9
    2427
    2417.4
    2415.8
    2429.1
    2441
    2439.4
    2449.8
    2466.3
    2454.4
    2455.8
    2432
    2423.2
    2447.6
    2458.8
    2474.1
    2481.6
    2473.6
    2468.9
    2496.6
    2508.5
    2525.1
    2502.1
    2508.2
    2449.9
    2433.3
    2443.8
    2439.6
    2464.8
    2520.9
    2520.3
    2532.1
    2564.1
    2579.8
    2571.4
    2594.7
    2589.4
    2600.6
    2600.9
    2595.3
    2579.4
    2634

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/8/1988
    8/5/1988
    8/4/1988
    8/3/1988
    8/2/1988
    8/1/1988
    7/29/1988
    7/28/1988
    7/27/1988
    7/26/1988
    7/25/1988
    7/22/1988
    7/21/1988
    7/20/1988
    7/19/1988
    7/18/1988
    7/15/1988
    7/14/1988
    7/13/1988
    7/12/1988
    7/11/1988
    7/8/1988
    7/7/1988
    7/6/1988
    7/5/1988
    7/4/1988
    7/1/1988
    6/30/1988
    6/29/1988
    6/28/1988
    6/27/1988
    6/24/1988
    6/23/1988
    6/22/1988
    6/21/1988
    6/20/1988
    6/17/1988
    6/16/1988
    6/15/1988
    6/14/1988
    6/10/1988
    6/9/1988
    6/8/1988
    6/7/1988
    6/6/1988

    2659.1
    2671.2
    2677.4
    2692.6
    2701.1
    2703.4
    2678.9
    2663.5
    2665.2
    2655.6
    2647.4
    2661.8
    2687.4
    2697.5
    2677.8
    2711.4
    2740.7
    2753
    2744.9
    2772.5
    2759.6
    2752.9
    2759.6
    2737.5
    2681.9
    2687.6
    2684.6
    2671.5
    2648.2
    2661.5
    2689.7
    2707.6
    2712.2
    2703.7
    2683.6
    2719
    2718
    2693.5
    2699.6
    2672.7
    2647.4
    2640.8
    2609
    2587
    2590.4

    2659.1
    2671.2
    2677.4
    2692.6
    2701.1
    2703.4
    2678.9
    2663.5
    2665.2
    2655.6
    2647.4
    2661.8
    2687.4
    2697.5
    2677.8
    2711.4
    2740.7
    2753
    2744.9
    2772.5
    2759.6
    2752.9
    2759.6
    2737.5
    2681.9
    2687.6
    2684.6
    2671.5
    2648.2
    2661.5
    2689.7
    2707.6
    2712.2
    2703.7
    2683.6
    2719
    2718
    2693.5
    2699.6
    2672.7
    2647.4
    2640.8
    2609
    2587
    2590.4

    2659.1
    2671.2
    2677.4
    2692.6
    2701.1
    2703.4
    2678.9
    2663.5
    2665.2
    2655.6
    2647.4
    2661.8
    2687.4
    2697.5
    2677.8
    2711.4
    2740.7
    2753
    2744.9
    2772.5
    2759.6
    2752.9
    2759.6
    2737.5
    2681.9
    2687.6
    2684.6
    2671.5
    2648.2
    2661.5
    2689.7
    2707.6
    2712.2
    2703.7
    2683.6
    2719
    2718
    2693.5
    2699.6
    2672.7
    2647.4
    2640.8
    2609
    2587
    2590.4

    2659.1
    2671.2
    2677.4
    2692.6
    2701.1
    2703.4
    2678.9
    2663.5
    2665.2
    2655.6
    2647.4
    2661.8
    2687.4
    2697.5
    2677.8
    2711.4
    2740.7
    2753
    2744.9
    2772.5
    2759.6
    2752.9
    2759.6
    2737.5
    2681.9
    2687.6
    2684.6
    2671.5
    2648.2
    2661.5
    2689.7
    2707.6
    2712.2
    2703.7
    2683.6
    2719
    2718
    2693.5
    2699.6
    2672.7
    2647.4
    2640.8
    2609
    2587
    2590.4

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/3/1988
    6/2/1988
    6/1/1988
    5/31/1988
    5/30/1988
    5/27/1988
    5/26/1988
    5/25/1988
    5/24/1988
    5/23/1988
    5/20/1988
    5/19/1988
    5/18/1988
    5/17/1988
    5/16/1988
    5/13/1988
    5/12/1988
    5/11/1988
    5/10/1988
    5/9/1988
    5/6/1988
    5/5/1988
    5/4/1988
    5/3/1988
    5/2/1988
    4/29/1988
    4/28/1988
    4/27/1988
    4/26/1988
    4/25/1988
    4/22/1988
    4/21/1988
    4/20/1988
    4/19/1988
    4/18/1988
    4/15/1988
    4/14/1988
    4/13/1988
    4/12/1988
    4/11/1988
    4/8/1988
    4/7/1988
    4/6/1988
    3/31/1988
    3/30/1988

    2568.3
    2546.8
    2516.2
    2496.7
    2488.9
    2513.7
    2520.5
    2528
    2516.2
    2490.2
    2491.2
    2506.8
    2533.3
    2533.6
    2538
    2532.6
    2508.9
    2534.4
    2563
    2584
    2571.7
    2577.9
    2641.1
    2602.6
    2589.9
    2602.9
    2588.1
    2592
    2586
    2623.8
    2591.4
    2552.7
    2578.4
    2593.9
    2552
    2599
    2684.1
    2671.2
    2635.9
    2651
    2619.9
    2623.1
    2556.6
    2544
    2528.9

    2568.3
    2546.8
    2516.2
    2496.7
    2488.9
    2513.7
    2520.5
    2528
    2516.2
    2490.2
    2491.2
    2506.8
    2533.3
    2533.6
    2538
    2532.6
    2508.9
    2534.4
    2563
    2584
    2571.7
    2577.9
    2641.1
    2602.6
    2589.9
    2602.9
    2588.1
    2592
    2586
    2623.8
    2591.4
    2552.7
    2578.4
    2593.9
    2552
    2599
    2684.1
    2671.2
    2635.9
    2651
    2619.9
    2623.1
    2556.6
    2544
    2528.9

    2568.3
    2546.8
    2516.2
    2496.7
    2488.9
    2513.7
    2520.5
    2528
    2516.2
    2490.2
    2491.2
    2506.8
    2533.3
    2533.6
    2538
    2532.6
    2508.9
    2534.4
    2563
    2584
    2571.7
    2577.9
    2641.1
    2602.6
    2589.9
    2602.9
    2588.1
    2592
    2586
    2623.8
    2591.4
    2552.7
    2578.4
    2593.9
    2552
    2599
    2684.1
    2671.2
    2635.9
    2651
    2619.9
    2623.1
    2556.6
    2544
    2528.9

    2568.3
    2546.8
    2516.2
    2496.7
    2488.9
    2513.7
    2520.5
    2528
    2516.2
    2490.2
    2491.2
    2506.8
    2533.3
    2533.6
    2538
    2532.6
    2508.9
    2534.4
    2563
    2584
    2571.7
    2577.9
    2641.1
    2602.6
    2589.9
    2602.9
    2588.1
    2592
    2586
    2623.8
    2591.4
    2552.7
    2578.4
    2593.9
    2552
    2599
    2684.1
    2671.2
    2635.9
    2651
    2619.9
    2623.1
    2556.6
    2544
    2528.9

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/29/1988
    3/28/1988
    3/25/1988
    3/24/1988
    3/23/1988
    3/22/1988
    3/21/1988
    3/18/1988
    3/17/1988
    3/16/1988
    3/15/1988
    3/14/1988
    3/11/1988
    3/10/1988
    3/9/1988
    3/8/1988
    3/7/1988
    3/4/1988
    3/3/1988
    3/2/1988
    3/1/1988
    2/29/1988
    2/26/1988
    2/25/1988
    2/24/1988
    2/23/1988
    2/22/1988
    2/16/1988
    2/15/1988
    2/12/1988
    2/11/1988
    2/10/1988
    2/9/1988
    2/8/1988
    2/5/1988
    2/4/1988
    2/3/1988
    2/2/1988
    2/1/1988
    1/29/1988
    1/28/1988
    1/27/1988
    1/26/1988
    1/25/1988
    1/22/1988

    2521.6
    2466.8
    2496.3
    2570.7
    2599
    2588.3
    2610.8
    2613.1
    2570
    2560
    2578.8
    2612.6
    2567
    2584.4
    2526.6
    2474.2
    2478.2
    2458.7
    2455.4
    2455.1
    2446.4
    2413.7
    2374.4
    2328.6
    2337.4
    2346.9
    2345.7
    2307.4
    2312.3
    2274.9
    2251.9
    2233.9
    2233.6
    2252.6
    2296.7
    2316.3
    2303.1
    2337.2
    2374
    2420
    2406.7
    2399.4
    2392.3
    2418.1
    2410.3

    2521.6
    2466.8
    2501.4
    2578
    2599
    2594.8
    2610.8
    2618.4
    2581.3
    2560
    2578.9
    2612.6
    2595.5
    2598.3
    2551.8
    2493.3
    2494.9
    2472.4
    2468.5
    2462.1
    2454.7
    2418.1
    2387
    2355.9
    2338.2
    2346.9
    2347.2
    2328
    2312.3
    2292
    2256.5
    2240.7
    2233.7
    2252.6
    2306.9
    2316.3
    2354.5
    2337.2
    2377.4
    2420
    2412.7
    2412.6
    2426.1
    2419.6
    2422.4

    2521.6
    2466.8
    2485
    2546.4
    2561.9
    2585.8
    2602.8
    2607.6
    2570
    2553.9
    2568.4
    2584.7
    2567
    2584.4
    2526.6
    2474.2
    2470.4
    2458.7
    2455.4
    2455.1
    2437.7
    2413.7
    2374.4
    2328.6
    2336
    2329.4
    2344.6
    2307.4
    2301.8
    2274.9
    2245.4
    2233.5
    2223
    2223.6
    2292.6
    2295.3
    2303.1
    2298.5
    2358.3
    2409.7
    2406.7
    2399.4
    2392.3
    2407.3
    2409.8

    2521.6
    2466.8
    2501.4
    2546.4
    2561.9
    2594.8
    2602.8
    2607.6
    2581.3
    2555
    2578.9
    2584.7
    2595.5
    2591.3
    2551.8
    2493.3
    2470.4
    2472.4
    2468.5
    2462.1
    2454.7
    2418.1
    2383.9
    2355.9
    2336
    2329.4
    2347.2
    2328
    2301.8
    2287.2
    2256.5
    2233.5
    2223
    2223.6
    2292.6
    2295.3
    2354.5
    2298.5
    2358.3
    2409.7
    2412.7
    2412.6
    2426.1
    2407.3
    2422.4

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/21/1988
    1/20/1988
    1/19/1988
    1/18/1988
    1/15/1988
    1/14/1988
    1/13/1988
    1/12/1988
    1/11/1988
    1/8/1988
    1/7/1988
    1/6/1988
    1/5/1988
    1/4/1988
    12/31/1987
    12/30/1987
    12/29/1987
    12/28/1987
    12/24/1987
    12/23/1987
    12/22/1987
    12/21/1987
    12/18/1987
    12/17/1987
    12/16/1987
    12/15/1987
    12/14/1987
    12/11/1987
    12/10/1987
    12/9/1987
    12/8/1987
    12/7/1987
    12/4/1987
    12/3/1987
    12/2/1987
    12/1/1987
    11/30/1987
    11/27/1987
    11/26/1987
    11/25/1987
    11/24/1987
    11/23/1987
    11/20/1987
    11/19/1987
    11/18/1987

    2445.9
    2472.9
    2509.7
    2508.6
    2428
    2407.4
    2429.2
    2452.4
    2414.9
    2474.4
    2446.7
    2446.1
    2370.1
    2238.1
    2317.8
    2295.3
    2263
    2305.7
    2365.8
    2284
    2272.9
    2247.4
    2142.7
    2144.5
    2108.5
    2079.1
    2032
    1965.1
    2001.6
    2031
    1957.7
    1950.5
    1996
    2083
    2120.1
    2086.7
    2189.3
    2175.7
    2193.2
    2171.3
    2160.9
    2224.6
    2198.1
    2285.7
    2259.6

    2445.9
    2484.3
    2509.7
    2512.2
    2429.8
    2411.5
    2429.2
    2454.8
    2428.8
    2474.4
    2452.5
    2463
    2403.2
    2286.3
    2317.8
    2297.8
    2301.3
    2318.4
    2379.1
    2325.6
    2290.9
    2278.1
    2180.5
    2144.5
    2145.7
    2088.3
    2045
    1989.6
    2027.7
    2032.5
    1986.1
    1950.5
    1996
    2083
    2120.1
    2108.6
    2189.3
    2194
    2193.2
    2184.4
    2171.8
    2224.6
    2214.7
    2285.7
    2285.2

    2412.3
    2472.9
    2488.2
    2508.6
    2428
    2393.9
    2383.8
    2442.4
    2400.8
    2460.7
    2446.7
    2436.8
    2370.1
    2238.1
    2302.8
    2292
    2263
    2286.8
    2365.8
    2284
    2272.9
    2247.4
    2142.7
    2127
    2108.5
    2079.1
    2032
    1965.1
    2001.6
    1985
    1951.4
    1894.9
    1986.2
    2057.4
    2100.8
    2086.7
    2138.4
    2160.7
    2179.6
    2167.4
    2134.8
    2141.7
    2198.1
    2257.6
    2259.6

    2412.3
    2484.3
    2488.2
    2512.2
    2429.8
    2411.5
    2383.8
    2442.4
    2400.8
    2460.7
    2452.5
    2463
    2403.2
    2286.3
    2302.8
    2292
    2301.3
    2286.8
    2379.1
    2325.6
    2276.4
    2278.1
    2180.5
    2142.2
    2145.7
    2080.6
    2040.6
    1989.6
    2027.7
    1985
    1986.1
    1894.9
    1994.2
    2057.4
    2100.8
    2108.6
    2138.4
    2194
    2179.6
    2184.4
    2134.8
    2141.7
    2214.7
    2257.6
    2285.2

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/17/1987
    11/16/1987
    11/13/1987
    11/12/1987
    11/11/1987
    11/10/1987
    11/9/1987
    11/6/1987
    11/5/1987
    11/4/1987
    11/3/1987
    11/2/1987
    10/30/1987
    10/29/1987
    10/28/1987
    10/27/1987
    10/26/1987
    10/19/1987
    10/16/1987
    10/15/1987
    10/14/1987
    10/13/1987
    10/12/1987
    10/9/1987
    10/7/1987
    10/6/1987
    10/5/1987
    10/2/1987
    10/1/1987
    9/30/1987
    9/29/1987
    9/28/1987
    9/25/1987
    9/24/1987
    9/23/1987
    9/22/1987
    9/21/1987
    9/18/1987
    9/17/1987
    9/16/1987
    9/15/1987
    9/14/1987
    9/11/1987
    9/10/1987
    9/9/1987

    2308.4
    2263.3
    2253.7
    2133.7
    2026.6
    2093.4
    2142.9
    2002.1
    2018.1
    2057.3
    2213.1
    2224.8
    2202.8
    2202.8
    2540.8
    2331.8
    2517.4
    3665.7
    3752.6
    3839.8
    3855.5
    3875.4
    3860.6
    3882.4
    3936.1
    3925.3
    3947
    3902.7
    3949.7
    3943.6
    3859.5
    3884.7
    3840.1
    3768.4
    3763.1
    3695.5
    3668
    3650
    3571.4
    3646.9
    3646.9
    3649.8
    3660.5
    3601
    3577.6

    2317.5
    2310.9
    2253.7
    2151.3
    2075.3
    2093.4
    2142.9
    2113.7
    2018.1
    2077.1
    2223.2
    2240
    2204.5
    2204.5
    2540.8
    2395.7
    2517.4
    3665.7
    3783.2
    3855.4
    3858.9
    3894.8
    3912.2
    3882.4
    3936.1
    3925.3
    3947
    3902.7
    3949.7
    3943.6
    3859.5
    3884.7
    3840.1
    3768.4
    3763.1
    3695.5
    3668
    3650
    3571.4
    3646.9
    3646.9
    3649.8
    3660.5
    3601
    3577.6

    2290.4
    2263.3
    2226.7
    2133.7
    2017
    2043.2
    2139.3
    2002.1
    1960.9
    2057.3
    2180.5
    2203.2
    2202.8
    2202.8
    2370.2
    2331.8
    2241.7
    3362.4
    3752.6
    3828.6
    3844.5
    3841.3
    3860.6
    3882.4
    3936.1
    3925.3
    3947
    3902.7
    3949.7
    3943.6
    3859.5
    3884.7
    3840.1
    3768.4
    3763.1
    3695.5
    3668
    3650
    3571.4
    3646.9
    3646.9
    3649.8
    3660.5
    3601
    3577.6

    2290.4
    2310.9
    2226.7
    2150.9
    2075.3
    2043.2
    2139.3
    2113.7
    1960.9
    2077.1
    2180.5
    2203.2
    2204.5
    2204.5
    2370.2
    2395.7
    2241.7
    3362.4
    3783.2
    3828.6
    3844.5
    3841.3
    3900.2
    3882.4
    3936.1
    3925.3
    3947
    3902.7
    3949.7
    3943.6
    3859.5
    3884.7
    3840.1
    3768.4
    3763.1
    3695.5
    3668
    3650
    3571.4
    3646.9
    3646.9
    3649.8
    3660.5
    3601
    3577.6

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/8/1987
    9/7/1987
    9/4/1987
    9/3/1987
    9/2/1987
    9/1/1987
    8/28/1987
    8/27/1987
    8/26/1987
    8/25/1987
    8/24/1987
    8/21/1987
    8/20/1987
    8/19/1987
    8/18/1987
    8/17/1987
    8/14/1987
    8/13/1987
    8/12/1987
    8/11/1987
    8/10/1987
    8/7/1987
    8/6/1987
    8/5/1987
    8/4/1987
    8/3/1987
    7/31/1987
    7/30/1987
    7/29/1987
    7/28/1987
    7/27/1987
    7/24/1987
    7/23/1987
    7/22/1987
    7/21/1987
    7/20/1987
    7/17/1987
    7/16/1987
    7/15/1987
    7/14/1987
    7/13/1987
    7/10/1987
    7/9/1987
    7/8/1987
    7/7/1987

    3601.5
    3646.3
    3654.5
    3654
    3635.9
    3644.3
    3611.7
    3583.3
    3526.3
    3447.3
    3391.3
    3446.6
    3408
    3450.6
    3504.9
    3510.7
    3512.2
    3514.3
    3557.4
    3546.5
    3543.8
    3536.2
    3498
    3517.1
    3531.9
    3514.3
    3479.2
    3419.3
    3389.7
    3337.5
    3346.9
    3343.6
    3366.8
    3380.4
    3353.8
    3386.1
    3342.1
    3305.8
    3262.3
    3253.4
    3216.1
    3207.2
    3226
    3251.4
    3236.4

    3601.5
    3646.3
    3654.5
    3654
    3635.9
    3644.3
    3611.7
    3583.3
    3526.3
    3447.3
    3391.3
    3446.6
    3408
    3450.6
    3504.9
    3510.7
    3512.2
    3514.3
    3557.4
    3546.5
    3543.8
    3536.2
    3498
    3517.1
    3531.9
    3514.3
    3479.2
    3419.3
    3389.7
    3337.5
    3346.9
    3343.6
    3366.8
    3380.4
    3353.8
    3386.1
    3342.1
    3305.8
    3262.3
    3253.4
    3216.1
    3207.2
    3226
    3251.4
    3236.4

    3601.5
    3646.3
    3654.5
    3654
    3635.9
    3644.3
    3611.7
    3583.3
    3526.3
    3447.3
    3391.3
    3446.6
    3408
    3450.6
    3504.9
    3510.7
    3512.2
    3514.3
    3557.4
    3546.5
    3543.8
    3536.2
    3498
    3517.1
    3531.9
    3514.3
    3479.2
    3419.3
    3389.7
    3337.5
    3346.9
    3343.6
    3366.8
    3380.4
    3353.8
    3386.1
    3342.1
    3305.8
    3262.3
    3253.4
    3216.1
    3207.2
    3226
    3251.4
    3236.4

    3601.5
    3646.3
    3654.5
    3654
    3635.9
    3644.3
    3611.7
    3583.3
    3526.3
    3447.3
    3391.3
    3446.6
    3408
    3450.6
    3504.9
    3510.7
    3512.2
    3514.3
    3557.4
    3546.5
    3543.8
    3536.2
    3498
    3517.1
    3531.9
    3514.3
    3479.2
    3419.3
    3389.7
    3337.5
    3346.9
    3343.6
    3366.8
    3380.4
    3353.8
    3386.1
    3342.1
    3305.8
    3262.3
    3253.4
    3216.1
    3207.2
    3226
    3251.4
    3236.4

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/6/1987
    7/3/1987
    7/2/1987
    7/1/1987
    6/30/1987
    6/29/1987
    6/26/1987
    6/25/1987
    6/24/1987
    6/23/1987
    6/22/1987
    6/19/1987
    6/18/1987
    6/17/1987
    6/16/1987
    6/12/1987
    6/11/1987
    6/10/1987
    6/9/1987
    6/8/1987
    6/5/1987
    6/4/1987
    6/3/1987
    6/2/1987
    5/29/1987
    5/28/1987
    5/27/1987
    5/26/1987
    5/25/1987
    5/22/1987
    5/21/1987
    5/20/1987
    5/19/1987
    5/18/1987
    5/15/1987
    5/14/1987
    5/13/1987
    5/12/1987
    5/11/1987
    5/8/1987
    5/7/1987
    5/6/1987
    5/5/1987
    5/4/1987
    5/1/1987

    3220.7
    3226
    3229.2
    3164
    3178.2
    3152
    3138.7
    3136.3
    3179
    3110.4
    3131.2
    3165.6
    3133.7
    3178.6
    3170.9
    3129.9
    3087.5
    3097.3
    3108.6
    3068
    3064.3
    3023.6
    2963
    2934.1
    2950.8
    2950.8
    2941.6
    2935.9
    2897.6
    2897.6
    2871
    2887.3
    2881.5
    2875.4
    2872.2
    2853.9
    2833.5
    2853.4
    2846.9
    2805.1
    2785.6
    2792.9
    2713.8
    2695.8
    2685.4

    3220.7
    3226
    3229.2
    3164
    3178.2
    3152
    3138.7
    3136.3
    3179
    3110.4
    3131.2
    3165.6
    3133.7
    3178.6
    3170.9
    3129.9
    3087.5
    3097.3
    3108.6
    3068
    3064.3
    3023.6
    2963
    2934.1
    2950.8
    2950.8
    2941.6
    2935.9
    2897.6
    2897.6
    2871
    2887.3
    2881.5
    2875.4
    2872.2
    2853.9
    2833.5
    2853.4
    2846.9
    2805.1
    2785.6
    2792.9
    2713.8
    2695.8
    2685.4

    3220.7
    3226
    3229.2
    3164
    3178.2
    3152
    3138.7
    3136.3
    3179
    3110.4
    3131.2
    3165.6
    3133.7
    3178.6
    3170.9
    3129.9
    3087.5
    3097.3
    3108.6
    3068
    3064.3
    3023.6
    2963
    2934.1
    2950.8
    2950.8
    2941.6
    2935.9
    2897.6
    2897.6
    2871
    2887.3
    2881.5
    2875.4
    2872.2
    2853.9
    2833.5
    2853.4
    2846.9
    2805.1
    2785.6
    2792.9
    2713.8
    2695.8
    2685.4

    3220.7
    3226
    3229.2
    3164
    3178.2
    3152
    3138.7
    3136.3
    3179
    3110.4
    3131.2
    3165.6
    3133.7
    3178.6
    3170.9
    3129.9
    3087.5
    3097.3
    3108.6
    3068
    3064.3
    3023.6
    2963
    2934.1
    2950.8
    2950.8
    2941.6
    2935.9
    2897.6
    2897.6
    2871
    2887.3
    2881.5
    2875.4
    2872.2
    2853.9
    2833.5
    2853.4
    2846.9
    2805.1
    2785.6
    2792.9
    2713.8
    2695.8
    2685.4

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/30/1987
    4/29/1987
    4/28/1987
    4/27/1987
    4/24/1987
    4/23/1987
    4/22/1987
    4/21/1987
    4/16/1987
    4/15/1987
    4/14/1987
    4/13/1987
    4/10/1987
    4/9/1987
    4/8/1987
    4/7/1987
    4/3/1987
    4/2/1987
    4/1/1987
    3/31/1987
    3/30/1987
    3/27/1987
    3/26/1987
    3/25/1987
    3/24/1987
    3/23/1987
    3/20/1987
    3/19/1987
    3/18/1987
    3/17/1987
    3/16/1987
    3/13/1987
    3/12/1987
    3/11/1987
    3/10/1987
    3/9/1987
    3/6/1987
    3/5/1987
    3/4/1987
    3/3/1987
    3/2/1987
    2/27/1987
    2/26/1987
    2/25/1987
    2/24/1987

    2659.9
    2589.5
    2617.1
    2636.5
    2707.6
    2719.9
    2716.9
    2713.4
    2721.1
    2693.6
    2668.4
    2708.9
    2766.4
    2785.5
    2729.6
    2664.7
    2680
    2709.4
    2695.9
    2713.8
    2774.9
    2798.7
    2783.1
    2831.5
    2828.1
    2813.4
    2780.6
    2721.3
    2724
    2629.3
    2669.6
    2721.2
    2750.1
    2760.9
    2731.1
    2820.4
    2798.6
    2798.4
    2890.9
    2939.1
    2894.3
    2877.9
    2843.6
    2873.6
    2848.2

    2659.9
    2589.5
    2617.1
    2636.5
    2707.6
    2719.9
    2716.9
    2713.4
    2721.1
    2693.6
    2668.4
    2708.9
    2766.4
    2785.5
    2729.6
    2664.7
    2680
    2709.4
    2695.9
    2713.8
    2774.9
    2798.7
    2783.1
    2831.5
    2828.1
    2813.4
    2780.6
    2721.3
    2724
    2629.3
    2669.6
    2721.2
    2750.1
    2760.9
    2731.1
    2820.4
    2798.6
    2798.4
    2890.9
    2939.1
    2894.3
    2877.9
    2843.6
    2873.6
    2848.2

    2659.9
    2589.5
    2617.1
    2636.5
    2707.6
    2719.9
    2716.9
    2713.4
    2721.1
    2693.6
    2668.4
    2708.9
    2766.4
    2785.5
    2729.6
    2664.7
    2680
    2709.4
    2695.9
    2713.8
    2774.9
    2798.7
    2783.1
    2831.5
    2828.1
    2813.4
    2780.6
    2721.3
    2724
    2629.3
    2669.6
    2721.2
    2750.1
    2760.9
    2731.1
    2820.4
    2798.6
    2798.4
    2890.9
    2939.1
    2894.3
    2877.9
    2843.6
    2873.6
    2848.2

    2659.9
    2589.5
    2617.1
    2636.5
    2707.6
    2719.9
    2716.9
    2713.4
    2721.1
    2693.6
    2668.4
    2708.9
    2766.4
    2785.5
    2729.6
    2664.7
    2680
    2709.4
    2695.9
    2713.8
    2774.9
    2798.7
    2783.1
    2831.5
    2828.1
    2813.4
    2780.6
    2721.3
    2724
    2629.3
    2669.6
    2721.2
    2750.1
    2760.9
    2731.1
    2820.4
    2798.6
    2798.4
    2890.9
    2939.1
    2894.3
    2877.9
    2843.6
    2873.6
    2848.2

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/23/1987
    2/20/1987
    2/19/1987
    2/18/1987
    2/17/1987
    2/16/1987
    2/13/1987
    2/12/1987
    2/11/1987
    2/10/1987
    2/9/1987
    2/6/1987
    2/5/1987
    2/4/1987
    2/3/1987
    2/2/1987
    1/28/1987
    1/27/1987
    1/26/1987
    1/23/1987
    1/22/1987
    1/21/1987
    1/20/1987
    1/19/1987
    1/16/1987
    1/15/1987
    1/14/1987
    1/13/1987
    1/12/1987
    1/9/1987
    1/8/1987
    1/7/1987
    1/6/1987
    1/5/1987
    1/2/1987
    12/31/1986

    2879
    2827.4
    2775.8
    2801.5
    2792.1
    2766.1
    2740.5
    2754.7
    2739.5
    2694.9
    2713.7
    2673.6
    2672.4
    2636.6
    2606.4
    2585.2
    2553.3
    2524
    2484.4
    2499.4
    2536.9
    2533.9
    2449.9
    2460.5
    2542.6
    2559.1
    2578.2
    2590.8
    2614.9
    2561.7
    2603.3
    2607.1
    2583.9
    2552.4
    2540.1
    2568.3

    2879
    2827.4
    2775.8
    2801.5
    2792.1
    2766.1
    2740.5
    2754.7
    2739.5
    2694.9
    2713.7
    2673.6
    2672.4
    2636.6
    2606.4
    2585.2
    2553.3
    2524
    2484.4
    2499.4
    2536.9
    2533.9
    2449.9
    2460.5
    2542.6
    2559.1
    2578.2
    2590.8
    2614.9
    2561.7
    2603.3
    2607.1
    2583.9
    2552.4
    2540.1
    2568.3

    2879
    2827.4
    2775.8
    2801.5
    2792.1
    2766.1
    2740.5
    2754.7
    2739.5
    2694.9
    2713.7
    2673.6
    2672.4
    2636.6
    2606.4
    2585.2
    2553.3
    2524
    2484.4
    2499.4
    2536.9
    2533.9
    2449.9
    2460.5
    2542.6
    2559.1
    2578.2
    2590.8
    2614.9
    2561.7
    2603.3
    2607.1
    2583.9
    2552.4
    2540.1
    2568.3

    2879
    2827.4
    2775.8
    2801.5
    2792.1
    2766.1
    2740.5
    2754.7
    2739.5
    2694.9
    2713.7
    2673.6
    2672.4
    2636.6
    2606.4
    2585.2
    2553.3
    2524
    2484.4
    2499.4
    2536.9
    2533.9
    2449.9
    2460.5
    2542.6
    2559.1
    2578.2
    2590.8
    2614.9
    2561.7
    2603.3
    2607.1
    2583.9
    2552.4
    2540.1
    2568.3

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    Adj Close
    25159.76
    25122.95
    24955.46
    24954.94
    24801.36
    24890.34
    24689.41
    24646.02
    24331.41
    24387.56
    24584.13
    24648.26
    24600.08
    24532.43
    24756.85
    24732.21
    24640.53
    24428.63
    24216.01
    24141.5
    23971.87
    23782.11
    23387.14
    23454.79
    23520.87
    23523.28
    23459.96
    23346.67
    23233.45
    23238.99
    23176.07
    23541.38
    23540.92
    23546.36
    23531.44
    23549.62
    23190.72
    23221.52
    23197.83
    22866.7
    22880.64
    22804.81
    23194.06
    23167.73

    23181.72
    23203.59
    23300.67
    23319.17
    23175.02
    23257.29
    23315.74
    23117.47
    22951
    23109.66
    23151.71
    23291.04
    23081.65
    23010.14
    23080.03
    22944.3
    22963.18
    22965.86
    22953.76
    22836.52
    22834.68
    22704.5
    22712.91
    22730.86
    22582.77
    22352.38
    22261.61
    21862.99
    21837.12
    21746.26
    21976.33
    22260.67
    22133.97
    22453.89
    22132.53
    22223.53
    22562.8
    22509.64
    22730.68
    22760.24
    22696.01
    22671.26
    23038.8
    23003.64
    23186.96

    22843.17
    22596.97
    22377.15
    22510.08
    22565.08
    22523.94
    22448.54
    22151.06
    22065.53
    21834.45
    21887.75
    21732.32
    21846.45
    21436.7
    21182.16
    21568.69
    21583.5
    21473.95
    21539.49
    21756.08
    21901.95
    22269.61
    22264.93
    22660.49
    22702.97
    22579.78
    22657.63
    22500.67
    22836.96
    22828.18
    22437.44
    22317.2
    22388.56
    22568.24
    22394.08
    22664.52
    22587.72
    22535.94
    22298.41
    22165.53
    22285.79
    21962.98
    21579.26
    21636.85
    21423.13

    21269.38
    21397.77
    22035.42
    22141.61
    21960.64
    21976.1
    22450.06
    22733.9
    23082.25
    23033.12
    22928.95
    23133.35
    22986.41
    22902
    22791.28
    22888.76
    22846.25
    22787.33
    22996.59
    22712.78
    22684.15
    22817.28
    23340.05
    23306.39
    23244.87
    23243.24
    23179.55
    22921.56
    22812.18
    22888.75
    23143.82
    23069.23
    23114.66
    23245.96
    23218.12
    23338.24
    23744.19
    23811.17
    23743.1
    23712.57
    23728.7
    23910.47
    24038.55
    23881.29
    23789.09

    23806.35
    23681.28
    23684.45
    23696.28
    23580.29
    23700.86
    23657.81
    23660.06
    23032.15
    22649.15
    22463.83
    22901.41
    23069.85
    22744.39
    22881.03
    23036.94
    23038.95
    23189.62
    23249.79
    23206.37
    23304.02
    22846.54
    22806.58
    22698.34
    22835.82
    22999.95
    23315.99
    23438.15
    23340.1
    23094.88
    23228.33
    23336.52
    23218.32
    22951.3
    23033.97
    23178.85
    22973.95
    23138.54
    23214.4
    22984.48
    22859.86
    23207.04
    23125.03
    23209.63
    23179.04

    23371.54
    23502.51
    23502.51
    23117.45
    23180.52
    23252.41
    22915.28
    22953.72
    22937.14
    22976.65
    22750.65
    22621.22
    22597.97
    22326.22
    22394.58
    22175.34
    21731.37
    21704.78
    21524.65
    21874.77
    22005.32
    21863.51
    21895.4
    21817.73
    21970.29
    22463.7
    22517.81
    22539.25
    22541.13
    22271.28
    21807.56
    21655.88
    21588.84
    21923.7
    22222.01
    22190.97
    22088.79
    21883.66
    21953.96
    21850.15
    21968.95
    21900.96
    21968.93
    21915.42
    21416.5

    21362.42
    21345.22
    21371.87
    21312.38
    21303.31
    21277.28
    21437.49
    20904.56
    20683.01
    20582.19
    20854.67
    20468.67
    20147.31
    20658.65
    20803.29
    20803.29
    20440.08
    20338.55
    19855.72
    19813.98
    20263.31
    20382.87
    20986.89
    21225.88
    21225.9
    20969.14
    20887.04
    21354.66
    21615.09
    21575.26
    21838.43
    22069.24
    22285.52
    22282.19
    22392.16
    22484.31
    22554.93
    22924.25
    22686.05
    22618.67
    22669.68
    23261.08
    23366.37
    23493.03
    23082.68

    23082.68
    23044.24
    22930.28
    22989.81
    23321.22
    23211.48
    23244.35
    23047.09
    22915.09
    22689.96
    22668.3
    22737.01
    22737.01
    22580.77
    22547.71
    22401.24
    22183.05
    21806.61
    22044.37
    22013.57
    21512.52
    21569.67
    21672.03
    21772.67
    22089.05
    22101.27
    22034.56
    21870.34
    21718.05
    21726.9
    22337.49
    22337.49
    22367.82
    22299.63
    22299.63
    22464.82
    22311.08
    22251.15
    22115.3
    22225.88
    22256.44
    22041.86
    22083.36
    22533.11
    22619.18

    22556.65
    22890.6
    23090.82
    23091.95
    22771.44
    22777.84
    22560.5
    22537.81
    22880.22
    23020.27
    22577.01
    22519.69
    22820.08
    22782.44
    22906.67
    23307.41
    23143.91
    23381.94
    23444.56
    23413.25
    23215.16
    23215.16
    23215.16
    23215.16
    23177
    23256.93
    23148.53
    23685.01
    23721.84
    23729.53
    23822.06
    23655.17
    23671.88
    23580.43
    23598.9
    23635.1
    23658.99
    23590.91
    23601.78
    23339.76
    23356.99
    23381.51
    23413.26
    23264.07
    23354.31

    23218.47
    23111.19
    23329.75
    23331.09
    23398.6
    23311.98
    22656.92
    22666.59
    22619.78
    22541.18
    22541.18
    22506.29
    22659.78
    22623.37
    22494.73
    22513.61
    22605.98
    22445.58
    22503.35
    22323.94
    22276.72
    22191.17
    22249.81
    22270.91
    21799.97
    21767.85
    22030.39
    21922.89
    21708.98
    21844.03
    21861.81
    21913.98
    21743.2
    21524.36
    21228.28
    21262.06
    21159.01
    21108.93
    21441.99
    21188.65
    21430.3
    21384.38
    21566.91
    22099.85
    21944.43

    22006.4
    22111.33
    21821.87
    21641.82
    21428.58
    21511.05
    21545.57
    21810.23
    21763.78
    21697.55
    21551.76
    21518.71
    21416.64
    21207.07
    21148.25
    21136.43
    20999.05
    20919.6
    20937.28
    20824.56
    21012.38
    20907.95
    20888.28
    20840.38
    20840.38
    20762.29
    20527.73
    20698.68
    20694.7
    20734.94
    20590.92
    20841.91
    20601.93
    20658.11
    20629.78
    20047.63
    20075.39
    19857.88
    19827.17
    19802.16
    19209.3
    19145.07
    19429.91
    19559.21
    19482.57

    19552.91
    19788.51
    19811.8
    19798.67
    19880.03
    20132.24
    19887.78
    20100.09
    20104.27
    20116.07
    19962.95
    20052.29
    20291.68
    20081.36
    20136.12
    20269.47
    20065.52
    20072.55
    19998.72
    19666.18
    19690.2
    19820.38
    19796.81
    19585.4
    19274.96
    18892.79
    18877.33
    18903.2
    19053.47
    19640.8
    19559.05
    19239.88
    19455.33
    19121.34
    19092.63
    19025.11
    19419.87
    19396.36
    19428.09
    19800.64
    19809.13
    19709.75
    19735.53
    19441.46
    19441.46

    19025.27
    19176.95
    18981.84
    18897.45
    18995.13
    19265.07
    19518.85
    19416.67
    19427.81
    19233.94
    18808.4
    19026.52
    18872.56
    18953.63
    18502.34
    18678.29
    18520.53
    18259.03
    18185.59
    18558.34
    18629.52
    18690.22
    19055.46
    18800.99
    18713.41
    18666.4
    18786.19
    19039.15
    18922.32
    18951.85
    19200.93
    19259.83
    19894.31
    19735.04
    19964.63
    20227.28
    20330.64
    20484.75
    20536.65
    21086
    21249.53
    21309.08
    21094.21
    20741.45
    20809.71

    20646.29
    20677.16
    20624.39
    21010.64
    20995.01
    20780.73
    20562.31
    20610.64
    20701.04
    20327.32
    20140.67
    20356.24
    20593
    20790.98
    20522.26
    20555.58
    20609.39
    20885.42
    21046.91
    20668.86
    20668.8
    20901.56
    20856.63
    20888.24
    21115.29
    21317.85
    21353.53
    21307.89
    21339.7
    21134.18
    21086
    20900.73
    20627.78
    20806.25
    21265.31
    21562.26
    21387.96
    21680.08
    21568.73
    21217.86
    21406.86
    21380.99
    21549.28
    21478.72
    21424.79

    21491.62
    21277.28
    21365.23
    20917.83
    20887.4
    20783.86
    21010.01
    21018.46
    20699.19
    20709.94
    20756.98
    20739.45
    20333.37
    20390.49
    20160.41
    20501.67
    20439.14
    20110.37
    20110.37
    19942.95
    19686.92
    19627.75
    19012.2
    19204.42
    19095.38
    19151.94
    19004.28
    18865.72
    18593.06
    18813.41
    18727.31
    18877.41
    18434.39
    18397.92
    18518.67
    18629.17
    18629.17
    18378.23
    18416.45
    18080.2
    18070.21
    18285.39
    18026.84
    18354.43
    18447.17

    18575.66
    18586.23
    19107.81
    19240.58
    18942.23
    19179.69
    19040.39
    19002.26
    17989.35
    18256.2
    18037.81
    17689.48
    17935.1
    17864.43
    18251.59
    18225.85
    18491.23
    18817.47
    18960.9
    19348.44
    19508.18
    19137.17
    18963.89
    20014.43
    19678.47
    19677.89
    19842.79
    19242.5
    19733.71
    19369.96
    19864.87
    20019.24
    19688.7
    19066.54
    18968.2
    18771.82
    18025.72
    17983.1
    18309.22
    18076.46
    18873.99
    18501.79
    18757.81
    18329.46
    18141.59

    17711.06
    17707.01
    17172.28
    16250.27
    16822.15
    17592.41
    18011.06
    18011.06
    18130.55
    17407.8
    17668.83
    17911.95
    18824.17
    19014.8
    18917.95
    19455.31
    19181.5
    19045.44
    19030.54
    19866.63
    19912.82
    20048
    19710.5
    19616.4
    20212.91
    20585.33
    20534.85
    20204.17
    19865.11
    19582.88
    19752.48
    19466.79
    19875.53
    19486.87
    19399.92
    20016.27
    20289.03
    20212.08
    20260.1
    19620.01
    19595.14
    19783.67
    19330.7
    20490.57
    20946.14

    21884.74
    21992.72
    22421.46
    22663.37
    22440.25
    22570.74
    22541.69
    22572.08
    22293.29
    22444.8
    21987.29
    22003.69
    21902.4
    21804.75
    21875.38
    21940.2
    21926.88
    21663.16
    22347.23
    22726.43
    22530.18
    22517.55
    22747.95
    22770.47
    22398.1
    22061.18
    22061.78
    22041.77
    22171.95
    21759.14
    21859.97
    21850.59
    21599.51
    21695.26
    21953.11
    22343.77
    22496
    22508.08
    22420.37
    22609.83
    22661.63
    22868.67
    22949.56
    23253.84
    23626.43

    23684.13
    23184.32
    23118.07
    22900.79
    22747.28
    22730.78
    22711.02
    23199.39
    23163.38
    23011.14
    22901.08
    22960.63
    23276.27
    23073.76
    23291.8
    23336
    23159.14
    23261.61
    23315.24
    23633.25
    23720.81
    23720.81
    23805.63
    23892.84
    24007.38
    24138.31
    24138.31
    23896.1
    23520.62
    23830.31
    24008.07
    24014
    24135.03
    23976.37
    24303.07
    24396.07
    24281.8
    24285.05
    24150.58
    24150.58
    23801.9
    23527.52
    23451.43
    23060.36
    23068.19

    23158.67
    22915.28
    22825.4
    22857.9
    22685.22
    22300.23
    22284.43
    22700.88
    22678.25
    23345.88
    23249.78
    23614.89
    23810.11
    23711.7
    23313.19
    23408.86
    23122.42
    23048.66
    23396.42
    23338.02
    23012.37
    22601.04
    22906.9
    22990.81
    23485.42
    23595.24
    23301.84
    23156.97
    22899.78
    23121.06
    22828.92
    22708.62
    23164.03
    23484.3
    23553.59
    23908.96
    23482.95
    23447.34
    23617.02
    23779.62
    23843.24
    23788.83
    23801.78
    23876.86
    24003.7

    24419.62
    24153.98
    24156.97
    24283.23
    24238.98
    24125.61
    23760.34
    23527.26
    23686.63
    23786.3
    23757.82
    23668.48
    23436.05
    23035.45
    22999.34
    22969.3
    22621.73
    22833.8
    22833.8
    22902.97
    23045.19
    22993.86
    22639.08
    22714.85
    22668.78
    22975.35
    23431.19
    23317.61
    23162.91
    23171.8
    23092.52
    23428.15
    23237.69
    23320.52
    23448.78
    23249.8
    23007.99
    23166.22
    22877.25
    23054.68
    23023.86
    22896.14
    23524.02
    23605.71
    23637.39

    23214.46
    23693.02
    24027.18
    24222.58
    24700.3
    24500.61
    24710.6
    24964.37
    24876.82
    24535.63
    24144.67
    23671.42
    23652.94
    23096.32
    23210.86
    23164.58
    23601.24
    23627.91
    23517.54
    23649.48
    23556.5
    23763.73
    23469.38
    23757.63
    23852.17
    23457.69
    23121.7
    23207.31
    22944.18
    22884.32
    22880.41
    22639.14
    22618.66
    22358.17
    22378.67
    22109.95
    22340.84
    22119.43
    22047.71
    22002.59
    21977.34
    21970.86
    21691.45
    21725.64
    21696.04

    21658.35
    21257.39
    21167.27
    21088.86
    21401.79
    21355.77
    20971.5
    20868.92
    20623.83
    20536.49
    20737.22
    20597.35
    20612.06
    20634.98
    20658.71
    20889.01
    20981.82
    21072.46
    21022.73
    21137.43
    21112.12
    21071.57
    21105.71
    21294.54
    21473.6
    21801.59
    21678.8
    21551.72
    21549.88
    21457.66
    21412.79
    21029.81
    21093.82
    21091.18
    20973.39
    20839.91
    20815.33
    20589.7
    20487.23
    20264.59
    20090.95
    20250.16
    20255.62
    20560.81
    20431.06

    20467.43
    20378.66
    20050.56
    19857.07
    20084.12
    19842.2
    19905.32
    20128.99
    20128.99
    20248.9
    20726.68
    20690.79
    20733.49
    20856.61
    20819.08
    20912.18
    20286.71
    20138.4
    20062.15
    20051.91
    19872.38
    19632.7
    19621.24
    19487.48
    19378.15
    19780.07
    19786.71
    19471.8
    19496.95
    19765.19
    19766.71
    19431.37
    19196.45
    18985.5
    19667.76
    19545.83
    19578.98
    19944.94
    19715.2
    20145.43
    20422.46
    20212.49
    20146.51
    20426.64
    19920.29

    20133.41
    20327.54
    20763.05
    20811.36
    21108.59
    20778.92
    20949.4
    21261.79
    21587.06
    21244.49
    21454.94
    21510.93
    21623.38
    21405.17
    21865.26
    22157.82
    22121.43
    22103.53
    22138.17
    22208.5
    21867.04
    21928.77
    21537
    21537
    21537
    21239.35
    21374.79
    21237.43
    21053.11
    20778.55
    21008.62
    20987.78
    20933.25
    21370.82
    21330.67
    21384.49
    21022.93
    21079.1
    21209.74
    21228.2
    21208.29
    21207.55
    21196.87
    20787.97
    20575.78

    20876.79
    20906.11
    21056.93
    20608.7
    20399.57
    20467.74
    20623
    20377.27
    19894.02
    20422.15
    20534.01
    20268.69
    20290.69
    19922.22
    19790.28
    19550.89
    19665.08
    20341.64
    20722.08
    20272.18
    20243.75
    20121.99
    20356.37
    20033.07
    20109.33
    20598.55
    20726.18
    20862.67
    21286.17
    21677.98
    21460.01
    21654.16
    21716.95
    21748.6
    22326.64
    22411.52
    22296.75
    22269.45
    22416.67
    22279.58
    21823.28
    21872.5
    21496.62
    21499.44
    21480.22

    21517
    21328.74
    21092.04
    20948.1
    21175.88
    21347.63
    21611.74
    21813.92
    22085.75
    21902.11
    21700.04
    21741.76
    22060.52
    22324.96
    22498.15
    22553.87
    22289.57
    22113.15
    21821.5
    21134.5
    22210.41
    22611.8
    22423.14
    22771.39
    22455.84
    22643.16
    22840.33
    22914.15
    22943.98
    22553.63
    22397.57
    22627.21
    22268.16
    22207.55
    21829.72
    21479.08
    21614.77
    21240.06
    21620.19
    21752.87
    21264.99
    21761.58
    22169.59
    22589.73
    22589.73

    22210.52
    22318.11
    22384.96
    22200.46
    21929.9
    21999.08
    21886.48
    21467.36
    21299.35
    21499.44
    21492.9
    21241.59
    20811.53
    20429.07
    20375.49
    20955.25
    20955.25
    21013.17
    20588.41
    21024.4
    21050.73
    21595.52
    21701.14
    21472.85
    21623.45
    21768.51
    21402.92
    20866.37
    20932.2
    21161.42
    21069.56
    20851.04
    21069.81
    20629.31
    20318.62
    19761.68
    19522
    19872.3
    19724.19
    20098.62
    20242.75
    20456.32
    20435.24
    20535.94
    20199.02

    20328.86
    19954.23
    20306.27
    20137.65
    20893.33
    20861.3
    20435.24
    21074.21
    20929.52
    20375.37
    20899.24
    20494.77
    20796.43
    20807.26
    20573.33
    20234.08
    20135.5
    20624.54
    20251.62
    19982.79
    19817.7
    19248.17
    19501.73
    19502.37
    18805.66
    18361.87
    18258.66
    17885.73
    17254.63
    17708.42
    17790.59
    17721.07
    17862.27
    17979.41
    18203.4
    18178.05
    18378.73
    18528.51
    18600.26
    18275.03
    17892.15
    17538.37
    18059.55
    17920.93
    17776.66

    18084.6
    18165.5
    18498.96
    18889.68
    18791.03
    18785.66
    18058.49
    18253.39
    18679.53
    18502.77
    18576.47
    18389.08
    18888.59
    18171
    17885.27
    16991.56
    17121.82
    17062.52
    17199.49
    17475.84
    17544.03
    17022.91
    16790.7
    16541.69
    17059.62
    17153.64
    17087.95
    17389.87
    17217.89
    16834.57
    16430.08
    16381.05
    15520.99
    15520.99
    14956.95
    14555.11
    14840.42
    15258.85
    15214.46
    14878.45
    15285.89
    15750.91
    15601.27
    15582.99
    15669.62

    15580.16
    14901.41
    14901.41
    14474.86
    14928.97
    14998.04
    14545.69
    14521.97
    13519.54
    13576.02
    13456.33
    14119.5
    14108.98
    13622.11
    13910.34
    13447.42
    12833.51
    13130.92
    13117.17
    12878.09
    12976.71
    12525.8
    12001.53
    11930.66
    11694.05
    11344.58
    11921.52
    12211.24
    12331.15
    12033.88
    12317.46
    12811.57
    12894.94
    13005.08
    12798.52
    13175.1
    12699.17
    13023.36
    13016
    12945.4
    13455.88
    13554.67
    13228.3
    13539.21
    13880.64

    13769.06
    13655.04
    13178.9
    13063.89
    12776.89
    12861.49
    13278.21
    13154.43
    12578.6
    12657.99
    12583.63
    12959.77
    13339.99
    13255.51
    13242.96
    13704.61
    13668.05
    13971
    14377.44
    14415.91
    14987.46
    15509.51
    15563.31
    15042.81
    14387.48
    14235.5
    14328.48
    14184.14
    14184.14
    14220.79
    14622.39
    15127.51
    15497.81
    15460.52
    15130.21
    15046.95
    14758.39
    15613.9
    15577.74
    14753.22
    15044.87
    13846.09
    13509.78
    13588.66
    13405.85

    14108.84
    13888.24
    13552.06
    13369.45
    12878.6
    12457.94
    12659.2
    12298.56
    12815.8
    12915.89
    13529.53
    13542.66
    13221.35
    13939.09
    14040.9
    14744.63
    14243.43
    13790.04
    14840.16
    14384.34
    14344.37
    13968.67
    14329.85
    12702.07
    12596.29
    11015.84
    12618.38
    13760.49
    14266.6
    15041.17
    15323.01
    14554.21
    15230.52
    15998.3
    16832.88
    16312.16
    14796.87
    15943.24
    15431.73
    16803.76
    16803.76
    17682.4
    18211.11
    18016.21
    17880.68

    18682.09
    18934.43
    18961.99
    18872.85
    19632.2
    19327.73
    17632.46
    17637.19
    18300.61
    19352.9
    19388.72
    19999.78
    20491.11
    20794.27
    19933.28
    20389.48
    20585.06
    21042.46
    20906.31
    21261.89
    20972.29
    21464.72
    21056.66
    21104.79
    20392.06
    20392.06
    20931.26
    20484.37
    20930.67
    21160.58
    21392.71
    21293.32
    21640.89
    21859.34
    21885.21
    22104.2
    21949.75
    22514.92
    22862.6
    22731.1
    22690.6
    22258
    22687.21
    22740.71
    23087.72

    23134.55
    22527.48
    22532.9
    21874.19
    21734.72
    21223.5
    21174.77
    22014.46
    22184.55
    21821.78
    21805.81
    21220.81
    21913.06
    21423.82
    21242.78
    21704.45
    22102.01
    22042.35
    22455.67
    22635.16
    22456.02
    22714.96
    22745.6
    22797.61
    23325.8
    23057.99
    23029.69
    22592.3
    23023.86
    23327.6
    23375.52
    24402.18
    24255.29
    24123.25
    24375.76
    24831.36
    24533.12
    24383.99
    24249.51
    24282.04
    24127.31
    24714.07
    25043.12
    25460.29
    25169.46

    25742.23
    25618.86
    25513.71
    25533.48
    25552.77
    25063.17
    25063.17
    25449.79
    25610.21
    26262.13
    26183.95
    26241.02
    25755.35
    25755.35
    25914.15
    25666.29
    25516.78
    25680.78
    25289.24
    24939.15
    24721.67
    24197.78
    24258.96
    23878.35
    23901.33
    23811.2
    24667.79
    24187.1
    23984.57
    24311.69
    24578.76
    24264.63
    24264.63
    23872.43
    23137.46
    22849.2
    23285.95
    22664.22
    22617.01
    22464.52
    21108.22
    21108.22
    21866.94
    21384.61
    21084.61

    22237.11
    22301.64
    23422.76
    22995.35
    22705.05
    22501.33
    23342.73
    23114.34
    23119.87
    23584.97
    24331.67
    24591.69
    24483.84
    23714.75
    23269.14
    23305.04
    23623
    23590.58
    24123.17
    23759.25
    24148.43
    24021.68
    23169.55
    22921.67
    22616.11
    23469.46
    24808.7
    25032.08
    24123.58
    23455.74
    23653.69
    24291.8
    24053.61
    25122.37
    23539.27
    24090.17
    21757.63
    23818.86
    25201.87
    25114.98
    24450.85
    25837.78
    26468.13
    26867.01
    27230.86

    27615.85
    27112.9
    27179.49
    27519.69
    26887.28
    27560.52
    27812.65
    27370.6
    27842.93
    28128.8
    27626.92
    27017.09
    27029.26
    26732.87
    26596.58
    27563.64
    27744.45
    28521.06
    29226.84
    28501.1
    28842.47
    29558.92
    29345.45
    28879.59
    28658.42
    28643.61
    28482.54
    27371.24
    27210.21
    27626.62
    26541.09
    26004.92
    26618.19
    27771.21
    27460.17
    27614.43
    28751.21
    29166.01
    27803.35
    27665.73
    28783.41
    28760.22
    29708.93
    29438.13
    28942.32

    30468.34
    31492.88
    31352.58
    31638.22
    31586.9
    30405.22
    29854.49
    29333.53
    29376.86
    28373.63
    29465.05
    29465.05
    29298.71
    28954.55
    29540.78
    28838.37
    29133.02
    28569.33
    28228.04
    27770.29
    27831.52
    26973.98
    27479.94
    28199.75
    27142.47
    27142.47
    27065.15
    26430.29
    26430.29
    26551.94
    25843.78
    25701.13
    25554.64
    24576.85
    24599.34
    24898.11
    24537.02
    24310.14
    23952.24
    23999.7
    23982.61
    24050.4
    24069.17
    23886.07
    23904.09

    23984.14
    23484.54
    23020.6
    23363.76
    23577.73
    22921.89
    22966.97
    22346.88
    21729.35
    21595.63
    20387.13
    20672.39
    21375.72
    22007.32
    21891.1
    21792.71
    22439.36
    22536.67
    21907.99
    21936.73
    22538.44
    22443.25
    22455.36
    23184.94
    22739.9
    22570.41
    23211.69
    23362.18
    23472.88
    23365.56
    23291.9
    23016.2
    22841.92
    23057.3
    22953.94
    23099.29
    22809.02
    22607.02
    22885.84
    22817.43
    22531.74
    22252.99
    22218.55
    22151.14
    21772.73

    21938.22
    21705.56
    21803.57
    21822.35
    21999.91
    21954.67
    21684.67
    21582.89
    21582.89
    21017.05
    20867.26
    20578.75
    20636.39
    20615.49
    20509.15
    20800.16
    20818.61
    20842.15
    20729.59
    20602.87
    20634.47
    20293.76
    20469.59
    20529.76
    20520.66
    20798.97
    20798.97
    20843.92
    20927.75
    20904.84
    20994.61
    20937.26
    20868.15
    20979.24
    20468.21
    20746.27
    20844.78
    20706.35
    20896.64
    20841.08
    20681.58
    20388.49
    20318.98
    20318.98
    20526.5

    20667.29
    20536.78
    20572.8
    20556.57
    20566.59
    20299.71
    20777.09
    20788.61
    20757.53
    20340.97
    20380.21
    20449.43
    20347.87
    20209.71
    20002.7
    19809.7
    19800.93
    19821.78
    19553.87
    19706.79
    19765.85
    19692.64
    19690.25
    19516.41
    19356.9
    19266.74
    18953.5
    18969.44
    18836.93
    19333.14
    19442.42
    19134.88
    19175.17
    18918.64
    19058.56
    18664.88
    19442.01
    19346.6
    19651.51
    20147.87
    20507.95
    20711.65
    20809.23
    20651.42
    20567.91

    20567.91
    20538.42
    20209.91
    20132.25
    20593.41
    20677.66
    20735.05
    20679.69
    20655.2
    20455.62
    20563.68
    20430.16
    20106.42
    20460.46
    20236.68
    20281.13
    20669.83
    20821.05
    20769.7
    20772.22
    20327.72
    20277.51
    20064.57
    20027.95
    20068.56
    19613.41
    19385.37
    19568.34
    19898.08
    20029.66
    20211.28
    20025.58
    20413.39
    20310.18
    19964.72
    20001.91
    19725.73
    19320.52
    19222.84
    19240.12
    18964.55
    19192.91
    19110.65
    18919.4
    18718.19

    18907.17
    18924.66
    18739.99
    18842.99
    19026.36
    18944.19
    18702.73
    18690.82
    18960.48
    18780.93
    18639.53
    19204.01
    19260.3
    19265.32
    19250.79
    19008.3
    18954.63
    19182.71
    19154.07
    19093
    18878.42
    18868.54
    18891.14
    18952.86
    18811.24
    18939.31
    18936.55
    18749.69
    18714.78
    18453.65
    18324.35
    18297.55
    18297.55
    18353.74
    18157.94
    18153.41
    18089.85
    18113.55
    17986.97
    18048.09
    18014.84
    18010.2
    17988.86
    17873.09
    17862.79

    17823.7
    17675.24
    17903.39
    17907.67
    17629.21
    17606.53
    17543.05
    17543.05
    17530.57
    17521.51
    17308.08
    17546.04
    17600.65
    17619.97
    17512.96
    17346.7
    17387.21
    17237.65
    17183.45
    17210.04
    17075.4
    16948.59
    17145.76
    17096.44
    17258.51
    17438.8
    17513.88
    17423.72
    17392.27
    17284.71
    17083.28
    16922.29
    16955.45
    16883.04
    17088.39
    17149.75
    17007.88
    17330.7
    17373.05
    17451.03
    17274.07
    17290.01
    17249.95
    17222.14
    17346.58

    17048.2
    16953.55
    16887.8
    17048.42
    17032.75
    16911.37
    16971.34
    16955.04
    16916.77
    16617.24
    16583.86
    16480.59
    16464.18
    16472.62
    16097.54
    16043.94
    16064.82
    16135.71
    16305.48
    16522.21
    16490.13
    16603.81
    16459.78
    16440.99
    16267.18
    16368.98
    16326.66
    16267.62
    15865.22
    15742.66
    15774.7
    15804.81
    15808.81
    15826.7
    15659.36
    15608.97
    15768.86
    15842.65
    15435.08
    15247.92
    15234.42
    15621.44
    15628.69
    15450.11
    15816.55

    15973.11
    16016.23
    15912.71
    15645.27
    15857.89
    15963.77
    15895.1
    15696.89
    15822.64
    15864.56
    15805.52
    16313.36
    16266.52
    16615.55
    16393.11
    16494.84
    16901.85
    17140.78
    17080.59
    17133.99
    17301.79
    17013.93
    17026.98
    16868.04
    16661.3
    16742.85
    16672.66
    16577.77
    16705.67
    16912.15
    16944.34
    16830.44
    16637.53
    16429.45
    16310.76
    16475.81
    16521.59
    16471.78
    16411.13
    16100.09
    16100.09
    16063.75
    15805.04
    15880.69
    15745.11

    15856.58
    15815.87
    15716.46
    15771.17
    15642.81
    15922.75
    15929.95
    15801.66
    15729.04
    15720.36
    15519.76
    15542.07
    15445.05
    15510.13
    15493.09
    15602.36
    15811.83
    15802
    15882.45
    15818.09
    15918.48
    15949.89
    15856.05
    15812.53
    15635.72
    15627.24
    15598.67
    15475.69
    15450.88
    15423.26
    15420.32
    15312.09
    15425.95
    15413.43
    15373.44
    15517.01
    15548.06
    15429.73
    15691.69
    15742.3
    15753.14
    15520.07
    15520.39
    15530.57
    15464.77

    15662.08
    15670.42
    15481.21
    15576.2
    15777.72
    15787.97
    15719.37
    15650.88
    15569.91
    15547.43
    15344.44
    15271.13
    15200.06
    14944.77
    14876.43
    15045.59
    15101.54
    15183.58
    15182.53
    15221.42
    15169.17
    15182.89
    15029.81
    15059.02
    14976.26
    14942.62
    14984.4
    14910.51
    14879.16
    15134.95
    14990.61
    15158.82
    15200.38
    15068.03
    14937.14
    15028.76
    15100
    15081.47
    15084.39
    15062.35
    14885.65
    14885.57
    14883.32
    14787.98
    14650.54

    14627.41
    14629.49
    14740.6
    14633.33
    14597.55
    14403.2
    14365.79
    14585.79
    14601.59
    14597.48
    14572.26
    14386.37
    14215.83
    14381.06
    14458.14
    14424.88
    14402.35
    14487.85
    14408.94
    14372.76
    14597.4
    14541.35
    14485.88
    14621.83
    14575.02
    14898.77
    14847.79
    14839.3
    15161.03
    15382.21
    15394.39
    15428.52
    15431.25
    15221.46
    15189.88
    15274.31
    15143.97
    15179.95
    15223.62
    15241.86
    14983.2
    15041.02
    15086.62
    15070.56
    15199.79

    15165.77
    15166.17
    15224.57
    15160.78
    15227.83
    15221.89
    15143.75
    14903.55
    14922.22
    14836.97
    14982.89
    14889.1
    14873.85
    14973.89
    15218.63
    15038.61
    15148.09
    15449.58
    15443.62
    15466.06
    15450.95
    15445.2
    15346.41
    15047.84
    15108.94
    15051.32
    15111.54
    15118.5
    15137.08
    14978.88
    14880.98
    14813.32
    14801.86
    14769.93
    14794.03
    14786.46
    14620.14
    14602.7
    14567.74
    14567
    14504.29
    14491.54
    14307.3
    14146.95
    14157.24

    13964.47
    14030.81
    14149.93
    14124.8
    14177.87
    14201.06
    14277.28
    14287.44
    14176.04
    14230.29
    14190.44
    14161.02
    13979.35
    13945.77
    13912.03
    13833.53
    13914.3
    13904.81
    13952.02
    13934.76
    13898.31
    13898.55
    13837.29
    13860.55
    13818.45
    13814.58
    13873.07
    13867.07
    13845.1
    13714.78
    13569.99
    13562.06
    13719.32
    13699.13
    13717.42
    13698.93
    13627.01
    13667.03
    13866.81
    13968.28
    13939.8
    14018.38
    14085.09
    14033.96
    14061.7

    13945.05
    13893.98
    13908.97
    13909.42
    13839.64
    13859.58
    13750.23
    13693.55
    13597.31
    13501.63
    13444.09
    13355.23
    13638.75
    13772.4
    13799.62
    13658.05
    13659.93
    13666.72
    13602.35
    13562.26
    13513.41
    13491.35
    13516.88
    13425.75
    13411.88
    13597.1
    13603.61
    13776.47
    13834.35
    13828.37
    13817.99
    13832.52
    13816.75
    13906.85
    13890.93
    13856.02
    13941.47
    13881.71
    13771.95
    13730.78
    13892.37
    13850.78
    14061.15
    14195.35
    14157.09

    14060.91
    13957.94
    14090.52
    14111.65
    14087.87
    13967.82
    14015.49
    13995.83
    14017.23
    13845.63
    13795
    13585.17
    13515.33
    13555.8
    13578.26
    13721.69
    13650.06
    13628.91
    13623.68
    13584.06
    13386.99
    13481.02
    13543.59
    13678.63
    13604.22
    13621.65
    13494.78
    13573.28
    13565.31
    13509.25
    13531.39
    13574.86
    13712.04
    13764.36
    14045.9
    14237.42
    14230.14
    14163.55
    14266.38
    14196.95
    14194.9
    14235.3
    14151.08
    14180.79
    14214.04

    13992.44
    14024.63
    14078.54
    14043.52
    13886.16
    13901.81
    14008.82
    14022.32
    14235.78
    14256.86
    14211.84
    14261.79
    14162.8
    14060.05
    14066.91
    13895.03
    13926.61
    13997.02
    14023.29
    13800.6
    13787.68
    13799.82
    13824.98
    13746.08
    13932.22
    13784.46
    13624.51
    13672.37
    13516.67
    13561.49
    13494.95
    13369.09
    13397.67
    13308.74
    13094.25
    13054.66
    13113.15
    12838.71
    12852.35
    12818.1
    13015.2
    12999.13
    13154.55
    13034.74
    13059.43

    13035.38
    13171.58
    13251.59
    13305.13
    13241.46
    13321.73
    13271.57
    13331.1
    13359.25
    13120.03
    12950.8
    13021.9
    13066.84
    13280.43
    13272.23
    13304.48
    13221.33
    13224.93
    13209.84
    13084.4
    13148.06
    13139.57
    13003.99
    12942.2
    13049.96
    13136.04
    13104.34
    12948.1
    12999.07
    13023.87
    12850.28
    12877.78
    12818.42
    12784.39
    12793.03
    12646.49
    12431.77
    12376.9
    12396.67
    12228.54
    12256.12
    12219.75
    12359.83
    12413.43
    12343.13

    12408.04
    12467.41
    12478.68
    12491.92
    12280.26
    12357.12
    12201.39
    12238.03
    12183.1
    12320.27
    12301.32
    12319.83
    12352.99
    12320.21
    12395.11
    12123.63
    12166.95
    12059.2
    11939.41
    11932.83
    12078.33
    12191.01
    12202.26
    12119.75
    12320.26
    12284.08
    12252.11
    12220.13
    12285.75
    12116.3
    12194.6
    12185.52
    12163.68
    11849.77
    11845.59
    11855.55
    12082.86
    12161.78
    12050.69
    12076.57
    12396.39
    12422.87
    12339.94
    12344.16
    12326.85

    12022.64
    11929.93
    12201.75
    12105.55
    12198.24
    12116.87
    11983.9
    11692.56
    11662.97
    11576.01
    11339.62
    11469.41
    11072.39
    10967.65
    11276.86
    11396.94
    11528.18
    11508.09
    11485.5
    11910.76
    12010.31
    11950.46
    12098.3
    11950.62
    11942.96
    12005.58
    12165.31
    12154.91
    12132.68
    12383.94
    12167.7
    12227.3
    12394.37
    12450
    12458.38
    12479.26
    12669.86
    13031.81
    12909.37
    12920.05
    12886.97
    12731.76
    12676.25
    12681.67
    12641.39

    12427.34
    12483.24
    12520.21
    12678.13
    12588.36
    12550.91
    12790.58
    12816.19
    12975.72
    12932.62
    12919.41
    12932.23
    13024.06
    13214.2
    13397.25
    13573.54
    13454.76
    13451.56
    13454.09
    13731.35
    13918.65
    13907.03
    13674.64
    13599.47
    13756.41
    13765.07
    13868.37
    13867.22
    13928.38
    13815.44
    13831.53
    13739.8
    13625.13
    13524.76
    13515.66
    13576.68
    13309.6
    13030.94
    13086.73
    13090.01
    12999.98
    13289.37
    13334.01
    13431.78
    13761.88

    13727.27
    13750.58
    13570.43
    13253.31
    13167.76
    13249.81
    13320.88
    13396.65
    13352.22
    13385.8
    13203.59
    13157.68
    13036.32
    13005.33
    12801.48
    12575.94
    12526.74
    12464.29
    12456.7
    12420.51
    12487.99
    12371.75
    12240.25
    12193.12
    12260.33
    12520.17
    12594.42
    12554.58
    12398.38
    12393.64
    12177.44
    12314.73
    12342.65
    12361.18
    12412.23
    12456.99
    12317.47
    12075.99
    12086.67
    12008.07
    11848.56
    11839.8
    11845.41
    11872.99
    12027.26

    11997.02
    12203.53
    12227.57
    11971.48
    12003.62
    12156.68
    12215.17
    12150.09
    12438.92
    12440.72
    12386.81
    12190.1
    12143.35
    12130.51
    12091.88
    11749.72
    11736.37
    11737.18
    12238.63
    12250.69
    12147.89
    12044.49
    12027.57
    12056.18
    11856.02
    11961.97
    11935.83
    11800.37
    11720.8
    11723.92
    11734.48
    11608.72
    11546.12
    11229.87
    11141.28
    11290.15
    11286.52
    11295.89
    10944.36
    10873.27
    10968.42
    11069.22
    11140.05
    11071.38
    10992.73

    10883.52
    10810.31
    11046.82
    11165.28
    11170.61
    11138.62
    11102.36
    10939.94
    10903.4
    10908.99
    10760.12
    10678.55
    10753.93
    10764.22
    10760.73
    10643.63
    10475.33
    10509.29
    10525.04
    10424.56
    10374.02
    10301.47
    10184.17
    10093.54
    9945.22
    9958.05
    9987.54
    10177.38
    10183.14
    10248.6
    10134.83
    10121.22
    10198.6
    10134.88
    9939.2
    9923.14
    9900.56
    10008.71
    10102.86
    10140.84
    10096.72
    10207.17
    10135.55
    10122.4
    9911.5

    9983.31
    10027.41
    9992.87
    9892.4
    9636.81
    9646.1
    9602.62
    9577.12
    9657.21
    9606.11
    9628.99
    9629.35
    9734.29
    9930.31
    9980.11
    9970.3
    10030.37
    9862.28
    9855.64
    9736.84
    9662.06
    9703.72
    9733.51
    9694.63
    9639.01
    9662.82
    9637.53
    9487.38
    9508.55
    9510.62
    9420.81
    9492.71
    9303.73
    9131.49
    9059.8
    9050.4
    9087.37
    9093.18
    9126.07
    9103.69
    9119.04
    9155.57
    9084.16
    8901.05
    8889.22

    8916.49
    8808.18
    8717.22
    8744.22
    8435.04
    8409.01
    8442.11
    8519.6
    8571.91
    8579.14
    8675.14
    8632.1
    8533.55
    8645.65
    8625.72
    8636.85
    8806.66
    8962.21
    8822.45
    8648.16
    8706.19
    8596.89
    8634.45
    8863.36
    8872.32
    9047.09
    9062.15
    9108.45
    9179.19
    9194.56
    9158.59
    9041.51
    8804.16
    8956.17
    8787.45
    8874.99
    8859.93
    8861.87
    8907.1
    8962.26
    9109.18
    9181.89
    9268.77
    9122.66
    9134.24

    9116.28
    9148.48
    9239.47
    9250.86
    9390.48
    9427.63
    9397.05
    9383.68
    9201.76
    9173.43
    9314.9
    9194.91
    9232.14
    9150.95
    9126.15
    9180.47
    9252.71
    9258.95
    9240.79
    9325.6
    9298.67
    9460.6
    9584.7
    9560.29
    9568.47
    9552.02
    9614.59
    9743.23
    9873.49
    9796.31
    9834.08
    9721.5
    9675.41
    9688.21
    9652.4
    9665.96
    9583.85
    9365.52
    9321.29
    9272.33
    9445.26
    9561.63
    9570.93
    9628.69
    9557.86

    9548.65
    9715.74
    9656.46
    9728.43
    9813.78
    9784.57
    9857.99
    9868.48
    9973.75
    10009.88
    9995.73
    10227.01
    10205.16
    10069.87
    10147.84
    9944.59
    9995.52
    10100.77
    10065.32
    10003.54
    9971.15
    9965.03
    9920.09
    9865.65
    9740.84
    9616.62
    9613.84
    9580.88
    9770.68
    9844.38
    9773.98
    9655.36
    9720.83
    9407.68
    9441.25
    9560.46
    9634.67
    9853.74
    9722.54
    9787.49
    9804.65
    9548.94
    9570.36
    9613.07
    9576.15

    9459.14
    9336.39
    8965.73
    8858.69
    8977.35
    8977.41
    8931.4
    9051.37
    8984.32
    9109.35
    9072.21
    9294.46
    9270.71
    9124.91
    9197.68
    9314.87
    9328.22
    9427.79
    9474.07
    9707.25
    9505.13
    9650.97
    9896.33
    9882.35
    9885.77
    9723.67
    9720.86
    9726.03
    9820.33
    9790.68
    9896.98
    10043.87
    10061.15
    10130.25
    10185.52
    10226.33
    10245.69
    10424
    10402.26
    10408.01
    10246.96
    10265.04
    10219.71
    9961.35
    10100.06

    9959.92
    10014.06
    9962.24
    9977.74
    9700.69
    9862.33
    9991.72
    10180.02
    10267.36
    10155.25
    9975.99
    9773.12
    9884.78
    9971.99
    10313.89
    10110.25
    10325.46
    10452.55
    10335.12
    10421.49
    10581.66
    10648.3
    10558.81
    10787.54
    10843.15
    10803.45
    10806.16
    10765.58
    10579.19
    10491.76
    10598.55
    10518.09
    10355.92
    10608.98
    10657.34
    10591.86
    10754.41
    10673.11
    10852.04
    10832.26
    10955.52
    11119.33
    11147.97
    11215.02
    11288.84

    11284.71
    11380.77
    11402.38
    11312.55
    11359.8
    11301.94
    11380.61
    11430.66
    11581.58
    11564.73
    11626.78
    11624.75
    11795.2
    11753.29
    11974.61
    11832.77
    11838.36
    11690.31
    11733.43
    11645.9
    11700.76
    11768.31
    11795.98
    11736.2
    11797.22
    11780.11
    11497.58
    11361.49
    11385.08
    11409.29
    11396.57
    11345.18
    11139.42
    11252.18
    11217.15
    11090.58
    10788.53
    10727.98
    10710.48
    10744.91
    10643.14
    10733.69
    10723.68
    10831.37
    10833.96

    10878.04
    11032.92
    10987.88
    10786.92
    10836.64
    10863.07
    10829.73
    11036.6
    11222.83
    11230.64
    11210.25
    11303.7
    11217.5
    11273.86
    11318.87
    11233.23
    11188.07
    11003
    10985.84
    10704.12
    10425.31
    10482.55
    10648.71
    10547.13
    10496.02
    10664.94
    10788.9
    10749.06
    10840.49
    11002.81
    10961.88
    10832.74
    10518.99
    10409.68
    10592.39
    10609.19
    10721.32
    10691.25
    10725.3
    10756.96
    11014.24
    10767.46
    10772.96
    10741.46
    10762.14

    10797.69
    11000.25
    10972.96
    11013.84
    10964.09
    11013.59
    11209.43
    11166.46
    11256.07
    11440.72
    11713.71
    11892.64
    11702.15
    11423.52
    11350.85
    11397.21
    11431.59
    11359.5
    11209.78
    11158.1
    11601.14
    11565.23
    11486.93
    11465.78
    11466.11
    11529.54
    11847.06
    11693.05
    11784.92
    11832.18
    11745.84
    11678.44
    11427.28
    11155.15
    11279.25
    11090.74
    11066.19
    11261.54
    11391.96
    11322.36
    11253.3
    11173.92
    11225.79
    11360.26
    11287.37

    11239.39
    10950.04
    10662.84
    10592.45
    10609.25
    10538.62
    10269.79
    10356.05
    10430.72
    10186.06
    10158.85
    10073.97
    10076.43
    10178.09
    10404.74
    10243.46
    10243.46
    10219.84
    9797.54
    9825.84
    9880.61
    10260.81
    10148.49
    10130.59
    10274.13
    10522.61
    10298.24
    10358.93
    9967.83
    10277.38
    10286.39
    9897.14
    9950.7
    9600.79
    9371.75
    9210.06
    9284.5
    8934.2
    9317.98
    9558.15
    9307.9
    9319.35
    9655.45
    9569.21
    9493.62

    10417.36
    10366.32
    10384.2
    10664.32
    10943.14
    11136.86
    10902.64
    11090.48
    11315.63
    11242.41
    11300.53
    11234.72
    11110.3
    11345.38
    11188.57
    11440.35
    11458.7
    11754.81
    11832.44
    12141.63
    11991.01
    11694.29
    11765.81
    11716.77
    11958.01
    12007.19
    12148.81
    12269.08
    12466.37
    12478.74
    12316.69
    12086.66
    12182.17
    12039.82
    12214.1
    12236.45
    12301.68
    12279.82
    12427.19
    12495.25
    12624.53
    12612.79
    12660.2
    12527.9
    12713.9

    12690.68
    12999.48
    13207.53
    13184.75
    13042.53
    12827.82
    13004.21
    12961.97
    13174.02
    13187.45
    12918.71
    13133.66
    12948.78
    13102.5
    13248.89
    13523.31
    13526.68
    13675.49
    13808.89
    13703.43
    13576.01
    13451.87
    13207.49
    13141.38
    13174.41
    13420.13
    13629.61
    13739.07
    13753.99
    13810.6
    13839.1
    13877.95
    13721.27
    13459.18
    13637.87
    13335.95
    13250.09
    13259.17
    13636.61
    13604.8
    13585.14
    13540.81
    13600.78
    13390.99
    13718.14

    13814.24
    13386.04
    13293.11
    13249.55
    13274.61
    13311.5
    13448.13
    13548.95
    12972.8
    12606.45
    12989.47
    12706.43
    12213.67
    12202.1
    12386.61
    12063.71
    12584.22
    12727.3
    12760.64
    12677.89
    12851.41
    12707.9
    12950.49
    12583.36
    12621.85
    13154.44
    13223.86
    13457.69
    13522.04
    13504.17
    13330.84
    13493.03
    13776.72
    14194.35
    14208.95
    14177.36
    14321.05
    14135.26
    13966.43
    14360.56
    14787.87
    14834.73
    15230.22
    15280.56
    15098.64

    15351.51
    15527.36
    15490.96
    15630.31
    15756.37
    15860.42
    15842.72
    15693.11
    15873.28
    15909.4
    16049.47
    15913.24
    15830.84
    16071.29
    16163.99
    16102.35
    15893.07
    16099.82
    16044.21
    16099.27
    15933.55
    15528.75
    15261.48
    15363.15
    15293.76
    15295.42
    15090.77
    15435.79
    15500.59
    15436.53
    15447.61
    15235.03
    14589.58
    14869.94
    15095.53
    14796.55
    14748.36
    14738.21
    14659.32
    14930.72
    15188.04
    15024.53
    14975.53
    15496.99
    15621.73

    15329.6
    15408.54
    15189.33
    15011.52
    15098.95
    14573.21
    14559.24
    14441.43
    13984.39
    14169.06
    14566.22
    14602.76
    14376.9
    14563.51
    14772.51
    15188.3
    15346.66
    15180.85
    15298.35
    15127.4
    15177.52
    14815.69
    15389.39
    15504.8
    15654.13
    15820.79
    15671.15
    15594.12
    15291.54
    15349.01
    14895.34
    14799.9
    14902.46
    14996.24
    15061.14
    14925.93
    15102.36
    15044.53
    14422.52
    14458.52
    14873.43
    14973.4
    14680.5
    15074.8
    15127

    15554.11
    15693.5
    16184.68
    15878.89
    15725.96
    15648.98
    15415.75
    15444.13
    15290.85
    15428.95
    14612.88
    15164.45
    15665.62
    15677.2
    15560.16
    16249.53
    16395.43
    16629.78
    17007.98
    17275.45
    17431.95
    17605.23
    17595.22
    17726.17
    17333.61
    17097.51
    17095.88
    17240.11
    17019.76
    17236.74
    17439.7
    17427.4
    17668.28
    17501.48
    17440
    17622.01
    17734.15
    17463.53
    16998.06
    17214.42
    17333.21
    17181.99
    17211.84
    17727.25
    17425.7

    17274.28
    17277.39
    16897.45
    16840.98
    17183.93
    17450.09
    17620.23
    17375.34
    17659.69
    17920.86
    17758.51
    17710.07
    17440.83
    17834.78
    17586.16
    17449.5
    17552.26
    17359.66
    17238.67
    16829.96
    16489.59
    16474.27
    16235.76
    16124.97
    16155.78
    16286.8
    16438.42
    16155.77
    15978.91
    15738.08
    15952.36
    16238.14
    16086.74
    16267.47
    16434.38
    16080.34
    15857.07
    15692.94
    16055.05
    16120.26
    15876.93
    15900.06
    15861.68
    15284.1
    14941.19

    14713.86
    13990.9
    13975.07
    13722.7
    13921.06
    13933.98
    14257.18
    14140.73
    14478.26
    14322.6
    14827.81
    15160.29
    14881.3
    15111.94
    14492.92
    14776.9
    14901
    15268.64
    15314.07
    15577.47
    15817.76
    15519.3
    15192.87
    15227.39
    15380.01
    15367.14
    15427.2
    15278.32
    14762.37
    16142.76
    16352.56
    16577.09
    16487.66
    16850.74
    16941.68
    16491.39
    16318.44
    16892.93
    17406.54
    17467.15
    18096.37
    18301.69
    18292.86
    17784.57
    17715.58

    17547.04
    17199.98
    17234.46
    17082.99
    16359
    16747.2
    16929.16
    17096.68
    17831.86
    17637.03
    17951.43
    17865.36
    17758.76
    17285.24
    16936.81
    16843.59
    17169.44
    16984.44
    17200.98
    17058.66
    16376.79
    16255.17
    16322.37
    16599.16
    16981.23
    17043.39
    16688.16
    17188.96
    17380.3
    16845.17
    16819.46
    16228.73
    15968.12
    15789.82
    15653.86
    15532.34
    16185.94
    15917.81
    15427.72
    15103.04
    15167.55
    15108.41
    15215.31
    15275.34
    15789.2

    15574.56
    15542.23
    15633.96
    15714.2
    15862.1
    15848.15
    15405.63
    15153.23
    15846.72
    17072.82
    17369.63
    16962.1
    16660.82
    16928.29
    16833.28
    16296.08
    16192.4
    16248.74
    16212.39
    15986.35
    15571.36
    15825.31
    16282.7
    16442.11
    16380.21
    16370.95
    15989.38
    16073.09
    16168.62
    15840.41
    15603.04
    15422.52
    15377.19
    15461.11
    15274.53
    14998.77
    15307.28
    15393.2
    15285.03
    15073.1
    14721.74
    14704.48
    14689.46
    14562.22
    14189.67

    14105.71
    13975.54
    13669.7
    13521.11
    13610.27
    13651.51
    13257.33
    13335.84
    13322.11
    13256.95
    12758.88
    12709.07
    12797.38
    13034.18
    12863.08
    12523
    12498.56
    12134.13
    12299.08
    12486.82
    12475.87
    12759.35
    12992.72
    13112.42
    13113.2
    13017.98
    12998.89
    12875.86
    12733.24
    12834.89
    12844.93
    12760.46
    13032.07
    13214.44
    13187.62
    13420.46
    13472.37
    13484.84
    13430.6
    13804.03
    13860.85
    13855.93
    13854.88
    13356.63
    13396.09

    13385.16
    13178.31
    13367.56
    13544.19
    13482.77
    13688.66
    13383.13
    13608.38
    13479.13
    13633.87
    13573.66
    13566.74
    13403.59
    12993.1
    12783.16
    12894.78
    12608.18
    12779.75
    12437.8
    12596.71
    12945.47
    13167.06
    13254.34
    13591.02
    13473.84
    13435.43
    13186.86
    13117.84
    13140.42
    13075.09
    12866.52
    13093.7
    13369.06
    13419.66
    13600.4
    13447.13
    13545.24
    13758.89
    13575.57
    13980.93
    14061.84
    14222.57
    14226.3
    14257.44
    14372.61

    14506.74
    14184.58
    13532.14
    13765.49
    13840.29
    13784.51
    13780.12
    13976.04
    14004.88
    13994.23
    13408.27
    13155.12
    12935.41
    13007.57
    12992.76
    12839.12
    12874.42
    12864.86
    12837.39
    12415.54
    12471.61
    12458.64
    12363.56
    12147.12
    12059.25
    12308.53
    12409.16
    12346.91
    12436.86
    12272.14
    12375.42
    12403.14
    12627.1
    12588.6
    12855.52
    13053.67
    13012.97
    12874.37
    13163.2
    12997.43
    13570.24
    13586.21
    13559.69
    13337.07
    13333.2

    13179.7
    13133.39
    13364.79
    13127.02
    12905.3
    12933.54
    12543.76
    12409.78
    12766.44
    12490.3
    11962.23
    11834.13
    11899.69
    11744.74
    11914.1
    11727.84
    11614.87
    11072.98
    10942.2
    10940.21
    10688.47
    10803.31
    10826.13
    10711.34
    11041.01
    11107.24
    11082.92
    10659.32
    10940.07
    10911.25
    10836.86
    10801.76
    10662.81
    10749.01
    10532.95
    10263.99
    10241.12
    9912.76
    9922.4
    9913.58
    10020.46
    9858.49
    9658.07
    9677.57
    9433.99

    9229.34
    9254.12
    9402.39
    9425.42
    9146.8
    9076.33
    9244.49
    9139.6
    9190.2
    9438.65
    9419.85
    9502.72
    9599.55
    9506.9
    9360.96
    9719.66
    9509.83
    9499.5
    9738.52
    10048.57
    10314.91
    10290.11
    10402.54
    10147.4
    10183.13
    10273.77
    10711.56
    10634.27
    10722.7
    10693.57
    10233.8
    9891.06
    9809.17
    10048.58
    10121.44
    10225.97
    10170.14
    10292.2
    10158.75
    10322.56
    10396.01
    10226.23
    10083.31
    9939.39
    9952.84

    9825.21
    9952
    10315.44
    10361.29
    10351.08
    10428.82
    9963.14
    10046.15
    10055.78
    9975.85
    10402.32
    10742.11
    10778.92
    10720.99
    10851.71
    10514.53
    10233.36
    10313.3
    10213.42
    10148.69
    10298.09
    9997.99
    9948.18
    10137.32
    9721.33
    9851.93
    10139.75
    10221.98
    10508.25
    10358.52
    10170.08
    10154.94
    9931.46
    9927.05
    9778.91
    9817.75
    9658.58
    9662.12
    9642.75
    9599.05
    9777.01
    8970.42
    8840.01
    9008.83
    8990.27

    8506.79
    7939.51
    7744.72
    7564.54
    7883.46
    7837.61
    7946.04
    7701.61
    7834.61
    7504.39
    7373.51
    7170.23
    7445.96
    7576.57
    7860.68
    7733.47
    7661.86
    7578.48
    7849.96
    7905.45
    8189.25
    8076.76
    7488.47
    7318.59
    7355.67
    7062.47
    7275.04
    7829.74
    7922.97
    7834.4
    7890.09
    7845.48
    7527.61
    7742.53
    7622.58
    7210.92
    7224.69
    7224.69
    6660.42
    6859.48
    6779.95
    7034.62
    7018.41
    7254.36
    7466.43

    7580.8
    7552.77
    7936.2
    7906.16
    7808.83
    7926.1
    7984.43
    8257.46
    8176.25
    8420.72
    8564.55
    8493.25
    8628.93
    8586.57
    8456.22
    8178.93
    8099.2
    8205.77
    8433.78
    8629.18
    8444.18
    8484.12
    8639.31
    8866.16
    8543.1
    8460.71
    8607.86
    8665.83
    8296.77
    8219.67
    8204.21
    8591.91
    8515.97
    8004.35
    7526.45
    7462.5
    7915.44
    7886.07
    7979.37
    8391.46
    8586.63
    8569.47
    8558.43
    8819.22
    8598.17

    8612.01
    8934.56
    8877.94
    8983.43
    9482.21
    9544.53
    9555.98
    9670.45
    9549.18
    9449.11
    9411.97
    9538.39
    9591.95
    9469.29
    9841.51
    10096.37
    10060.38
    9971.93
    10109.14
    10153.66
    10439.42
    10563.68
    10383.68
    10471.15
    10678.61
    10593.7
    10879.9
    10918.9
    10977.5
    10968.3
    11151.6
    11001.3
    11187.8
    11371.1
    11420.3
    11342
    11314.5
    11049.4
    11052.7
    11189.7
    11331.4
    11518.7
    11503.8
    11735.5
    11757.9

    11810.6
    11645.4
    11594.3
    11564.2
    11445
    11121.7
    11255.5
    11181.5
    11057
    10902.5
    11118.9
    10898.6
    10994.1
    10919.5
    10803.7
    11350.8
    11425.5
    11318.8
    11480.7
    11224.8
    10886.7
    10683.3
    10685.2
    10600
    10581.3
    10671
    10232
    10124
    10274.6
    10620
    10793.4
    10859.7
    10873.2
    10485.9
    10442.1
    10302.6
    10525.5
    10578.6
    9252.4
    8973.9
    8920.2
    8883.7
    9246.8
    9433.7
    9400.4

    8900
    8579
    9226.6
    8720
    8121.1
    8894.6
    9254.5
    9538.6
    10135.5
    10303.5
    10680.6
    10722.8
    10755.2
    10503
    10342.4
    10368.1
    10172.5
    10405.8
    10754.1
    10692.7
    10346.4
    10435.2
    10614.7
    10420.2
    11022.4
    11490.7
    11722.9
    11527.6
    11474.9
    11207.6
    11216.4
    10750.9
    10526.9
    10583.1
    10590.1
    10325.6
    10586.4
    10548.2
    10050.7
    10154.4
    10245.2
    10419.8
    9957.3
    9720.8
    9607.9

    10004.1
    9992.8
    10104.5
    10412.6
    10681.8
    10780.8
    11255.1
    10623.8
    10362.9
    10765.3
    9059.9
    10498.2
    11144.3
    10426.3
    11637.8
    12403.1
    12970.9
    13601
    13567.3
    13384.2
    13836.6
    14072.9
    14273.1
    14838.5
    14810.8
    14776.8
    15128
    15049.3
    14864.4
    14710.9
    14636.6
    14205.4
    14094.4
    14108.1
    14384.1
    14419.5
    14411.2
    14630.7
    14470.5
    14308.3
    14805.4
    14996.7
    14806.5
    14563.6
    14199.2

    14714
    13735.3
    13425.7
    14135.2
    14876.1
    15534
    15547.2
    15598.9
    15429.8
    15654
    15855.7
    15477.3
    16096.9
    16497.7
    16482.9
    16383.4
    16460.5
    16647.5
    16673.3
    16541.6
    16371.5
    16259.6
    16379.2
    16365.7
    15983.2
    15772.1
    15666.6
    15658.1
    15709.2
    15738.8
    15446.8
    15536.3
    15570.4
    15706.3
    15446
    15487.2
    15370.9
    15225.3
    14839.2
    14703.7
    14792.2
    14858.6
    14823
    15055.7
    15196.8

    15127
    15065
    14891
    15021.2
    15154.4
    14506.5
    14203.9
    14307.2
    14394.6
    14112.6
    13924.3
    14421.5
    14439.7
    14655.1
    14795.5
    14831.6
    14760.2
    14991
    14757.8
    14416.6
    14556.5
    14540.2
    14574.6
    14331.7
    14212
    14235.5
    14236.2
    14108.8
    14062.4
    14041.9
    14153.6
    13906.5
    13987.8
    13930.8
    13740.3
    13605.9
    13579.3
    13399.3
    13081.7
    13020.8
    12903.3
    12600.4
    12610.2
    12645.8
    12726.8

    12707
    12580.9
    12626
    12541.1
    12516.2
    12581.3
    12342
    12296
    12516.6
    12358.7
    12426.7
    12398.6
    12287.8
    12204.6
    12055.2
    12136.3
    12074.2
    12534.3
    12776.4
    12832.5
    12749.1
    12489.3
    12472.3
    12651.4
    12748.9
    12838.5
    12736.5
    12917.1
    13119.1
    13252.2
    13268.8
    13337.4
    13416.4
    13410.8
    13450.1
    13507.3
    13398.7
    13546.6
    13541.8
    13520.3
    13375.7
    13444.9
    13411.3
    13106.3
    13102.9

    13144.6
    13113.3
    13240
    13462.6
    13454.2
    13643.5
    13660.5
    13548.4
    13451.1
    13321.8
    13288.4
    13285.4
    13403.3
    13294.9
    13379.6
    13610.3
    13692.8
    13732.8
    13868.2
    13856.4
    13830.7
    13766.7
    13293.9
    13289.2
    13191.5
    13198.1
    13454.9
    13420.2
    13443.9
    13222.8
    13203.4
    13451.5
    13480.8
    13404.1
    13341.6
    13331.5
    13131.4
    12846.6
    12766
    12815.4
    12937.5
    12784.1
    13053.3
    13189.6
    13342.5

    13144.2
    13102.7
    13491.6
    13434.2
    13456.3
    13517.6
    13393.9
    13310.8
    13531
    13485.3
    13239.4
    13116.8
    13099.6
    13167.2
    13056.9
    13042.8
    12889.4
    13004.8
    12943.7
    12806.3
    12771.9
    12751.2
    12735.3
    12775.5
    12502.7
    12559.4
    12529.3
    12477.6
    12405.5
    12192.2
    12262.8
    12388.4
    12473.6
    12492.4
    12444.7
    12510.1
    12436.8
    12396.2
    12490.7
    12330.4
    12218.4
    12242.5
    12250.6
    12106.8
    12133.1

    11905.5
    12014.6
    11951.9
    11921.2
    11902.4
    11759.4
    11636.1
    11603.5
    11546.7
    11622.1
    11592.4
    11586.7
    11594
    11621.6
    11567.9
    11369
    11251.7
    11236.4
    11223.6
    11212.6
    11025.6
    11040.5
    11077
    10957.2
    11106.6
    11159
    11328.2
    11379.5
    11338.9
    11424.6
    11478.8
    11436.5
    11312.5
    11213.5
    11176
    11158.4
    11166.8
    11165.7
    11181.9
    11104
    11164.4
    11127.5
    11134.6
    11071.4
    10962

    10789.9
    10681.4
    10585.9
    10651.8
    10705.6
    10707
    10699.9
    10865.3
    10798.3
    10845.3
    10711.2
    10609.1
    10628
    10800.1
    10802.7
    10921.4
    10911.8
    10929.6
    10890.1
    11177.1
    11181.8
    11063.3
    11084.4
    11002.6
    11020.9
    11002.5
    11059.9
    10982.8
    10959.7
    10855.3
    10904.5
    10952.8
    10865
    10866
    10958.7
    10993.6
    11143.2
    11196.6
    11225.8
    11092.5
    11086.9
    11059.8
    11264.7
    11157.1
    11200.6

    11107
    11081.7
    11019.2
    11030.8
    11082.8
    11088.8
    10987.6
    10816.9
    10833.4
    10863.8
    10817.9
    10746
    10597.7
    10573
    10617.3
    10702.2
    10697.5
    10734.2
    10929.9
    10907
    10964.5
    10835.8
    10732.8
    10753.4
    10898.7
    10889.1
    10910
    10818.5
    10909.3
    10962.7
    11033
    10949.6
    10849.8
    10892.6
    11077.6
    11107.4
    11139.9
    11144.6
    10926.8
    10957.2
    11030.6
    11066.6
    10984.5
    11111.8
    11026.7

    11028
    10836.5
    10880.5
    10601.3
    10557.6
    10451.8
    10249.5
    10602.5
    10397.5
    11217.8
    11194.5
    11378.7
    11454.1
    11254.1
    11194.9
    11125.7
    11264.7
    11197
    11210.4
    11390.4
    11338.5
    11595
    11471.8
    11364.5
    11200.2
    11256.6
    11310.3
    11331.8
    11388.6
    11391.4
    11484.1
    11469.4
    11362.8
    11359.7
    11201.5
    11059
    11111.9
    11103.1
    10960.2
    10957.2
    10955.3
    10764.1
    10536.5
    10593.8
    10671.2

    10634.5
    10540
    10429.8
    10304.6
    10427.2
    10466.7
    10529.9
    10573.9
    10397.4
    10204.9
    10073.4
    9998.2
    9985.2
    9932.2
    9907.6
    9877.9
    9705.9
    9806.6
    9858.7
    9912.8
    9920.9
    9927.8
    9835.2
    9863.6
    9864
    9898.9
    9975.4
    9940.6
    9862.6
    9813.3
    9617.3
    9623.8
    9523.9
    9488.8
    9505.7
    9501.6
    9452.1
    9373.9
    9287.9
    9367.7
    9431.4
    9407.4
    9385.2
    9411.9
    9497.8

    9562.5
    9732.4
    9736.1
    9855.8
    9749.4
    9782.4
    9672.4
    9680.8
    9774.5
    9841.1
    9775.7
    9880.5
    9895.2
    9981.6
    9973.7
    10032.9
    10009.3
    9883.8
    9685.1
    9635.1
    9730.9
    9863.4
    9873.9
    9888
    9940
    9805.5
    9725
    9646.3
    9600.6
    9650.6
    9583.3
    9497.9
    9541.9
    9536.3
    9631
    9646.1
    9770.1
    9797.4
    9680.1
    9581.4
    9434.8
    9439
    9393.2
    9279
    9194.7

    9222.9
    9253
    9196.5
    9179.9
    9197.2
    9152.9
    9080.4
    9058.3
    9132.6
    8947.2
    8900.5
    8895.8
    8896.7
    8985.1
    8931.3
    8924.3
    9006.9
    9142.6
    9301.7
    9303.8
    9318.4
    9362.8
    9379.7
    9410.1
    9385.3
    9453.4
    9451.7
    9361.3
    9355
    9359.1
    9288
    9410.2
    9423.2
    9418.9
    9617
    9634
    9728
    9742.4
    9639.6
    9670
    9727.5
    9632.3
    9376.9
    9407.3
    9182.5

    9138.2
    9206.5
    9200.1
    9151.4
    9199.5
    9201.3
    9224.4
    9159
    9243.7
    9278.7
    9314
    9262
    9364.8
    9103.2
    9121.5
    9267.6
    9292.8
    9382.6
    9497.8
    9570.4
    9559.7
    9407.4
    9245.3
    9316.2
    9329.2
    9390.6
    9258.2
    9302.9
    9058.7
    9013.3
    9115.7
    9170.2
    9162.3
    9189.8
    9217.8
    9025.7
    8796.9
    8574.1
    8488.4
    8332.2
    8319.8
    8299.7
    8212.1
    8226
    8361

    8312.3
    8285.7
    8505.6
    8625.6
    8645.4
    8631.4
    8581.9
    8645
    8662
    8509.7
    8514.6
    8469.8
    8470.3
    8418.2
    8491.9
    8400.4
    8587.7
    8676.2
    8732.8
    8827.9
    8687.5
    8484.7
    8467.7
    8509.1
    8580.3
    8594.4
    8534.7
    8347.8
    8365.2
    8094.6
    8111.3
    7949.4
    8076.8
    7930
    8138.7
    8093.9
    8185.2
    8253.3
    8297
    8327.5
    8126.7
    8219
    7976.4
    7909.3
    8082.3

    7906.7
    8043
    8133.3
    8103.1
    7862.7
    7974.8
    8012.8
    8054.9
    7934.8
    8004
    7897.8
    7478.9
    7342.7
    7297.1
    7310.5
    7240.7
    7022.9
    6967.9
    7278.1
    7422
    7630.2
    7606.5
    7504.2
    7252.3
    7418.1
    7392.8
    7541.7
    7528.9
    7683.3
    7918.4
    7887
    7844.1
    8191
    8196
    8268.2
    8311.9
    8412.7
    8331.6
    8267.3
    8178.3
    8166.4
    8259.6
    7997.4
    7849.8
    7707.8

    7789.1
    8068.3
    8268.5
    8332.7
    8302.5
    8221.6
    8430.8
    8466.3
    8658.3
    8662.4
    8658.8
    8647.9
    8576
    8948.4
    9303.2
    9427.4
    9518.3
    9592.2
    9565.7
    9378.9
    9367.9
    9390.8
    9405.5
    9416.1
    9434.3
    9530.4
    9492
    9451.8
    9573.4
    9646.3
    9379.5
    9304.6
    9252.4
    9246.5
    9364.3
    9338.6
    9388.8
    9320.1
    9418.6
    9455.9
    9550.9
    9532.4
    9362.3
    9248.4
    9284.9

    9276.3
    9298.4
    9504.1
    9492.5
    9521.2
    9700.2
    9693.5
    9610.2
    9643.6
    9632.5
    9668.1
    9824.8
    9801.4
    9968.5
    9862.6
    9846.4
    9937
    9890.4
    10145
    10151
    10165.9
    10036
    9962
    9901.6
    9890.9
    9929.4
    9686.6
    9399.1
    9336.1
    9238.7
    9234.1
    9457.3
    9404.4
    9518.9
    9538
    9366.6
    9486.1
    9464.6
    9524.5
    9618.1
    9446.4
    9537.9
    9602.2
    9642.9
    9585.9

    9695
    9683.7
    9482.8
    9402.7
    9402.2
    9194.4
    9174.6
    9153
    9117.7
    9188.8
    9145
    9193.8
    9117
    8808.3
    8828.9
    8591.5
    8394.9
    8433
    8490.9
    8454.9
    8623.2
    8628.3
    8634.4
    8758.4
    8640.3
    8673.5
    8647.5
    8881
    8966.8
    8876.8
    8857.8
    8998.2
    9114
    9022.9
    9149.5
    9111.2
    9190.6
    9291.2
    9247.9
    9383
    9234.3
    9222.3
    9512.1
    9553.6
    9523.6

    9470.1
    9481.7
    9521.4
    9490.1
    9589.8
    9631.6
    9355
    9476.6
    9044.7
    9253.4
    9134.7
    8878.9
    8906.2
    8540.1
    8421.7
    8620.3
    8412.9
    8369.4
    8679.1
    8799.7
    8966.1
    9163.1
    9113.3
    9328.6
    9136.1
    9156.9
    8934.6
    9221
    9303.9
    9506.8
    9536.1
    9600.6
    9753.8
    9738.1
    9476.8
    9298.2
    9285.9
    9234.3
    9029.9
    9232.2
    9480.1
    9197
    9234.2
    9320.8
    9465.5

    9012.2
    8667
    9132.3
    9513.1
    9720.6
    9863.6
    9980.1
    9905.7
    10129.1
    10224.4
    10294.6
    10061.6
    9918.2
    9802
    9877.4
    10148.4
    10410.2
    10100.3
    10432
    10763.2
    10674
    10456.5
    10825.9
    10786.6
    10634.1
    11012.3
    10988.8
    11504
    11454.1
    11414.3
    12157.6
    11851.1
    11785.8
    11826.9
    11487
    11377.8
    11470.4
    11239.6
    11490.9
    11600.1
    11459.4
    11264.8
    11363.8
    11017.7
    10792.9

    10774.3
    10176.5
    10712.7
    11155.8
    11366.9
    11001.5
    11384.2
    12167.9
    12201.1
    12086.5
    11888.4
    11877.5
    11449.8
    11570.2
    11039.8
    10881.2
    10708
    10524.3
    10814.8
    10568.9
    10339.7
    9945.3
    10021.5
    10248.6
    10228.1
    9990.3
    9750.2
    9736.6
    9609.7
    9294.4
    9238.2
    9254
    9125.2
    9012.8
    9274.4
    9286.3
    9238.1
    9036
    9170.6
    9263.9
    9335.4
    9507
    9683.7
    9733.3
    9701.3

    9674.8
    9325.4
    9088.5
    9178
    8996.9
    9204.9
    9352.1
    9642.9
    9629.2
    9329.1
    9010.3
    8903.2
    8790.9
    8767.5
    8719.3
    8882.7
    8902.8
    8861.4
    9031.1
    8764
    8412.4
    8293
    8253.5
    8192.2
    8005.6
    8066.8
    8041.6
    7869.5
    7744.3
    7676.2
    7551.1
    7470.5
    7452.1
    7525.1
    7581
    7478.9
    7495.3
    7390.6
    7418.1
    7488.8
    7473.9
    7476
    7593.5
    7586.8
    7607.1

    7546.7
    7519.7
    7512.1
    7493.5
    7542.2
    7549.7
    7423
    7449.1
    7265.6
    7327.7
    7388.4
    7545.4
    7605.3
    7561
    7528.8
    7489.5
    7392.3
    7339.6
    7357.6
    7329.8
    7382.2
    7396.8
    7307.5
    7164.2
    7211.8
    7029
    6989
    6899.9
    6903.2
    6866
    6858.1
    6750.3
    6760
    6840
    6846.8
    6813.7
    6925.2
    6978.5
    6955.5
    6956.1
    6952.6
    7070.6
    7122.4
    7141.1
    7168.3

    7205.4
    7217.9
    7205.4
    7099.3
    7107.5
    7148.1
    7014.1
    7062.6
    7046.7
    7003.6
    7200.8
    7189.1
    7304.8
    7283.5
    7266.7
    7260.6
    7339.1
    7259.7
    7124.7
    7157.5
    7155.1
    7322.2
    7375.8
    7372.2
    7397.9
    7447.2
    7349.7
    7368.2
    7271.9
    7170
    7119
    7093.9
    7149.3
    7124.1
    7005.3
    7108.8
    7002.6
    6842
    6739.2
    6798.3
    6795.5
    6829.3
    6827.3
    6790.1
    6830.5

    6884.1
    6894.9
    6836.9
    6845.8
    6750.9
    6759.2
    6768.4
    6638.5
    6680.2
    6697.2
    6732
    6789.7
    6418.2
    6285.7
    6281.7
    6340.8
    6404.4
    6408.9
    6388.9
    6406.5
    6322.9
    6341.3
    6247
    6212.2
    6118
    6060
    6088.3
    6051.3
    5958.3
    5980
    5854.6
    6170.4
    6371.8
    6488.5
    6508
    6482.2
    6502.8
    6467.8
    6436.6
    6344.2
    6398.8
    6352
    6203.9
    6177.7
    6149.2

    6231.9
    6170.1
    6186.9
    6087.5
    6065.6
    6049.4
    5858.2
    5857
    5835.6
    5789.5
    5786.7
    5747.2
    5778
    5710.8
    5662.5
    5697.8
    5751.4
    5804.5
    5939.9
    5923.7
    5914.4
    5877
    5897.9
    5882
    5871.8
    5890.2
    5778.7
    5671.3
    5673.1
    5529.6
    5547.3
    5586.7
    5548
    5437.8
    5512.4
    5467.9
    5444.1
    5531.7
    5442
    5318
    5297.7
    5242.5
    5192.7
    5329.5
    5416

    5315.8
    5267.7
    5253.2
    5273.8
    5339.3
    5202.4
    5191.8
    5268.1
    4978.2
    5411.7
    5501.7
    5810.6
    5986.7
    5913.2
    5918.5
    5972.5
    5895
    5878.2
    5855.4
    5848.3
    6088.5
    6294.8
    6366.6
    6447.1
    6422
    6273.1
    6267.9
    6315
    6347.8
    6325.4
    6197.4
    6231.2
    6190.7
    6117.5
    6127
    6218
    6062.5
    6262.5
    6329.1
    6200.9
    6088.5
    6089.9
    5985.3
    5913.6
    5806.8

    5756.1
    5725.6
    5596.7
    5555.5
    5589
    5553.1
    5595.4
    5528.8
    5505.4
    5581.9
    5597.2
    5686.2
    5658.7
    5712.6
    5740.2
    5741.5
    5689.3
    5637.9
    5633.1
    5653.8
    5607.2
    5537.3
    5631.6
    5727
    5700.6
    5664.4
    5707.5
    5722.5
    5734.5
    5711.6
    5628.6
    5460.7
    5478.8
    5291.5
    5390.9
    5509.4
    5481.6
    5620.4
    5675.2
    5667.9
    5822.6
    5857.1
    5879.2
    5886.8
    5867.9

    5850.9
    5865.3
    5841.2
    5859.8
    5910.7
    5881.1
    5829.8
    5857.3
    5782.6
    5664.4
    5772.8
    5917.2
    6010.4
    5986.5
    6128.1
    6162.5
    6125.5
    6097.2
    6085.9
    5981.4
    5925.5
    5981.9
    5911.9
    6024.8
    6061.9
    6073.7
    6134.8
    6103.9
    6057.9
    6113.1
    6078.7
    5965.2
    5897.9
    5819.9
    5787.6
    5796.1
    5846.1
    5846.8
    5819.1
    5826.5
    5917.5
    5940.2
    5978.8
    6035.8
    6037.4

    6059.4
    6056
    6080.2
    5988.1
    6012.5
    6052.1
    5993.1
    5859.7
    5865.6
    5753.8
    5642.2
    5637.1
    5704.5
    5746.5
    5758
    5705.9
    5632.3
    5608.2
    5629.6
    5581.2
    5631.2
    5613.8
    5484.2
    5369.6
    5362.4
    5423.4
    5371.8
    5330.2
    5287.8
    5189
    5093.1
    5082.7
    4986.1
    4883.5
    4889.1
    4921.1
    4729.4
    4827.6
    4926.4
    4896.9
    4916.7
    4924.3
    4910
    4938.3
    4978.3

    5007.6
    5037.7
    5052.2
    5052.3
    5061.1
    5015.8
    4990.6
    5036.1
    5045.4
    5059.9
    5071.2
    5042.8
    5006
    4919
    4848.6
    4908.9
    4964.3
    4954.5
    4911.1
    4952.2
    4929.1
    4895.1
    4794.7
    4760.2
    4715.6
    4736.5
    4716
    4725.7
    4747.1
    4719.2
    4772.3
    4763.5
    4732.4
    4674.5
    4733.6
    4711.4
    4672.1
    4601.8
    4571.5
    4571.1
    4586.3
    4554.7
    4600.1
    4625.8
    4550.7

    4522.2
    4510.5
    4454.9
    4412.1
    4382.7
    4367.6
    4325.9
    4348.9
    4334.5
    4337.7
    4347.9
    4307
    4307.1
    4301.8
    4297.3
    4275.2
    4236.2
    4192.8
    4146.1
    4142.6
    4182.8
    4177.7
    4185
    4171.7
    4155.5
    4096
    4097.2
    4128.3
    4203.2
    4190
    4157.2
    4161.6
    4124.4
    4094.4
    4149.8
    4145.6
    4179.3
    4202.1
    4220.7
    4243.1
    4234.6
    4200.9
    4261.2
    4198.2
    4271.3

    4211.3
    4240.3
    4253
    4230.9
    4236.6
    4184.7
    4173.6
    4146.5
    4083
    4037.8
    4038.7
    4020
    4000.1
    3988.6
    3971.9
    3989.3
    4021.4
    3981.7
    3998.7
    4015.9
    4018.4
    4033.8
    4022.2
    4018
    4056.2
    4076.4
    4066.9
    4060.4
    4067.7
    4093.4
    4062.1
    4023.9
    3956.7
    3938
    3927
    3901
    3904
    3910
    3863
    3900
    3938
    3953
    3974
    3970
    3966

    3959
    3940
    3970
    3990
    4006
    4025
    4023
    3998
    3960
    3968
    3981
    4021
    4045
    3863
    3848
    3722
    4063
    4073
    4079
    4052
    4070
    4024
    4046
    4061
    4021
    4063
    4059
    4030
    4009
    3991
    4016
    4031
    4012
    4028
    4009
    3988
    4009
    3976
    3962
    3997
    3945
    3915
    3892
    3901
    3904

    3880
    3892
    3850
    3796
    3772
    3738
    3668
    3629
    3634
    3604
    3569
    3565
    3593
    3626
    3639
    3632
    3627
    3631
    3621
    3637
    3678
    3690
    3667
    3688
    3707
    3679
    3625
    3594
    3575
    3703
    3778
    3826
    3829
    3917
    3882
    3859
    3789
    3785
    3767
    3750
    3744
    3747
    3741
    3704
    3737

    3726
    3631
    3588
    3624
    3625
    3594
    3605
    3569
    3582
    3667
    3699
    3687
    3717
    3714
    3742
    3703
    3777
    3757
    3812
    3849
    3869
    3789
    3745
    3691
    3683
    3720
    3716
    3661
    3683
    3751
    3724
    3722
    3627
    3634
    3658
    3669
    3653
    3658
    3647
    3600
    3564
    3552
    3552
    3512
    3532

    3520
    3475
    3477
    3492
    3467
    3473
    3412
    3395
    3394
    3359
    3333
    3365
    3345
    3250
    3223
    3243
    3200
    3192
    3198
    3206
    3140
    3090
    3062
    3066
    3072
    3087
    2984
    3000
    3037
    3058
    3035
    3027
    3009
    3026
    3046
    3004
    3031
    3024
    3057
    3066
    3060
    3079
    3078
    3083
    3066

    3051
    3125
    3150
    3160
    3144
    3149
    3163
    3126
    3066
    3020
    3020
    2965
    2978
    2986
    2998
    2995
    3016
    3023
    3013
    3031
    3042
    3008
    2990
    3006
    2998
    2949
    2932
    2932
    2955
    2966
    2967
    2978
    2968
    2990
    3011
    3063
    3050
    3042
    3081
    3015
    2991
    2950
    2958
    2949
    2916

    2915
    2884
    2872
    2913
    2925
    2850
    2862
    2905
    2791
    2760
    2767
    2778
    2807
    2861
    2931
    2984
    2980
    2996
    3019
    3062
    3093
    3105
    3083
    3087
    3047
    3032
    3039
    3054
    3066
    3087
    3064
    3015
    3078
    2918
    2871
    2954
    3040
    3052
    3122
    3183
    3178
    3067
    3040
    3078
    3091

    3145
    3098
    3107
    3356
    3415
    3468
    3438
    3445
    3485
    3483
    3520
    3495
    3559
    3540
    3523
    3528
    3463
    3488
    3507
    3468
    3440
    3408
    3385
    3357
    3356
    3363
    3356
    3319
    3278
    3273
    3284
    3292
    3276
    3250
    3246
    3234
    3229
    3201
    3191
    3184
    3203
    3154
    3174
    3145
    3172

    3159
    3153
    3159
    3132
    3083
    3048
    3059
    3048
    3028
    2970
    2930
    2925
    2917
    2948
    2965
    2976
    2960
    2985
    2942
    2953
    2958
    2946
    2954
    2957
    2945
    2951
    2986
    3009
    3018
    3015
    3056
    3067
    3067
    3052
    3020
    2995
    2959
    2942
    2954
    2956
    2960
    2962
    2934
    2997
    3000

    2990
    3010
    3014
    2974
    2948
    2926
    2880
    2871
    2886
    2892
    2881
    2887
    2892
    2912
    2915
    2926
    2933
    2938
    2937
    2933.1
    2952
    2932.6
    2872.6
    2894.3
    2927.9
    2862.3
    2980
    2968
    2939.3
    2910
    2870.4
    2863.6
    2894.7
    2893.9
    2903.8
    2844.8
    2792
    2756.6
    2736.6
    2738.2
    2751.6
    2760.8
    2768.9
    2756.4
    2762.5

    2771.7
    2776.3
    2771.7
    2754.8
    2751.8
    2788.6
    2835
    2855
    2868
    2822
    2816
    2839.9
    2868
    2858.7
    2838.1
    2836.6
    2895.4
    2929.3
    2921
    2867.6
    2868.4
    2879.4
    2900.2
    2896.6
    2876.8
    2851.8
    2809.6
    2763.3
    2754.1
    2770
    2756.4
    2764.4
    2767.5
    2756.9
    2748.4
    2751.5
    2760
    2777.1
    2808.5
    2800.7
    2812
    2817.2
    2820.3
    2804.3
    2789.5

    2799.6
    2779.6
    2766.3
    2776.9
    2781.4
    2731.1
    2738.1
    2756.1
    2739.8
    2711.9
    2721.7
    2725.3
    2680.3
    2668
    2691.2
    2706.6
    2732
    2732.2
    2704
    2663.4
    2628.6
    2695.9
    2601.7
    2782.3
    2793.5
    2807.8
    2844
    2826.2
    2803.2
    2794
    2786.7
    2746.7
    2758.2
    2755.3
    2712.6
    2725.4
    2738.7
    2706.4
    2665.8
    2631.2
    2628.3
    2648.2
    2612.8
    2592.1
    2610.2

    2614.6
    2620.6
    2583.2
    2577
    2572.4
    2550.3
    2508.9
    2508.6
    2505.4
    2487
    2516.8
    2499.1
    2521.4
    2543.6
    2528.8
    2573.2
    2617
    2635.9
    2638.2
    2640.4
    2613.4
    2608.7
    2627.3
    2607.9
    2563.8
    2579.1
    2634.6
    2582.8
    2579
    2571.1
    2526.8
    2493.7
    2489
    2517
    2482.5
    2495.7
    2543.1
    2547.1
    2505.5
    2502.6
    2516.1
    2498.2
    2477.5
    2485.9
    2439.2

    2375.9
    2369.5
    2350.7
    2316.7
    2270.8
    2273.9
    2275.3
    2245.1
    2232.7
    2266.6
    2219
    2231.8
    2272.5
    2337.7
    2342.4
    2340
    2380.5
    2355.2
    2440.2
    2268.4
    2224.7
    2149.7
    2093.6
    2675.4
    2690
    2743.9
    2805.5
    2845
    2765.7
    2752.5
    3008.7
    3067.7
    2806.6
    3145.6
    3277.6
    3246.4
    3289.5
    3309.6
    3278.4
    3285.1
    3280.9
    3262.2
    3268.5
    3262.9
    3221.1

    3155.2
    3156.4
    3123.9
    3116
    3077.3
    3118.7
    3118.7
    3096
    3109.2
    3139.7
    3164.1
    3135.4
    3134
    3082.7
    3079.2
    3060.2
    3026
    3021.4
    3024.1
    3015.5
    2992
    2987.2
    3005
    2980.8
    3033
    3033
    3049.6
    3037.1
    3056.4
    3046.7
    3136.9
    3150.9
    3095.9
    3034.8
    3029.9
    3046.8
    3062.8
    3058.7
    3080.7
    3059
    3056.6
    3010.5
    3037.1
    3012.7
    3064.2

    3114.2
    3125.2
    3161.6
    3150.6
    3159.8
    3106.3
    3081.1
    3100.9
    3100
    3153.7
    3184.2
    3210
    3106
    3059.5
    3060.9
    3072.9
    3036.5
    2957
    2910.6
    2900.7
    2901
    2897.5
    2897.9
    2909.7
    2913.1
    2896.7
    2856.7
    2844
    2879.3
    2872.5
    2832.4
    2792.3
    2766.7
    2758.5
    2736.8
    2706.7
    2687.4
    2692.4
    2696.4
    2656.6
    2642.7
    2633.1
    2608
    2611.8
    2629.1

    2627.2
    2642.1
    2651.9
    2665.9
    2671.4
    2680.2
    2690.3
    2676.6
    2671.2
    2667.3
    2668
    2659.3
    2632.7
    2625.1
    2656.1
    2666
    2633.7
    2598.8
    2581.9
    2581.2
    2568.8
    2566.9
    2568.6
    2538
    2583.7
    2577
    2583
    2587
    2567
    2584.5
    2584.5
    2607.8
    2615.4
    2627.4
    2614.5
    2617.3
    2610.6
    2584.5
    2562.5
    2581.7
    2584
    2590.4
    2593.6
    2593
    2561.8

    2551.9
    2571.6
    2566.4
    2478.9
    2427
    2417.4
    2415.8
    2429.1
    2441
    2439.4
    2449.8
    2466.3
    2454.4
    2455.8
    2432
    2423.2
    2447.6
    2458.8
    2474.1
    2481.6
    2473.6
    2468.9
    2496.6
    2508.5
    2525.1
    2502.1
    2508.2
    2449.9
    2433.3
    2443.8
    2439.6
    2464.8
    2520.9
    2520.3
    2532.1
    2564.1
    2579.8
    2571.4
    2594.7
    2589.4
    2600.6
    2600.9
    2595.3
    2579.4
    2634

    2659.1
    2671.2
    2677.4
    2692.6
    2701.1
    2703.4
    2678.9
    2663.5
    2665.2
    2655.6
    2647.4
    2661.8
    2687.4
    2697.5
    2677.8
    2711.4
    2740.7
    2753
    2744.9
    2772.5
    2759.6
    2752.9
    2759.6
    2737.5
    2681.9
    2687.6
    2684.6
    2671.5
    2648.2
    2661.5
    2689.7
    2707.6
    2712.2
    2703.7
    2683.6
    2719
    2718
    2693.5
    2699.6
    2672.7
    2647.4
    2640.8
    2609
    2587
    2590.4

    2568.3
    2546.8
    2516.2
    2496.7
    2488.9
    2513.7
    2520.5
    2528
    2516.2
    2490.2
    2491.2
    2506.8
    2533.3
    2533.6
    2538
    2532.6
    2508.9
    2534.4
    2563
    2584
    2571.7
    2577.9
    2641.1
    2602.6
    2589.9
    2602.9
    2588.1
    2592
    2586
    2623.8
    2591.4
    2552.7
    2578.4
    2593.9
    2552
    2599
    2684.1
    2671.2
    2635.9
    2651
    2619.9
    2623.1
    2556.6
    2544
    2528.9

    2521.6
    2466.8
    2501.4
    2546.4
    2561.9
    2594.8
    2602.8
    2607.6
    2581.3
    2555
    2578.9
    2584.7
    2595.5
    2591.3
    2551.8
    2493.3
    2470.4
    2472.4
    2468.5
    2462.1
    2454.7
    2418.1
    2383.9
    2355.9
    2336
    2329.4
    2347.2
    2328
    2301.8
    2287.2
    2256.5
    2233.5
    2223
    2223.6
    2292.6
    2295.3
    2354.5
    2298.5
    2358.3
    2409.7
    2412.7
    2412.6
    2426.1
    2407.3
    2422.4

    2412.3
    2484.3
    2488.2
    2512.2
    2429.8
    2411.5
    2383.8
    2442.4
    2400.8
    2460.7
    2452.5
    2463
    2403.2
    2286.3
    2302.8
    2292
    2301.3
    2286.8
    2379.1
    2325.6
    2276.4
    2278.1
    2180.5
    2142.2
    2145.7
    2080.6
    2040.6
    1989.6
    2027.7
    1985
    1986.1
    1894.9
    1994.2
    2057.4
    2100.8
    2108.6
    2138.4
    2194
    2179.6
    2184.4
    2134.8
    2141.7
    2214.7
    2257.6
    2285.2

    2290.4
    2310.9
    2226.7
    2150.9
    2075.3
    2043.2
    2139.3
    2113.7
    1960.9
    2077.1
    2180.5
    2203.2
    2204.5
    2204.5
    2370.2
    2395.7
    2241.7
    3362.4
    3783.2
    3828.6
    3844.5
    3841.3
    3900.2
    3882.4
    3936.1
    3925.3
    3947
    3902.7
    3949.7
    3943.6
    3859.5
    3884.7
    3840.1
    3768.4
    3763.1
    3695.5
    3668
    3650
    3571.4
    3646.9
    3646.9
    3649.8
    3660.5
    3601
    3577.6

    3601.5
    3646.3
    3654.5
    3654
    3635.9
    3644.3
    3611.7
    3583.3
    3526.3
    3447.3
    3391.3
    3446.6
    3408
    3450.6
    3504.9
    3510.7
    3512.2
    3514.3
    3557.4
    3546.5
    3543.8
    3536.2
    3498
    3517.1
    3531.9
    3514.3
    3479.2
    3419.3
    3389.7
    3337.5
    3346.9
    3343.6
    3366.8
    3380.4
    3353.8
    3386.1
    3342.1
    3305.8
    3262.3
    3253.4
    3216.1
    3207.2
    3226
    3251.4
    3236.4

    3220.7
    3226
    3229.2
    3164
    3178.2
    3152
    3138.7
    3136.3
    3179
    3110.4
    3131.2
    3165.6
    3133.7
    3178.6
    3170.9
    3129.9
    3087.5
    3097.3
    3108.6
    3068
    3064.3
    3023.6
    2963
    2934.1
    2950.8
    2950.8
    2941.6
    2935.9
    2897.6
    2897.6
    2871
    2887.3
    2881.5
    2875.4
    2872.2
    2853.9
    2833.5
    2853.4
    2846.9
    2805.1
    2785.6
    2792.9
    2713.8
    2695.8
    2685.4

    2659.9
    2589.5
    2617.1
    2636.5
    2707.6
    2719.9
    2716.9
    2713.4
    2721.1
    2693.6
    2668.4
    2708.9
    2766.4
    2785.5
    2729.6
    2664.7
    2680
    2709.4
    2695.9
    2713.8
    2774.9
    2798.7
    2783.1
    2831.5
    2828.1
    2813.4
    2780.6
    2721.3
    2724
    2629.3
    2669.6
    2721.2
    2750.1
    2760.9
    2731.1
    2820.4
    2798.6
    2798.4
    2890.9
    2939.1
    2894.3
    2877.9
    2843.6
    2873.6
    2848.2

    2879
    2827.4
    2775.8
    2801.5
    2792.1
    2766.1
    2740.5
    2754.7
    2739.5
    2694.9
    2713.7
    2673.6
    2672.4
    2636.6
    2606.4
    2585.2
    2553.3
    2524
    2484.4
    2499.4
    2536.9
    2533.9
    2449.9
    2460.5
    2542.6
    2559.1
    2578.2
    2590.8
    2614.9
    2561.7
    2603.3
    2607.1
    2583.9
    2552.4
    2540.1
    2568.3

    Date
    Open
    High
    Low
    Close
    Volume
    8/20/2014
    26496.29
    26504.52
    26277.61
    26314.29
    8900
    8/19/2014
    26482.56
    26530.67
    26387.84
    26420.67
    10400
    8/18/2014
    26123.69
    26413.11
    26075.28
    26390.96
    8200
    8/14/2014
    25948.3
    26135
    25945.35
    26103.23
    10100
    8/13/2014
    25861.47
    25972.62
    25791.79
    25918.95
    8800
    8/12/2014
    25703.78
    25904.98
    25645.79
    25880.77
    8100
    8/11/2014
    25476.87
    25553.44
    25437.05
    25519.24
    6000
    8/8/2014
    25406.87
    25406.87
    25232.82
    25329.14
    7500
    8/7/2014
    25668.71
    25778.05
    25526.05
    25589.01
    7100
    8/6/2014
    25892.55
    25901.68
    25621.85
    25665.27
    6800
    8/5/2014
    25817.84
    25928.32
    25562.36
    25908.01
    8800
    8/4/2014
    25631.68
    25754.42
    25531.38
    25723.16
    7400
    8/1/2014
    25753.92
    25862.68
    25459.13
    25480.84
    12700
    7/31/2014
    26105.89
    26118.88
    25853.69
    25894.97
    9200
    7/30/2014
    26005.14
    26113.48
    25850.04
    26087.42
    9200
    7/28/2014
    26173.47
    26181.83
    25900.25
    25991.23
    7400
    7/25/2014
    26257.14
    26300.17
    26007.31
    26126.75
    11100
    7/24/2014
    26188.5
    26292.66
    26077.7
    26271.85
    7800
    7/23/2014
    26130.26
    26188.64
    26000.4
    26147.33
    8200
    7/22/2014
    25784.48
    26050.38
    25780.39
    26025.8
    8500
    7/21/2014
    25776.54
    25861.15
    25677.71
    25715.17
    7600
    7/18/2014
    25558.48
    25713.4
    25441.24
    25641.56
    8300
    7/17/2014
    25540.92
    25613.03
    25494.46
    25561.16
    21900
    7/16/2014
    25322.17
    25602.78
    25246.75
    25549.72
    9600
    7/15/2014
    25100.9
    25254.48
    25020.32
    25228.65
    8100
    7/14/2014
    25093.16
    25095.76
    24892
    25006.98
    11400
    7/11/2014
    25488.86
    25548.33
    24978.33
    25024.35
    18600
    7/10/2014
    25513.74
    25920.46
    25239.89
    25372.75
    16900
    7/9/2014
    25615.28
    25683.97
    25364.77
    25444.81
    10500
    7/8/2014
    26166.92
    26190.44
    25495.04
    25582.11
    12700
    7/7/2014
    26039.67
    26123.55
    25992.73
    26100.08
    8900
    7/4/2014
    25844.8
    25981.51
    25659.33
    25962.06
    9500
    7/3/2014
    25875.75
    25999.08
    25793.7
    25823.75
    3700
    7/2/2014
    25660.57
    25864.53
    25660.16
    25841.21
    12300
    7/1/2014
    25469.94
    25571.9
    25466.77
    25516.35
    10600
    6/30/2014
    25179.55
    25460.96
    25179.55
    25413.78
    9500
    6/27/2014
    25132.08
    25209.61
    25032.94
    25099.92
    10100
    6/26/2014
    25217.69
    25309.33
    25021.23
    25062.67
    10300
    6/25/2014
    25421.49
    25427.8
    25274.39
    25313.74
    7700
    6/24/2014
    25115.83
    25414.69
    25115.83
    25368.9
    9700
    6/23/2014
    25108.09
    25197.5
    24878.66
    25031.32
    10200
    6/20/2014
    25237.54
    25276.31
    25056.18
    25105.51
    8800
    6/19/2014
    25327.09
    25425.85
    25069.66
    25201.8
    15200
    6/18/2014
    25565.19
    25609.28
    25114.3
    25246.25
    13200

    6/17/2014
    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/9/2014
    6/6/2014
    6/5/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/30/2014
    5/29/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/16/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/23/2014
    4/22/2014
    4/21/2014
    4/17/2014
    4/16/2014
    4/15/2014
    4/11/2014
    4/10/2014

    25189.46
    25239.5
    25677.05
    25597.21
    25650.62
    25706.35
    25543.6
    25204.95
    24828.38
    24909.03
    24729.22
    24368.96
    24300.99
    24523.13
    24591.61
    24748.1
    24913.89
    24535.14
    24415.42
    24404.48
    24555.31
    24340.32
    24271.54
    23809.42
    23897.88
    23729.78
    23031.11
    22374.98
    22382.14
    22488.96
    22512.23
    22412.8
    22493.59
    22517.63
    22654.28
    22717.59
    22892.5
    22783.65
    22771.24
    22644.75
    22327.76
    22486.73
    22698.09
    22642.05
    22729.46

    25545.88
    25268.41
    25688.31
    25611.32
    25735.87
    25711.11
    25644.77
    25419.14
    25044.06
    24925.9
    24892.06
    24709.09
    24353.59
    24528.2
    24643.33
    24777.31
    25175.22
    24745.86
    24524.76
    24419.54
    24587.16
    24448.47
    25375.63
    23971.78
    23964.67
    24068.94
    23572.88
    23048.49
    22443.13
    22532.82
    22602.71
    22592.03
    22575.62
    22680.46
    22681.89
    22721.36
    22939.31
    22912.52
    22853.03
    22795.58
    22648.69
    22533.61
    22737.31
    22679.18
    22792.49

    25104.5
    25063.93
    25171.61
    25409.69
    25365.65
    25347.33
    25496.84
    25129.76
    24644.88
    24773.93
    24626.97
    24270.2
    24163.62
    24206.5
    24488.81
    24422.33
    24433.9
    24470.78
    24326.48
    24156.47
    24299.53
    24107.99
    23873.16
    23742.75
    23753.36
    23729.25
    23008.65
    22317.18
    22277.04
    22286.26
    22475.65
    22354.45
    22386.95
    22284.96
    22443.56
    22597.19
    22656.64
    22780.13
    22727.63
    22636.75
    22312.19
    22247.39
    22416.24
    22526.89
    22644.43

    25521.19
    25190.48
    25228.17
    25576.21
    25473.89
    25583.69
    25580.21
    25396.46
    25019.51
    24805.83
    24858.59
    24684.85
    24217.34
    24234.15
    24556.09
    24549.51
    24716.88
    24693.35
    24374.4
    24298.02
    24376.88
    24363.05
    24121.74
    23905.6
    23815.12
    23871.23
    23551
    22994.23
    22344.04
    22323.9
    22508.42
    22445.12
    22403.89
    22417.8
    22466.19
    22631.61
    22688.07
    22876.54
    22758.37
    22764.83
    22628.84
    22277.23
    22484.93
    22628.96
    22715.33

    11300
    12000
    14700
    10200
    14000
    13600
    15300
    18100
    17500
    14800
    21100
    14400
    14900
    16000
    15100
    12600
    21900
    21200
    14500
    18000
    19000
    23500
    35700
    14900
    11500
    18200
    12400
    11300
    6000
    10800
    6200
    11700
    6300
    9700
    7700
    6900
    7500
    7200
    9000
    9100
    8500
    6700
    8600
    9500
    10900

    4/9/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014
    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014

    22389.21
    22355.56
    22522.46
    22598.19
    22550.58
    22455.23
    22423.14
    22273.44
    22116.23
    22134.71
    21948.31
    21827.5
    21823.52
    21797.61
    21872.68
    21849.65
    21648.05
    21736.61
    21793.32
    21918.83
    21819.19
    21539.44
    21336.32
    21280.36
    20947
    21079.27
    20995.39
    20869.61
    20877.72
    20695.48
    20600.58
    20661.07
    20643.85
    20457.56
    20438.87
    20265.13
    20478.67
    20449.83
    20400.94
    20429.16
    20441.04
    20286.09
    20241.12
    20050.99
    20479.03

    22740.04
    22481.62
    22525.21
    22620.65
    22592.1
    22485.77
    22467.21
    22363.97
    22307.74
    22172.2
    22079.96
    22074.34
    21870.11
    21853.25
    21895.83
    22040.72
    21853.32
    21991.36
    21965.95
    22018.52
    22023.98
    21960.89
    21525.14
    21333.2
    21224.64
    21140
    21140.51
    21005.04
    20912.54
    20828.63
    20725.04
    20662.66
    20750.52
    20685.02
    20492.43
    20391.95
    20503.86
    20516.6
    20443.35
    20434.5
    20450.51
    20358.19
    20289.33
    20255.52
    20480.35

    22379.95
    22197.51
    22339.4
    22369.28
    22473.46
    22295.65
    22253.78
    22185.11
    22094.29
    22020.58
    21916.87
    21827.5
    21729.9
    21704.66
    21782.01
    21785.38
    21573.48
    21720.13
    21768.14
    21772.11
    21805.22
    21539.44
    21329.88
    21176.16
    20940.39
    20920.98
    20989.66
    20860.02
    20777.73
    20637.3
    20599.91
    20522.04
    20629.56
    20436.48
    20338.95
    20149.01
    20164.67
    20427.23
    20349.51
    20312.21
    20282.3
    20079.82
    20076.1
    19963.12
    20182.2

    22702.34
    22343.45
    22359.5
    22509.07
    22551.49
    22446.44
    22386.27
    22339.97
    22214.37
    22095.3
    22055.21
    22055.48
    21753.75
    21740.09
    21832.86
    21832.61
    21809.8
    21774.61
    21856.22
    21826.42
    21934.83
    21919.79
    21513.87
    21276.86
    21209.73
    20946.65
    21120.12
    20986.99
    20852.47
    20811.44
    20700.75
    20536.64
    20722.97
    20634.21
    20464.06
    20366.82
    20193.35
    20448.49
    20363.37
    20334.27
    20376.56
    20310.74
    20261.03
    20211.93
    20209.26

    8500
    4700
    7100
    7400
    15700
    11000
    11200
    9200
    10400
    10600
    7800
    9000
    60600
    7600
    11000
    8600
    8800
    9500
    10400
    12000
    15500
    15200
    9700
    7500
    9700
    121600
    11400
    8500
    9500
    12500
    6300
    6000
    4700
    9400
    6100
    8300
    7900
    10100
    9400
    7900
    11100
    12400
    9300
    9800
    5700

    1/31/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    1/1/2014
    12/31/2013
    12/30/2013
    12/27/2013
    12/26/2013
    12/24/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013

    20544.64
    20491.74
    20784.04
    20721.17
    20899.03
    21289.15
    21319.69
    21251.65
    21237.96
    21083.53
    21236.65
    21366.91
    21091.46
    21115
    20850.54
    20760.72
    20755.73
    20767.42
    20845.77
    20913.79
    20819.58
    21179.91
    21222.19
    21177.77
    21260.15
    21114.49
    21051
    21127.66
    21080.54
    20792.37
    20959.8
    20568.7
    20732.44
    20714.26
    20867.17
    21101.05
    21191.27
    21293.58
    21416.67
    20955.74
    20992.25
    20839.45
    20857.85
    20771.27
    20558.93

    20572.32
    20528.41
    20828.68
    20795.35
    20899.03
    21333.66
    21409.66
    21377.91
    21302.52
    21221.37
    21270.11
    21379.29
    21302.73
    21154.76
    21169.08
    20971.23
    20778.13
    20786.41
    20890.48
    20913.79
    20885.18
    21331.32
    21244.35
    21230.88
    21304.7
    21235.14
    21135.85
    21156.92
    21207.89
    21117.99
    21017.45
    20917.57
    20784.03
    20764.52
    20867.17
    21103.8
    21215.94
    21327.75
    21483.74
    21049.84
    21165.6
    20863.37
    20927.05
    20941
    20819.77

    20448.43
    20343.78
    20613.62
    20554.28
    20688.03
    21123.99
    21264.71
    21168.43
    21189.2
    21001.13
    21015.61
    21199.65
    21091.46
    21009.05
    20850.54
    20625.17
    20652.69
    20688.18
    20637.18
    20721.98
    20731.33
    20846.67
    21133.82
    21122.68
    21089.21
    21113.25
    21013.14
    21010.65
    21059.12
    20745.94
    20646.03
    20568.7
    20594.99
    20637.77
    20692.67
    20901.47
    21069.45
    21175.08
    21282.64
    20922.45
    20929.2
    20673.62
    20817.75
    20770.51
    20558.93

    20513.85
    20498.25
    20647.3
    20683.51
    20707.45
    21133.56
    21373.66
    21337.67
    21251.12
    21205.05
    21063.62
    21265.18
    21289.49
    21032.88
    21134.21
    20758.49
    20713.37
    20729.38
    20693.24
    20787.3
    20851.33
    20888.33
    21140.48
    21170.68
    21143.01
    21193.58
    21074.59
    21032.71
    21101.03
    21079.72
    20708.62
    20859.86
    20612.14
    20659.52
    20715.58
    20925.61
    21171.41
    21255.26
    21326.42
    20996.53
    20957.81
    20708.71
    20854.92
    20898.01
    20791.93

    6100
    12600
    7800
    8200
    10100
    10800
    6500
    13400
    9400
    6000
    12000
    13400
    9400
    5600
    7900
    10400
    9000
    8000
    8100
    7600
    9300
    9300
    4000
    5000
    6100
    5500
    7300
    5800
    6700
    9100
    10300
    8400
    8300
    10300
    9500
    9100
    10600
    17300
    13400
    10100
    11900
    12200
    12000
    9600
    11200

    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013

    20522.36
    20449
    20604.27
    20326.66
    20316.58
    20579.26
    20857.01
    20870.16
    20570.59
    20351.39
    20248.52
    20510.31
    20596.4
    20785.2
    20896.13
    21004.54
    21134.1
    21158.81
    21000.6
    20944.14
    20593.49
    20696.51
    20725.52
    20766.05
    20875.31
    20863.15
    20915.76
    20486.78
    20579.56
    20722.9
    20534.61
    20535.9
    20228.76
    19918.2
    20094.21
    19880.94
    19870
    19585.79
    19452.05
    19643.89
    19951.73
    19853.66
    19947.43
    19820.03
    20060.82

    20606.38
    20482.67
    20604.27
    20626.15
    20388.12
    20579.26
    20895.3
    20934.4
    20868.76
    20568.99
    20365.59
    20584.22
    20672.53
    20821.01
    21142.85
    21045.38
    21158.56
    21293.88
    21205.44
    21086.59
    20952.55
    20771.36
    20782.16
    21039.42
    20922.32
    20948.91
    20970.92
    20932.23
    20629.8
    20759.58
    20645.94
    20559.69
    20323.77
    20277.74
    20150.27
    19921.38
    20052
    19929.24
    19532.91
    19651.31
    19981.57
    19997.28
    19978.49
    20050.42
    20199.81

    20461.51
    20348.06
    20390.62
    20326.66
    20137.67
    20189.23
    20579.94
    20828.69
    20570.59
    20348.27
    20161.64
    20262.22
    20453.15
    20600.9
    20797.06
    20861.42
    20951.71
    21141.32
    20991.98
    20937.12
    20493.66
    20550.64
    20622.55
    20656.7
    20589.72
    20810.25
    20768.99
    20486.78
    20375.42
    20446.73
    20497.88
    20368.06
    20135.91
    19826.96
    19936.72
    19647.88
    19833.17
    19583.97
    19264.72
    19320.73
    19674.38
    19826.99
    19658.74
    19782.78
    19826.3

    20534.91
    20420.26
    20425.02
    20605.08
    20217.39
    20229.05
    20635.13
    20890.82
    20850.74
    20399.42
    20194.4
    20281.91
    20490.96
    20666.15
    20822.77
    20894.94
    20974.79
    21196.81
    21164.52
    21033.97
    20929.01
    20570.28
    20683.52
    20725.43
    20767.88
    20864.97
    20893.89
    20882.89
    20415.51
    20547.62
    20607.54
    20528.59
    20272.91
    20249.26
    19983.61
    19895.1
    19915.95
    19902.07
    19517.15
    19379.77
    19727.27
    19893.85
    19856.24
    19920.21
    19900.96

    9000
    7000
    10500
    8200
    10600
    8100
    8900
    11400
    10900
    12600
    9000
    10200
    10300
    10700
    11900
    10900
    11900
    10000
    11900
    10400
    11300
    8100
    9600
    8200
    11200
    10700
    12200
    15700
    10300
    13600
    8900
    11700
    10400
    10200
    10900
    12300
    12900
    15700
    9200
    10000
    11800
    14900
    13900
    10700
    11100

    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013

    20616.35
    20354.73
    19865.99
    19721.9
    19977.38
    19744.54
    20046.05
    19999.77
    19448.39
    19072.02
    18857.6
    18314.68
    19002.77
    18691.83
    18424.72
    18073.66
    17851.44
    18460.72
    18602.56
    18386.53
    17896.84
    18545.44
    18142.83
    18587.38
    19297.11
    19299.42
    18895.26
    18898.94
    18687.3
    18758.53
    19127.1
    19178.06
    19399.55
    19443.29
    19304.07
    19577.75
    19714.42
    19892.47
    20062
    20200.2
    20249.98
    20096.71
    20213.45
    19999.51
    19928.95

    20677.99
    20739.69
    20013.33
    19819.1
    20086.43
    19899.37
    20052.05
    20055.53
    20012.69
    19293.96
    19117.52
    18612.6
    19007.31
    18942.06
    18679.26
    18455.66
    18101.84
    18460.72
    18728.19
    18546.6
    18349.82
    18567.7
    18306.46
    18587.38
    19310.95
    19392.56
    19248.11
    19066.97
    18829.26
    18811.46
    19131.92
    19306.51
    19451.7
    19569.2
    19387.5
    19672.72
    19751.03
    19907.45
    20110.81
    20252.7
    20351.06
    20264.9
    20256.6
    20176.9
    19983.22

    20051.43
    20347.3
    19775.29
    19635.44
    19596.15
    19675.68
    19676.49
    19777.63
    19444.66
    18929.38
    18847.02
    18188.43
    18166.17
    18678.93
    18272.76
    18071.22
    17448.71
    17921.82
    18488.93
    18210.75
    17759.59
    17807.19
    17970.98
    18139.15
    18559.65
    19203.63
    18864.81
    18796.01
    18621.67
    18551.35
    18667.3
    19141.68
    19078.72
    19170.46
    19126.82
    19328.54
    19570.87
    19699.76
    19763.9
    19994.25
    20249.98
    20065.69
    20111.13
    19956.2
    19778.54

    20263.71
    20646.64
    19962.16
    19804.03
    19742.47
    19732.76
    19781.88
    19997.45
    19997.1
    19270.06
    18979.76
    18567.55
    18234.66
    18886.13
    18619.72
    18401.04
    17996.15
    17968.08
    18558.13
    18519.44
    18312.94
    17905.91
    18246.04
    18307.52
    18598.18
    19367.59
    19229.84
    18946.98
    18789.34
    18664.88
    18733.04
    19182.26
    19164.02
    19317.19
    19345.7
    19348.34
    19593.28
    19748.19
    19804.76
    20090.68
    20302.13
    20159.12
    20149.85
    20128.41
    19948.73

    13500
    18300
    9300
    9900
    11200
    10600
    11900
    15700
    17800
    15600
    13800
    14400
    19400
    10800
    18600
    18600
    21400
    17800
    17200
    19200
    19800
    17400
    18200
    14300
    14300
    14700
    11900
    11700
    11900
    12800
    13800
    12000
    8600
    10600
    13900
    9500
    9900
    11000
    12800
    8000
    7800
    9400
    11600
    9800
    10400

    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/5/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/20/2013
    5/17/2013
    5/16/2013
    5/15/2013

    19788.09
    19926.1
    19898.69
    19468.46
    19482.66
    19399.37
    19418.98
    19568.79
    19256.12
    19347.11
    19573.93
    19352.48
    19093.18
    18716.11
    18662.37
    18602.25
    18714.06
    18695.8
    19069.2
    19224.09
    19329.17
    19249.9
    18959.83
    18897.49
    19103.96
    19382.22
    19530.35
    19522.31
    19503.68
    19532.42
    19605.68
    19859.22
    20186.67
    20066.94
    20202.51
    20056.28
    19750.67
    19765.32
    19971.37
    20150.69
    20227.17
    20277.76
    20267.6
    20167.93
    19798.18

    19890.63
    20072.44
    19991.94
    19723.51
    19505.93
    19486
    19422.69
    19640.27
    19445.02
    19347.11
    19589.14
    19598.43
    19432.94
    18925.75
    18690.5
    18802.31
    18714.06
    18820.81
    19069.2
    19274.26
    19383.61
    19344.28
    19213.1
    18914.13
    19143.24
    19418.74
    19585.75
    19711.55
    19635.37
    19604.43
    19742.7
    19860.19
    20191.29
    20254.03
    20216.49
    20209.82
    20083.47
    19833.14
    20027.56
    20220.35
    20308.04
    20443.62
    20328.19
    20326.48
    20241.96

    19649.58
    19883.19
    19785.59
    19468.46
    19237.91
    19380.25
    19185.92
    19477.74
    19245.01
    19147.31
    19442.75
    19347.57
    19093.18
    18688.28
    18514.35
    18487.3
    18467.16
    18615.14
    18687.19
    19100.13
    19191.37
    19084.68
    18952.09
    18765.53
    18969.08
    19121.18
    19366.82
    19397.51
    19395.32
    19441.35
    19522.47
    19541.97
    19730.55
    20066.14
    20044.74
    19963.23
    19678.31
    19568.49
    19634.79
    20000.86
    20072.68
    20186.66
    20155.01
    20162.12
    19798.18

    19851.23
    20034.48
    19958.47
    19676.06
    19294.12
    19439.48
    19324.77
    19495.82
    19410.84
    19177.76
    19463.82
    19577.39
    19395.81
    18875.95
    18552.12
    18629.15
    18540.89
    18774.24
    18719.29
    19245.7
    19223.28
    19325.87
    19177.93
    18827.16
    19041.13
    19143
    19441.07
    19429.23
    19519.49
    19568.22
    19545.78
    19610.48
    19760.3
    20215.4
    20147.64
    20160.82
    20030.77
    19704.33
    19674.33
    20062.24
    20111.61
    20223.98
    20286.12
    20247.33
    20212.96

    8000
    7000
    7600
    8400
    7800
    6600
    8400
    10000
    9600
    9600
    9200
    8600
    14000
    10000
    9200
    10800
    11200
    14600
    14200
    10400
    8600
    7000
    10400
    13200
    10800
    14200
    6400
    7000
    6600
    5600
    6000
    7400
    9400
    9600
    8000
    8600
    8200
    11000
    15600
    7600
    15600
    6800
    8000
    9600
    9200

    5/14/2013
    5/13/2013
    5/10/2013
    5/9/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    4/30/2013
    4/29/2013
    4/26/2013
    4/25/2013
    4/23/2013
    4/22/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    4/1/2013
    3/28/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013

    19715.8
    20073.41
    19911.08
    20015.86
    19950.22
    19697.33
    19571.66
    19707.95
    19459.33
    19492.83
    19306.67
    19376
    19192.11
    19210.26
    18989.78
    18695.34
    18773.45
    18356.32
    18196.09
    18275.66
    18577.52
    18355.14
    18481.47
    18455.8
    18493.67
    18731.38
    19034
    18863.82
    18890.81
    18702.46
    18645.09
    18894.13
    18784.93
    18926.21
    19026.46
    19345.91
    19282.63
    19570.01
    19367.26
    19511.97
    19675.81
    19679.88
    19478.67
    19222.05
    19254.2

    19831.79
    20109.08
    20119.14
    20058.48
    20037.27
    19917.88
    19694.29
    19744.85
    19792
    19622.68
    19428.94
    19384.95
    19434.85
    19210.26
    19204.9
    19058.8
    18869.88
    18771.33
    18424.4
    18337.91
    18599.14
    18461.44
    18565.56
    18504.48
    18525.45
    18733.62
    19035.2
    19060.51
    18959.48
    18882.54
    18758.88
    18950.22
    18859.82
    19082.29
    19028.09
    19378.61
    19345.42
    19673.16
    19604.7
    19511.97
    19697.84
    19754.66
    19706.03
    19465.52
    19293.39

    19652.69
    19667.39
    19908.8
    19903.83
    19851.22
    19697.33
    19554.31
    19542.63
    19451.26
    19317.38
    19284.4
    19249.75
    19192.11
    19042.08
    18989.78
    18691.61
    18673.44
    18325.73
    18144.22
    18186.1
    18397.94
    18173.31
    18206.61
    18402.93
    18389.29
    18473.85
    18721.72
    18826.53
    18796.6
    18568.43
    18612.37
    18654.61
    18669.2
    18756.65
    18836.77
    18939.47
    19232.23
    19383.13
    19179.33
    19338.52
    19505.75
    19602.71
    19477.61
    19212.92
    19195.47

    19722.29
    19691.67
    20082.62
    19939.04
    19990.18
    19888.95
    19673.64
    19575.64
    19735.77
    19504.18
    19387.5
    19286.72
    19406.85
    19179.36
    19169.83
    19016.46
    18731.16
    18744.93
    18357.8
    18242.56
    18542.2
    18414.45
    18226.48
    18437.78
    18450.23
    18509.7
    18801.64
    19040.95
    18864.75
    18835.77
    18704.53
    18681.42
    18735.6
    18792.87
    18884.19
    19008.1
    19293.2
    19427.56
    19570.44
    19362.55
    19564.92
    19646.21
    19683.23
    19413.54
    19252.61

    7200
    6600
    8000
    5800
    6200
    8200
    7800
    11600
    9400
    13400
    9200
    9600
    10200
    8400
    8600
    10000
    11000
    9400
    9200
    9400
    8400
    8000
    10600
    7600
    8000
    8400
    7800
    8200
    8400
    14600
    12000
    12200
    13600
    12400
    11000
    12600
    7400
    10200
    11200
    8200
    7600
    7400
    10000
    8800
    9400

    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013

    18943.62
    18920.9
    18876.68
    19264.8
    19090.32
    19290.66
    19365.33
    19341.9
    19549.05
    19717.94
    19523.7
    19496.25
    19449.83
    19626.81
    19601.69
    19489.87
    19517.59
    19577.19
    19589.44
    19737.77
    19665.54
    19860.97
    19907.21
    19987.28
    20014.8
    20080.31
    20129
    19945.69
    20017.2
    19997.04
    20102.43
    20132.83
    20038.67
    19846.42
    19978.19
    19999.82
    19689.09
    19813.64
    19728.02
    19770.21
    19681.38
    19820.56
    19782.59
    19771.03
    19693.3

    19164.04
    18930.86
    18988.97
    19322.28
    19213.02
    19293.49
    19411.18
    19401.75
    19554.65
    19742.42
    19671.17
    19554.48
    19512.89
    19639.83
    19723.01
    19583.53
    19543.44
    19648.07
    19702.56
    19767.25
    19717.26
    19902.6
    19966.69
    20008.83
    20073.46
    20203.66
    20172.45
    20129.01
    20072.28
    20058.07
    20156.86
    20163.38
    20126.55
    20005.98
    20009.36
    20036.82
    19948.63
    19839.8
    19783.75
    19824.06
    19761.78
    19856.43
    19797.44
    19786.3
    19756.68

    18943.62
    18760.41
    18820.9
    18793.97
    18997.82
    18976.94
    19237.98
    19289.83
    19289.7
    19619.89
    19457.21
    19462.92
    19381.82
    19444.33
    19574.15
    19438.53
    19416.94
    19414.8
    19540.08
    19611.27
    19631.97
    19728.21
    19736.45
    19865.72
    19964.64
    19970.05
    20062.79
    19928.11
    19884.2
    19920.91
    19952.91
    20056.46
    19990.62
    19783.41
    19783.02
    19881.78
    19689.09
    19619.83
    19596.38
    19627.16
    19632.59
    19654.46
    19679.99
    19693.29
    19686.5

    19143.17
    18877.96
    18918.52
    18861.54
    19152.41
    19015.14
    19331.69
    19317.01
    19325.36
    19642.75
    19635.72
    19501.08
    19468.15
    19497.18
    19608.08
    19561.04
    19460.57
    19484.77
    19580.32
    19639.72
    19659.82
    19751.19
    19781.19
    19894.98
    20005
    19990.9
    20103.35
    20103.53
    19923.78
    20026.61
    19981.57
    20101.82
    20039.04
    19964.03
    19817.63
    19986.82
    19906.41
    19663.64
    19663.55
    19666.59
    19742.52
    19691.42
    19784.08
    19764.78
    19714.24

    9400
    7600
    8400
    14800
    8400
    9200
    7800
    7600
    12400
    6800
    5800
    6000
    7600
    10000
    8000
    6800
    7200
    14200
    9000
    7200
    7800
    6800
    16400
    8400
    9200
    9000
    6800
    12000
    12000
    10200
    8600
    11400
    14600
    11800
    8600
    9600
    8800
    10000
    9200
    9600
    7400
    7400
    7000
    6600
    7400

    12/31/2012
    12/28/2012
    12/27/2012
    12/26/2012
    12/24/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012

    19422.59
    19364.08
    19479.84
    19302.47
    19278
    19394.55
    19511.41
    19429.91
    19293.01
    19290.92
    19217.96
    19403.66
    19432.54
    19466.29
    19442.19
    19514.88
    19475.09
    19397.98
    19277.58
    19342.83
    19229.7
    18873.63
    18616.55
    18574.36
    18543.95
    18510.94
    18379.9
    18422.69
    18349.53
    18491.49
    18590.07
    18728.95
    18691.02
    18832.75
    18779.74
    18802.82
    18739.97
    18749.37
    18692.15
    18487.9
    18436.79
    18642.01
    18656
    18715.35
    18712.41

    19491.58
    19465.74
    19504.4
    19468.4
    19347.64
    19394.55
    19520.51
    19516.02
    19396.28
    19346.78
    19348.85
    19421.72
    19478.79
    19612.18
    19478.01
    19561.87
    19523.25
    19463.25
    19373.94
    19416.45
    19372.7
    19205.33
    18862.7
    18590.33
    18556.5
    18567.68
    18478.5
    18467.91
    18386.78
    18563.32
    18593.54
    18732.71
    18750.92
    18894.42
    18865.21
    18973.43
    18829.07
    18794.63
    18793.75
    18589.13
    18521.62
    18718.28
    18743.41
    18729.53
    18789.92

    19406.17
    19346.07
    19302.21
    19274.07
    19237.26
    19221.12
    19335.72
    19419.76
    19149.03
    19221.87
    19193.11
    19196.75
    19317.23
    19285.29
    19362.32
    19363.13
    19186.24
    19371.01
    19263.71
    19257.3
    19186.3
    18873.63
    18616.55
    18508.79
    18402.38
    18456.2
    18309.81
    18255.69
    18256.07
    18266.76
    18408.69
    18592.21
    18607.66
    18656.41
    18736.45
    18786.14
    18726.94
    18683.25
    18687.93
    18445.18
    18398.48
    18393.42
    18572.02
    18558.05
    18699.07

    19426.71
    19444.84
    19323.8
    19417.46
    19255.09
    19242
    19453.92
    19476
    19364.75
    19244.42
    19317.25
    19229.26
    19355.26
    19387.14
    19409.69
    19424.1
    19486.8
    19391.86
    19348.12
    19305.32
    19339.9
    19170.91
    18842.08
    18537.01
    18506.57
    18517.34
    18460.38
    18329.32
    18339
    18309.37
    18471.37
    18618.87
    18670.34
    18683.68
    18846.26
    18902.41
    18817.38
    18762.87
    18755.45
    18561.7
    18505.38
    18430.85
    18635.82
    18625.34
    18758.63

    4800
    6600
    7600
    5800
    7400
    9200
    10400
    9800
    14000
    12800
    11400
    9400
    7600
    7600
    6800
    9000
    10000
    9600
    8200
    7200
    11200
    11400
    7600
    5800
    6000
    6200
    6800
    6600
    7200
    7000
    6200
    2000
    19400
    9600
    9800
    8800
    7600
    5600
    9200
    9000
    7000
    9000
    7600
    7800
    8600

    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/17/2012

    18803.62
    18655.93
    18768
    18653.6
    18667.72
    18784.75
    18690.99
    18727.1
    18627.37
    18699.19
    18796.25
    18969.19
    19115.89
    18939.75
    18841.49
    18784.64
    18704.98
    18659.75
    18644.54
    18708.01
    18756.31
    18411.2
    18292.22
    18514.72
    18619.9
    18284.75
    18023.95
    17916.13
    17711.8
    17780.93
    17575.79
    17320.73
    17359.96
    17378.68
    17465.6
    17557.62
    17433.5
    17651.14
    17676.13
    17769.44
    17790.25
    17856.29
    17827.25
    17705.14
    17701.2

    18812.93
    18809.28
    18769.59
    18806.56
    18705.19
    18801.1
    18726.38
    18844.35
    18847.81
    18740.63
    18885.84
    18969.19
    19137.29
    19107.04
    18905.62
    18838.54
    18869.94
    18735.95
    18670.48
    18790.01
    18811.13
    18866.87
    18443.92
    18580.48
    18715.03
    18498.54
    18062.68
    18012.89
    17867.85
    17810.9
    17701.2
    17418.4
    17411.67
    17452.7
    17509.99
    17557.62
    17605.51
    17653.9
    17712.35
    17820.07
    17822.5
    17972.54
    17912.08
    17898.35
    17801.39

    18689.38
    18600.88
    18611.76
    18576.41
    18535.37
    18549.28
    18596.65
    18638.34
    18581.49
    18614.37
    18722.05
    18684.4
    18757.34
    18939.75
    18816.57
    18745.28
    18698.51
    18552.68
    18573.18
    18636.16
    18650.43
    18411.2
    18291.93
    18469.51
    18480.54
    18284.75
    17976.28
    17884.96
    17677.38
    17728.12
    17575.79
    17294.74
    17250.8
    17308.27
    17349.57
    17337.61
    17367.55
    17471.13
    17570.71
    17662.21
    17725.42
    17792.87
    17800.29
    17705.14
    17622.62

    18710.02
    18793.44
    18682.31
    18791.93
    18610.77
    18577.7
    18713.55
    18675.18
    18804.75
    18631.1
    18793.36
    18708.98
    18938.46
    19058.15
    18869.69
    18823.91
    18762.74
    18579.5
    18632.17
    18694.41
    18673.34
    18752.83
    18349.25
    18496.01
    18542.31
    18464.27
    18021.16
    18000.03
    17852.95
    17766.78
    17683.73
    17346.27
    17313.34
    17440.87
    17384.4
    17380.75
    17541.64
    17490.81
    17631.71
    17678.81
    17783.21
    17850.22
    17846.86
    17885.26
    17691.08

    6000
    7000
    8000
    8200
    7000
    7600
    6000
    9000
    9400
    7200
    8200
    9400
    39400
    11600
    8400
    8200
    11400
    10400
    10400
    10600
    15000
    15000
    8800
    9600
    20200
    16800
    8000
    11400
    8200
    8200
    9600
    10000
    11400
    6600
    12600
    10600
    10000
    9600
    9600
    7400
    8200
    9200
    8800
    9200
    9800

    8/16/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012

    17752.22
    17631.64
    17551.69
    17515.42
    17612.08
    17638.53
    17456.37
    17313.05
    17164.48
    17245.68
    17244.44
    17186.61
    16919.14
    16860.16
    16887.84
    16899.01
    16907.74
    17047.73
    17275.2
    17288.34
    17113.37
    17176.93
    17241.98
    17269.2
    17297.06
    17553.97
    17431.68
    17449.93
    17546.04
    17478.16
    17473.26
    17457.95
    17438.68
    17134.61
    16985.58
    16975.76
    16873.09
    17038.77
    16882.74
    16855.6
    16903.96
    16681.89
    17039.54
    16701.28
    16857.23

    17763.59
    17753.43
    17642.38
    17590.61
    17702.98
    17726.64
    17641.55
    17451.53
    17208.36
    17246.01
    17291.99
    17253.67
    17163.95
    16975.03
    16899.77
    16899.01
    16962.74
    17047.73
    17275.2
    17318.93
    17205.26
    17236.08
    17282.3
    17342.88
    17329.46
    17582.99
    17631.19
    17485.79
    17554.55
    17562.89
    17523.77
    17526.82
    17486.57
    17448.48
    17033.85
    17029.27
    16946.66
    17131.15
    17016.06
    17050.44
    16962.49
    16890
    17109.95
    16967.76
    16921.49

    17640.62
    17572.34
    17522.1
    17471.37
    17516.99
    17582.66
    17417.92
    17313.05
    17026.97
    17157.28
    17189.16
    17004.09
    16919.14
    16760.72
    16598.48
    16736.6
    16839.7
    16849.28
    17129.69
    17244.76
    17038.59
    17074.63
    17079.63
    17182.29
    17181.17
    17466.99
    17424.29
    17343.55
    17425.47
    17423.45
    17372.45
    17351.5
    17363.04
    17134.61
    16918.87
    16930.8
    16815.87
    16853.05
    16807.8
    16799.63
    16840.1
    16681.89
    16636.09
    16701.28
    16658.98

    17657.21
    17728.2
    17633.45
    17557.74
    17560.87
    17600.56
    17601.78
    17412.96
    17197.93
    17224.36
    17257.38
    17236.18
    17143.68
    16839.19
    16639.82
    16846.05
    16918.08
    16877.35
    17158.44
    17278.85
    17185.01
    17105.3
    17103.31
    17213.7
    17232.55
    17489.14
    17618.35
    17391.98
    17521.12
    17538.67
    17462.81
    17425.71
    17398.98
    17429.98
    16990.76
    16967.76
    16906.58
    16882.16
    16972.51
    17032.56
    16896.63
    16859.8
    16705.83
    16949.83
    16677.88

    8800
    10000
    9000
    13600
    14600
    14400
    12000
    6600
    7600
    15200
    9200
    10400
    8000
    11400
    12800
    10800
    12400
    8000
    6400
    8000
    17600
    9200
    7600
    7600
    11800
    7800
    8800
    7200
    8000
    8200
    10200
    9400
    8600
    13000
    8800
    6800
    7400
    10600
    11800
    10800
    9200
    9800
    11400
    10400
    9200

    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/5/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012
    5/18/2012
    5/17/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/4/2012
    5/3/2012
    5/2/2012
    4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012

    16865.72
    16570.51
    16804.89
    16611.52
    16578.01
    16100.36
    16065.37
    15808.88
    16217.48
    16224.86
    16391.9
    16500.04
    16289.82
    16213.24
    16033.9
    15995.14
    16344.34
    16187.66
    15868.07
    16119.08
    16132.68
    16146.9
    16318.36
    16355.59
    16515.62
    16436.41
    16915.71
    16620.44
    17066.84
    17271.77
    17370.93
    17195.51
    17145.39
    17191.02
    17225.54
    17154.75
    17347.76
    17459.72
    17432.89
    17447.26
    17200.97
    17047.87
    17232.56
    17276.87
    17125.96

    16944.11
    16897.42
    16893.81
    16767.77
    16680.59
    16494.5
    16138.29
    16012.84
    16226.19
    16312.15
    16438.58
    16544.38
    16439.97
    16273.48
    16252.37
    16026.41
    16366.72
    16298.39
    16206.35
    16240.18
    16328.25
    16370.12
    16390.33
    16447.24
    16671.81
    16615.74
    16918.31
    16944.13
    17151.19
    17301.91
    17432.33
    17359.18
    17242.15
    17193.25
    17249.61
    17247.53
    17444.18
    17519.88
    17530.3
    17522.8
    17381.92
    17173.06
    17398.22
    17395.15
    17319.15

    16792.87
    16553.47
    16627.48
    16485.02
    16519.89
    16100.36
    15979.77
    15748.98
    15933.48
    16086.06
    16295.31
    16410.21
    16217.82
    16118.35
    15934.77
    15847.03
    16000.84
    16149.61
    15809.71
    16007.92
    15974.6
    16123.04
    16124.82
    16233.76
    16377.02
    16422.93
    16502.91
    16513.77
    16776.72
    17120.86
    17265.48
    17187.34
    17022.09
    17084.05
    17019.24
    17046.72
    17056.77
    17231.34
    17361.71
    17357.94
    17103.36
    17010.16
    17027.3
    17199.4
    17075.89

    16880.51
    16862.8
    16668.01
    16718.87
    16649.05
    16454.3
    16020.64
    15988.4
    15965.16
    16218.53
    16312.15
    16438.58
    16416.84
    16217.82
    16222.3
    15948.1
    16026.41
    16183.26
    16152.75
    16070.48
    16030.09
    16328.25
    16215.84
    16292.98
    16420.05
    16479.58
    16546.18
    16912.71
    16831.08
    17151.19
    17301.91
    17318.81
    17134.25
    17130.67
    17151.29
    17207.29
    17096.68
    17373.84
    17503.71
    17392.39
    17357.94
    17150.95
    17094.51
    17332.62
    17199.4

    9800
    9800
    8800
    11800
    11400
    13600
    10800
    12200
    12200
    16000
    13800
    8600
    8000
    9400
    11000
    11400
    11600
    10400
    14000
    12800
    12800
    11400
    11000
    11200
    10800
    12400
    12800
    11400
    11000
    8600
    9400
    8400
    11000
    10800
    11400
    12400
    13000
    11200
    11800
    9800
    12400
    9800
    18400
    10200
    11800

    4/10/2012
    4/9/2012
    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012

    17259.26
    17407.66
    17553.26
    17576.21
    17429.96
    17117.41
    17039.85
    17234.48
    17209.13
    17377.59
    17257.72
    17586.06
    17301.16
    17308.89
    17531.47
    17656.81
    17916.85
    18003.15
    17680.23
    17772.1
    17325.82
    17127.18
    17336.64
    17598.42
    17661.39
    17714.62
    17919.93
    17545.11
    17975.19
    18079.01
    18127.35
    18490.87
    18303.73
    18331.2
    18163.05
    18000.3
    17767.46
    17761.7
    17817.59
    17647.8
    17631.69
    17813.74
    17741.91
    17444.25
    17438.07

    17274.69
    17486.02
    17597.42
    17664.1
    17529.98
    17439.51
    17109.35
    17245.82
    17366.84
    17377.59
    17458.35
    17687.01
    17622.87
    17410.13
    17561.46
    17871
    17918.25
    18040.69
    17842.92
    17772.1
    17531.62
    17239.35
    17691.96
    17598.42
    17731.88
    17717.53
    18001.35
    17776.82
    17975.19
    18198.15
    18249.53
    18523.78
    18470.86
    18423.06
    18182.78
    18231.35
    17890.33
    17849.64
    17890.11
    17879.46
    17809.21
    17832.04
    17829.72
    17630.53
    17504.25

    17135.76
    17199.63
    17436.6
    17478.15
    17382.38
    17105.22
    16920.61
    17040.12
    17061.16
    17021.85
    17179.33
    17136.5
    17275.88
    17211.73
    17226.43
    17426.58
    17622.13
    17837.22
    17680.23
    17494.65
    17325.82
    17008.77
    17128.28
    17312.3
    17504.38
    17463.27
    17677.97
    17530.44
    17381.64
    17848.93
    18005.28
    18095.81
    18293.8
    18234.56
    18043.32
    18000.3
    17742.58
    17665.89
    17627.14
    17609.43
    17579.59
    17582.49
    17595.1
    17382.7
    17308.28

    17243.84
    17222.14
    17486.02
    17597.42
    17478.15
    17404.2
    17058.61
    17121.62
    17257.36
    17052.78
    17361.74
    17196.47
    17601.71
    17316.18
    17273.37
    17466.2
    17675.85
    17919.3
    17813.62
    17587.67
    17503.24
    17145.52
    17173.29
    17362.87
    17636.8
    17583.97
    17752.68
    17731.12
    17445.75
    17923.57
    18078.5
    18145.25
    18428.61
    18289.35
    18153.99
    18202.41
    17848.57
    17772.84
    17748.69
    17830.75
    17707.32
    17622.45
    17707.31
    17604.96
    17431.85

    10000
    9800
    9800
    10800
    10000
    25000
    11200
    13200
    19000
    17000
    12600
    17600
    14200
    14200
    13800
    24800
    13800
    14200
    12800
    12200
    12800
    20400
    18600
    12000
    17000
    18800
    18400
    16000
    20800
    19600
    19600
    21600
    20600
    27800
    20000
    25600
    17400
    16800
    19600
    21400
    20800
    16800
    17600
    16600
    27000

    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    1/2/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/26/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011

    17179.64
    16965.58
    17138.04
    17201.33
    17068.85
    16806.72
    16667.02
    16745.01
    16573.87
    16502.42
    16270.87
    16086.74
    16144.57
    16117.19
    16222.37
    15898.32
    15840.22
    15789.08
    15893.07
    15967.49
    15640.56
    15534.67
    15583.55
    15658.94
    15854.36
    15983.98
    15782.17
    15863.43
    15546.66
    15487.75
    15436.12
    15440.1
    15868.78
    15739.05
    15963.75
    15778.62
    16354.96
    16258.44
    16819.74
    16830.04
    16812.3
    16493.98
    16555.93
    15868.96
    16210.37

    17327.21
    17238.99
    17138.04
    17258.97
    17130.24
    17050.32
    16784
    16788.48
    16662.06
    16517.96
    16501.38
    16214.36
    16257.34
    16178.58
    16244.7
    16180.97
    15871.51
    16001.31
    15980.17
    16004.69
    15970.31
    15542.85
    15694.05
    15724.6
    15887.8
    16049.12
    15998.44
    15911.23
    15834.63
    15727.31
    15448.13
    15440.1
    16068.9
    15908.02
    16133.41
    16079.38
    16360.32
    16382.57
    16847.82
    17003.71
    16863.1
    16888.84
    16718.11
    16179.56
    16210.37

    17061.55
    16965.58
    16828.33
    17106.57
    17016.69
    16770.01
    16659.32
    16611.71
    16572.1
    16384.48
    16270.87
    16037.6
    16049.78
    15962.59
    16127.77
    15898.32
    15678.3
    15664.91
    15809.31
    15822.32
    15640.56
    15358.02
    15406.93
    15515.44
    15666.46
    15799.63
    15761.18
    15671.28
    15472.7
    15377.04
    15135.86
    15190.74
    15425.2
    15596.22
    15855.12
    15771.59
    15839.96
    16142.32
    16421.55
    16781.62
    16691.21
    16428.66
    16430.61
    15849.57
    15952.54

    17300.58
    17193.55
    16863.3
    17233.98
    17077.18
    16995.77
    16751.73
    16739.01
    16643.74
    16451.47
    16466.05
    16189.36
    16154.62
    16037.51
    16175.86
    16165.09
    15814.72
    15867.73
    15857.08
    15882.64
    15939.36
    15517.92
    15454.92
    15543.93
    15727.85
    15873.95
    15970.75
    15738.7
    15813.36
    15685.21
    15175.08
    15379.34
    15491.35
    15836.47
    15881.14
    16002.51
    15870.35
    16213.46
    16488.24
    16877.06
    16805.33
    16846.83
    16483.45
    16123.46
    16008.34

    47400
    18600
    14400
    17200
    14000
    18200
    15000
    18000
    16800
    16200
    18800
    13400
    19600
    14400
    18600
    19600
    11200
    17200
    21200
    17800
    16200
    14200
    12800
    12800
    11800
    10800
    11800
    17000
    18800
    22000
    20800
    18000
    20400
    19800
    19000
    23600
    21200
    18400
    16000
    14000
    13400
    28600
    19800
    16800
    14800

    11/28/2011
    11/25/2011
    11/24/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/9/2011
    11/8/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011

    15890.8
    15781.25
    15715.81
    15969.6
    15995.69
    16297.03
    16387.7
    16754.68
    16872.3
    17081.62
    17348.52
    17187.89
    17641.98
    17593.67
    17674.7
    17430.69
    17347.7
    17540.55
    17806.21
    17671.86
    17336.34
    17012.79
    17011.06
    16975.79
    16911.85
    16883.36
    16817.38
    17176.05
    16836.83
    17048
    16660.43
    16668.15
    16270.07
    16222.49
    15967.72
    16081.77
    16255.97
    16599.74
    16387.91
    16663.26
    16289.32
    16209.19
    16222.37
    16827.85
    17128.83

    16186.68
    15891.05
    15901.3
    15969.6
    16212.95
    16297.03
    16396.69
    16807.15
    16878.3
    17172.09
    17391.99
    17279.23
    17658.34
    17632.23
    17702.26
    17527.1
    17615.92
    17661.78
    17813.11
    17908.13
    17350.49
    17322.13
    17104.88
    17032.32
    16962.06
    17106.99
    16824.76
    17188.55
    17112.45
    17084.07
    16987.06
    16774.12
    16595.93
    16347.48
    16044.91
    16202.38
    16255.97
    16745.16
    16756.08
    16663.26
    16551.65
    16209.19
    16368.41
    16833.61
    17191.12

    15888.28
    15645.78
    15479.97
    15478.69
    15970.11
    15900.3
    16164.99
    16408.5
    16641.65
    16837.56
    17094.43
    17096.84
    17331.23
    17455.22
    17474.39
    17278.03
    17337.65
    17422.47
    17668.27
    17671.86
    17273.52
    16900.26
    16898.6
    16752.21
    16744.99
    16874.34
    16669.04
    16928.38
    16828.45
    16854.03
    16608.57
    16510.71
    16230.77
    16148.97
    15760.53
    15745.43
    16056.33
    16404.78
    16316.66
    16363.63
    16282.74
    15801.01
    16052.47
    16316.03
    17000.61

    16167.13
    15695.43
    15858.49
    15699.97
    16065.42
    15946.1
    16371.51
    16461.71
    16775.87
    16882.67
    17118.74
    17192.82
    17362.1
    17569.53
    17562.61
    17481.93
    17464.85
    17480.83
    17705.01
    17804.8
    17288.83
    17254.86
    16939.28
    16785.64
    16936.89
    17085.34
    16748.29
    17025.09
    17082.69
    16883.92
    16958.39
    16536.47
    16557.23
    16232.54
    15792.41
    15864.86
    16151.45
    16453.76
    16698.07
    16446.02
    16524.03
    16051.1
    16162.06
    16361.15
    17065.15

    20200
    19200
    18600
    17400
    19400
    21400
    21600
    17000
    19600
    18000
    15000
    18200
    15000
    11000
    18400
    17000
    15400
    17600
    15800
    23800
    4800
    17600
    12600
    13800
    12000
    11400
    14000
    18400
    15400
    18000
    21200
    20000
    17200
    16800
    18800
    19600
    17000
    20000
    19200
    19600
    16200
    18800
    22000
    18400
    13400

    9/20/2011
    9/19/2011
    9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011

    16768.63
    16865.93
    17047.73
    16837.76
    16522.71
    16618.17
    16668.25
    17189.75
    17118.08
    16922.31
    16663.73
    16678.34
    16963.67
    16585.1
    16080.74
    16155.55
    16338.14
    16490.78
    16446.85
    16155.99
    16237.78
    16910.27
    16782.24
    17015.99
    17246.88
    17056.61
    17244.71
    16517.87
    16907.57
    17350.37
    17983.86
    17970.19
    18283.55
    18352.23
    18194.15
    18300.55
    18571.15
    18898.19
    18753.35
    18565.04
    18514.65
    18756.31
    18521.38
    18592.19
    18694.19

    17135.44
    16865.93
    17122.54
    16922.4
    16754.22
    16766.19
    16668.25
    17211.8
    17209.66
    17157.21
    16894.73
    16760.07
    16989.86
    16714.7
    16462.03
    16256.38
    16373.84
    16533.22
    16549.21
    16370.46
    16287.72
    16916.81
    17000.38
    17035.49
    17246.88
    17207.82
    17256.46
    17135.04
    17247.87
    17358.18
    18032.55
    18005.76
    18283.55
    18440.07
    18334.27
    18327.85
    18578.55
    18944.6
    18932.27
    18747.06
    18566.99
    18765.6
    18690.42
    18622.56
    18936.43

    16758.69
    16709.41
    16889.58
    16545.47
    16387.38
    16374.68
    16393.04
    16830.95
    16987.37
    16922.31
    16488.3
    16561.46
    16688.06
    16443.35
    16068.73
    15765.53
    16104.34
    16253.78
    16213.18
    16046.48
    15987.77
    16433.31
    16708.98
    16673.52
    16784.56
    17012.95
    17022.25
    16432
    16759.45
    16990.91
    17664.73
    17859.5
    18037.87
    18219.25
    18131.86
    18188.88
    18358.76
    18481.63
    18670.84
    18533.43
    18415.36
    18473.9
    18481.83
    18469.53
    18513.22

    17099.28
    16745.35
    16933.83
    16876.54
    16709.6
    16467.44
    16501.74
    16866.97
    17165.54
    17065
    16862.81
    16713.33
    16821.46
    16676.75
    16416.33
    15848.83
    16146.33
    16284.98
    16498.47
    16341.7
    16141.67
    16469.79
    16840.8
    16730.94
    16839.63
    17059.4
    17130.51
    16857.91
    16990.18
    17305.87
    17693.18
    17940.55
    18109.89
    18314.33
    18197.2
    18209.52
    18432.25
    18518.22
    18871.29
    18722.3
    18436.19
    18502.38
    18653.87
    18507.04
    18561.92

    14200
    11600
    20400
    15400
    16000
    14600
    13400
    11800
    12200
    17400
    14600
    12200
    12800
    15200
    11200
    14200
    12200
    13600
    11400
    11600
    16400
    14600
    15000
    12600
    13400
    9400
    15600
    23800
    20000
    20400
    11000
    13400
    11000
    9600
    16200
    12200
    14200
    15600
    22800
    14800
    8000
    9800
    8400
    9000
    6800

    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/3/2011
    6/2/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/20/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011

    18563.69
    18468.82
    18534.11
    18823.19
    19084.06
    18776.62
    18730.29
    18837.88
    18896.24
    18974.96
    18741.1
    18552.19
    18493.59
    18132.7
    17804.94
    17526.92
    17659.37
    17574.37
    17925.17
    18060.17
    18060.11
    18298.59
    18276.78
    18242.25
    18390.41
    18394.57
    18448.4
    18355.3
    18344.27
    18554.4
    18425.85
    18527.12
    18266.61
    18319.74
    18105.61
    17917.11
    17976.36
    18016.43
    18269.06
    18199.96
    18166.64
    18177.32
    18374.45
    18492.68
    18362.45

    18803.05
    18626.41
    18589.19
    18843.97
    19131.7
    19097.78
    18823.45
    18837.88
    18942.42
    19031.38
    18873.39
    18715.39
    18527.45
    18494.11
    18268.95
    17754.55
    17678.86
    17714.88
    17925.17
    18064.76
    18155.1
    18308.69
    18380.19
    18313.21
    18399.02
    18449.64
    18505.1
    18545.95
    18458.63
    18672.65
    18540.67
    18636.12
    18526.8
    18380.17
    18298.64
    18072.61
    17976.36
    18110.39
    18269.06
    18429.47
    18198.45
    18218.2
    18435.8
    18492.68
    18724.54

    18449.23
    18465.4
    18326.42
    18679.49
    18817.71
    18767.25
    18682.6
    18694.05
    18781.88
    18713.07
    18723.14
    18552.19
    18323.44
    18132.7
    17804.94
    17482.21
    17492.19
    17504.27
    17314.38
    17844.09
    17958.94
    18111.21
    18261.11
    18120.76
    18182.9
    18327.01
    18365.94
    18351.24
    18258.42
    18345.85
    18390.57
    18514.66
    18266.61
    18199.52
    18087.16
    17862.88
    17786.13
    17933.94
    17971.02
    18161.38
    18057.82
    18020.79
    18084.67
    18319.88
    18280.7

    18618.2
    18596.02
    18411.62
    18721.39
    18858.04
    19078.3
    18726.97
    18744.56
    18814.48
    18762.8
    18845.87
    18693.86
    18492.45
    18412.41
    18240.68
    17727.49
    17550.63
    17560.3
    17506.63
    17870.53
    17985.88
    18132.24
    18308.66
    18266.03
    18268.54
    18384.9
    18394.29
    18495.62
    18420.11
    18376.48
    18494.18
    18608.81
    18503.28
    18232.06
    18266.1
    18044.64
    17847.24
    18011.97
    17993.33
    18326.09
    18141.4
    18086.2
    18137.35
    18345.03
    18531.28

    11800
    9800
    10600
    9200
    12200
    11400
    8400
    12200
    12200
    14000
    11400
    13800
    11400
    13400
    14800
    11400
    9600
    11400
    12800
    10800
    10600
    9600
    26800
    10400
    9600
    10000
    10800
    10000
    8800
    14400
    15400
    12600
    14600
    11600
    12800
    12600
    10200
    12600
    10400
    17000
    13400
    12400
    14200
    9400
    12600

    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/21/2011
    4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/13/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011

    18525.32
    18572.61
    18564.95
    18628.63
    18289.78
    18484.71
    18558.33
    18979.31
    19224.05
    19292.57
    19532.85
    19610.71
    19596.32
    19538.52
    19582.5
    19274.21
    19091.78
    19389.74
    19670.07
    19187.01
    19382.91
    19602.81
    19620.88
    19698.61
    19731.38
    19473.93
    19463.11
    19339.75
    19178.77
    18949.57
    18799.71
    18480.69
    18286.42
    17972.04
    17929.09
    17984.72
    18251.18
    18227.16
    18263.68
    18113.79
    18167.1
    18248.11
    18430.84
    18522.8
    18277.34

    18610.02
    18622.44
    18689.37
    18643.58
    18568.48
    18569.21
    18604.36
    19024.95
    19253.87
    19356.5
    19542.05
    19633.63
    19626.13
    19697.49
    19695.98
    19484.77
    19201.92
    19649.22
    19700.96
    19737.33
    19426.3
    19697.21
    19665.09
    19811.14
    19770.21
    19729.6
    19562.55
    19575.16
    19357.1
    19226.21
    19024.18
    18858.3
    18373.97
    18218.28
    18041.38
    18007.73
    18259.61
    18354.27
    18444.47
    18326.33
    18463.84
    18368.43
    18430.84
    18583.3
    18466.81

    18314.34
    18454.93
    18429.06
    18367.21
    18271.68
    18160.65
    18339.53
    18502.42
    18954.76
    19015.05
    19265.92
    19412.79
    19306.92
    19531.34
    19530.5
    19171.03
    18976.19
    19071.47
    19337.12
    19101.63
    19242.59
    19388.42
    19537.02
    19550.55
    19523.54
    19449.36
    19382.35
    19284.35
    19178.77
    18944.82
    18799.57
    18480.69
    18269.32
    17950.17
    17878.8
    17792.17
    17849.53
    18104.02
    18263.68
    17920.55
    18155.43
    18063.29
    18261.26
    18303.8
    18266.62

    18335.79
    18584.96
    18512.77
    18528.96
    18518.81
    18210.58
    18469.36
    18534.69
    18998.02
    19135.96
    19292.02
    19448.69
    19545.35
    19584.31
    19602.23
    19470.98
    19121.83
    19091.17
    19386.82
    19696.86
    19262.54
    19451.45
    19591.18
    19612.2
    19686.82
    19701.73
    19420.39
    19445.22
    19290.18
    19120.8
    18943.14
    18815.64
    18350.74
    18206.16
    17988.3
    17839.05
    17878.81
    18149.87
    18358.69
    18167.64
    18439.48
    18174.09
    18327.98
    18469.95
    18439.65

    10200
    10000
    13200
    9200
    30200
    14800
    13000
    13400
    9400
    10600
    14000
    13400
    11600
    11400
    15200
    15400
    11400
    13800
    17000
    17800
    9400
    10400
    9600
    14400
    12600
    10600
    12400
    16200
    12200
    17200
    12800
    15200
    11200
    13400
    11800
    12400
    16400
    18200
    16200
    22400
    15400
    20600
    18600
    22600
    13800

    3/7/2011
    3/4/2011
    3/3/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/31/2010

    18361.65
    18622.7
    18318.32
    17982.28
    17811.08
    17775.08
    18135.12
    18233.77
    18390.72
    18238.54
    18564.08
    18345.12
    18273.06
    18260.08
    17940.16
    17519.13
    17603.29
    17723.99
    18141.51
    18135.02
    18450.07
    18113.73
    18216.91
    18425.18
    18226.21
    18708.62
    19086.69
    19227.42
    19095.69
    19007.08
    18892.43
    19153.31
    18983.2
    18911.43
    19198.04
    19492.3
    19353.34
    19279.77
    19714.42
    20163.85
    20395.5
    20509.95
    20617.38
    20621.61
    20412.76

    18363.45
    18736.97
    18603.57
    18478.68
    18296.53
    17812.44
    18135.12
    18377.48
    18457.9
    18457.49
    18690.97
    18532.61
    18358.84
    18361.66
    18227.62
    17752.56
    17636.88
    17864.32
    18141.51
    18180.94
    18542.2
    18466.21
    18306
    18452.06
    18395.09
    18723.12
    19086.69
    19340.99
    19194.46
    19065.34
    19100.26
    19167.06
    19120.62
    19018.94
    19447.82
    19522.38
    19574.63
    19431.56
    19720.43
    20210.62
    20425.85
    20509.95
    20651.21
    20664.8
    20552.03

    18058.71
    18448.69
    18253.62
    17964.39
    17718.88
    17469.97
    17559.7
    18150.01
    18187.33
    18082.66
    18159.82
    18233.79
    18216.12
    18050.48
    17857.12
    17295.62
    17362.59
    17508.35
    17742.18
    17977.01
    17926.98
    18064.61
    18042.61
    17982.17
    18038.48
    18235.45
    18656.05
    18949.44
    18998.38
    18932.4
    18794.73
    18898.56
    18933.47
    18779.38
    18811.96
    19136.27
    19048.56
    19003.6
    19158.43
    19629.22
    20107.17
    20243.95
    20449.01
    20531
    20412.76

    18222.67
    18486.45
    18489.76
    18446.5
    17823.4
    17700.91
    17632.41
    18178.33
    18296.16
    18438.31
    18211.52
    18506.82
    18300.9
    18273.8
    18202.2
    17728.61
    17463.04
    17592.77
    17775.7
    18037.19
    18008.15
    18449.31
    18090.62
    18022.22
    18327.76
    18395.97
    18684.43
    18969.45
    19151.28
    19007.53
    19046.54
    18978.32
    19092.05
    18882.25
    18860.44
    19182.82
    19534.1
    19196.34
    19224.12
    19691.81
    20184.74
    20301.1
    20498.72
    20561.05
    20509.09

    15200
    19800
    28600
    24800
    30000
    21800
    23000
    22200
    19800
    19200
    22000
    16600
    18800
    23600
    21800
    25400
    25200
    30200
    14200
    13000
    23000
    21600
    22800
    20200
    19800
    18600
    13800
    13400
    11600
    11000
    12800
    16200
    14400
    17800
    15800
    16800
    19400
    20000
    17200
    15800
    16600
    14400
    15200
    12000
    12600

    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/24/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010

    20274.12
    20060.88
    20056.47
    20062.6
    19911.46
    20038.83
    20118.82
    19925.76
    19770.02
    19698.58
    19791.22
    19746.75
    19600.28
    19201.89
    19746.15
    19874.3
    19982.9
    20038.25
    20007.89
    20038.66
    19529.99
    19373.23
    19230.34
    19391.96
    19560.25
    19735.28
    19841.42
    19713.84
    19982.75
    19997.83
    20371.73
    20167.62
    20529.74
    20930.45
    20917.54
    20851.91
    21041.97
    21045.66
    20605.63
    20472.86
    20407.18
    20272.49
    19986.32
    20116.49
    20220.58

    20410.91
    20274.2
    20090.41
    20190.13
    20086.42
    20076.08
    20151.25
    20090.84
    20006.16
    19897.22
    19817.61
    19836.82
    19710.57
    19537.4
    19771.09
    19875.51
    20008.36
    20217.86
    20067.81
    20084.25
    19887.26
    19610.46
    19450.09
    19417.61
    19628.27
    19835.57
    19841.42
    19989.02
    19983.89
    20056.44
    20380.1
    20335.51
    20593.91
    20937.38
    20970.91
    20984.08
    21075.71
    21108.64
    20917.03
    20538.8
    20418.35
    20609.65
    20080.33
    20185.46
    20220.58

    20274.12
    20054.64
    19981.76
    20010.33
    19880.36
    19939.3
    19931.31
    19925.76
    19711.12
    19554.35
    19571.43
    19621.41
    19321.41
    19074.57
    19160.87
    19611.35
    19824.44
    19944.71
    19877.12
    19917.77
    19525.15
    19218.02
    19167.19
    18954.82
    19257.37
    19375.92
    19342.69
    19641.42
    19504.87
    19615.51
    19832.22
    20046.6
    20108.4
    20544.22
    20849.92
    20762.81
    20822.37
    20961.98
    20605.63
    20426.18
    20281.73
    20267.1
    19768.96
    19869.32
    19923.71

    20389.07
    20256.03
    20025.42
    20028.93
    20073.66
    19982.88
    20015.8
    20060.32
    19888.88
    19864.85
    19647.77
    19799.19
    19691.78
    19508.89
    19242.36
    19696.48
    19934.64
    19981.31
    19966.93
    19992.7
    19850
    19521.25
    19405.1
    19136.61
    19318.16
    19459.85
    19691.84
    19957.59
    19585.44
    19930.64
    19865.14
    20309.69
    20156.89
    20589.09
    20875.71
    20932.48
    20852.38
    21004.96
    20893.57
    20465.74
    20345.69
    20355.63
    20032.34
    19941.04
    20005.37

    10600
    10000
    10600
    9800
    16400
    7600
    12000
    14200
    11200
    15400
    14000
    13400
    15400
    16000
    17200
    12600
    13400
    14000
    13800
    16600
    15000
    18800
    12400
    25200
    13800
    12200
    14200
    11000
    16400
    21800
    15200
    14200
    14600
    12600
    15200
    11800
    13800
    5200
    12800
    10000
    13200
    5400
    14400
    11600
    12000

    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010

    20325.44
    20199.73
    20334.14
    19951.34
    19924.02
    20298.55
    20160.55
    20518.5
    20700.42
    20223.45
    20357.79
    20250.26
    20297.58
    20544.3
    20448.69
    20461.98
    20501.21
    20094.1
    19931.49
    20086.89
    20114.37
    20082.26
    19836.43
    19944.3
    20039.43
    19925.79
    19445.42
    19436.71
    19476.93
    19343.74
    19218.13
    18845.31
    18669.12
    18627.67
    18571.73
    18124.29
    18238.08
    18215.28
    18027.12
    18015.66
    18063.48
    18205.9
    18194.78
    18308.51
    18407.01

    20344.68
    20452.3
    20351.74
    20293.1
    20043.82
    20332.02
    20229.39
    20578.45
    20854.55
    20703.97
    20368.4
    20461.27
    20409.19
    20581.29
    20669.95
    20560.54
    20706.74
    20475.47
    20114.73
    20234.05
    20157.51
    20267.98
    20071.75
    19998.32
    20105.54
    20088.96
    19927.3
    19639.18
    19636.66
    19554.5
    19487.02
    19243.44
    18823.17
    18721.21
    18711.2
    18600.3
    18316.32
    18355.84
    18227.14
    18015.66
    18216.5
    18248.36
    18261.06
    18312.43
    18451.73

    20189.3
    20199.73
    20088.67
    19886.12
    19822.66
    19923.96
    19870.51
    20090.18
    20442.82
    20211.66
    20107.25
    20250.26
    20145.74
    20272.77
    20447.05
    20383.16
    20437.36
    20094.1
    19864.46
    19923.11
    19981.96
    20082.26
    19833.52
    19771.63
    19804.02
    19860.88
    19445.42
    19436.71
    19383.46
    19340.99
    19218.13
    18845.31
    18669.12
    18540.65
    18571.43
    18124.29
    18206.5
    18215.28
    18027.12
    17819.99
    17960.23
    17944.16
    18159.13
    18156
    18260.71

    20221.39
    20303.12
    20165.86
    20260.58
    19872.15
    19983.13
    20168.89
    20125.05
    20497.64
    20687.88
    20203.34
    20339.89
    20250.26
    20315.32
    20543.08
    20407.71
    20475.73
    20445.04
    20069.12
    19956.34
    20104.86
    20117.38
    20045.18
    19861.01
    19941.72
    20001.55
    19906.1
    19594.75
    19417.49
    19502.11
    19346.96
    19208.33
    18799.66
    18666.71
    18645.06
    18560.05
    18221.43
    18238.31
    18205.87
    17971.12
    18032.11
    17998.41
    18226.35
    18179.64
    18311.59

    10200
    12200
    13200
    12800
    10600
    12000
    12600
    9400
    15200
    14400
    13400
    11600
    15400
    19200
    16200
    17800
    15000
    19200
    15800
    18800
    13400
    17400
    17400
    11800
    14400
    15800
    19600
    16600
    16200
    17400
    21000
    15800
    13200
    20200
    14600
    18200
    9400
    13400
    14400
    16400
    11600
    13600
    12800
    15800
    14400

    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010

    18400.33
    18444.24
    18276.5
    18067.67
    18049.19
    18169.8
    18080.29
    17972.65
    18177.35
    18272.28
    18141.11
    18165.49
    18234.85
    18115.56
    18149.9
    17911.31
    17981.06
    17961.58
    18077.85
    17998.74
    18056.24
    18132.29
    17978.37
    17873.92
    17918.43
    17914.12
    17911.13
    17874.71
    18024.95
    17908.3
    17875.97
    17667.85
    17536.48
    17623.66
    17402.68
    17473.83
    17523.47
    17679.34
    17476.85
    17777.95
    17577.66
    17705.11
    17750.51
    17694.87
    17868.12

    18454.38
    18464.14
    18475.27
    18286
    18140.15
    18203.92
    18260.39
    18113.62
    18263.88
    18293.4
    18309.25
    18244.56
    18295.43
    18249.46
    18167.45
    18104.24
    18000.35
    18013.1
    18137.14
    18149.56
    18194.09
    18237.56
    18127.9
    18012.2
    18040.17
    18005.07
    17980.27
    17978.56
    18167.22
    17998.04
    18010.07
    17857.58
    17728.37
    17623.66
    17643.14
    17505.73
    17598.94
    17679.34
    17725.04
    17777.95
    17794.8
    17714.73
    17845.65
    17782.41
    17868.12

    18371.02
    18360.9
    18276.5
    18067.67
    18026
    17997.46
    18050.42
    17914.78
    18042.89
    18170.77
    18139.9
    18118.19
    18156.45
    18093.03
    18072.38
    17911.31
    17838.92
    17902.84
    17925.4
    17998.74
    17993.88
    18093.93
    17879.88
    17873.92
    17848.07
    17856.4
    17892.16
    17858.73
    17897.26
    17855.85
    17874.95
    17667.85
    17536.48
    17447.15
    17395.58
    17423.74
    17426.78
    17455.41
    17373.78
    17465.73
    17571.85
    17546.73
    17632.8
    17629.19
    17725.63

    18409.35
    18401.82
    18454.94
    18257.12
    18048.85
    18050.78
    18167.03
    18073.9
    18070.19
    18219.99
    18287.5
    18143.99
    18172.83
    18217.44
    18114.83
    18081.21
    17868.29
    17992
    17957.37
    18077.61
    18020.05
    18130.98
    18113.15
    17977.23
    17878.14
    17928.42
    17955.82
    17909.46
    17938.16
    17985.9
    17937.2
    17833.54
    17651.73
    17471.03
    17614.48
    17441.44
    17460.95
    17509.33
    17700.9
    17534.09
    17774.26
    17574.53
    17730.24
    17755.94
    17749.69

    11400
    14200
    14600
    14800
    12800
    16000
    18600
    19600
    20200
    17800
    11000
    9800
    10200
    11200
    13800
    11000
    14000
    11600
    15400
    15800
    16800
    17400
    16000
    13000
    11600
    11800
    13200
    11800
    16800
    17000
    16200
    26000
    14200
    15200
    15600
    7800
    17200
    16200
    18200
    19200
    19200
    19200
    15600
    17600
    15200

    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/24/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/14/2010
    5/13/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/30/2010
    4/29/2010
    4/28/2010
    4/27/2010
    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010

    17654.81
    17628.02
    17490.52
    17500.3
    17355.49
    17118.74
    16994.07
    16668.91
    16621.12
    16760.6
    17069.77
    17036.55
    16786.28
    16574.79
    16942.82
    16872.17
    16692.66
    16410.88
    16069.78
    16444.57
    16494.61
    16317.94
    16419.1
    16802.39
    16840.59
    16961.92
    17267.25
    17323.63
    17141.53
    17336.13
    16799.49
    16939.58
    17080.47
    17103.95
    17371.75
    17536.86
    17503.47
    17382.09
    17643.59
    17744.93
    17692.26
    17533.88
    17476.48
    17458.76
    17394.68

    17919.62
    17721.99
    17647.42
    17530.38
    17442.5
    17351.18
    17131.56
    16942.6
    16817.69
    16895.73
    17069.77
    17150.42
    17072.63
    16774.15
    16942.82
    16971.15
    16891.17
    16694.55
    16410.35
    16444.57
    16757.73
    16486.74
    16617.8
    16802.39
    17000.34
    16961.92
    17329.32
    17389.15
    17252.52
    17379.15
    17356.54
    16939.58
    17080.47
    17121.66
    17464.82
    17536.86
    17646.61
    17532.86
    17643.59
    17769.25
    17826.48
    17725.88
    17778.34
    17565.55
    17560.09

    17654.81
    17525.29
    17394.9
    17407.3
    17249.46
    17118.74
    16994.07
    16668.91
    16591.26
    16560.64
    16686.73
    16963.92
    16786.28
    16571.45
    16318.39
    16806.5
    16692.66
    16331.1
    16069.78
    15960.15
    16413.03
    16187.03
    16419.1
    16373.32
    16744.13
    16551
    16923.65
    17240.35
    17028.08
    17104.45
    16799.49
    16684.13
    16823
    16858.23
    17101.96
    17345.92
    17503.47
    17382.09
    17344.58
    17678.56
    17692.26
    17533.88
    17408.02
    17446.51
    17394.68

    17876.55
    17570.82
    17616.69
    17462.87
    17412.83
    17338.17
    17064.95
    16922.08
    16657.89
    16617.1
    16781.07
    17117.69
    17022.33
    16741.84
    16572.03
    16944.63
    16863.06
    16666.4
    16387.84
    16022.48
    16469.55
    16445.61
    16519.68
    16408.49
    16875.76
    16835.56
    16994.6
    17265.87
    17195.81
    17141.53
    17330.55
    16769.11
    16987.53
    17087.96
    17137.14
    17386.08
    17558.71
    17503.47
    17380.08
    17690.62
    17745.28
    17694.2
    17573.99
    17472.56
    17460.58

    26200
    24000
    25400
    27400
    22400
    17400
    24600
    24800
    36600
    27400
    26000
    22400
    21800
    29000
    20600
    15600
    19000
    18800
    18400
    21600
    22200
    24200
    21600
    22200
    16800
    20400
    15200
    18000
    18400
    20400
    19800
    19400
    16400
    20000
    19800
    10400
    12200
    10800
    17000
    12200
    14800
    17200
    17600
    10000
    14000

    4/19/2010
    4/16/2010
    4/15/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010
    4/1/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/11/2010
    2/10/2010
    2/9/2010

    17584.86
    17645.91
    17804.55
    17831.38
    17874.16
    17715.16
    17950.56
    17915.6
    17940.32
    17693.66
    17555.04
    17602.39
    17703.67
    17639.18
    17558.85
    17458.51
    17422.51
    17481.96
    17531.47
    17492.81
    17389.47
    17169.84
    17166.97
    17176.02
    17087.63
    17072.94
    17089.22
    17034.92
    16988.29
    17013.68
    16778.29
    16438.45
    16255.33
    16264.1
    16218.68
    16213.14
    16191.32
    16256.53
    16421.2
    16228.91
    16042.18
    16186.9
    15928.28
    16042.18
    15940.73

    17584.86
    17663.99
    17975.57
    17892.78
    17995.25
    17971.47
    17960.91
    18047.86
    17991.41
    17948.54
    17706.56
    17699.5
    17783.35
    17793.01
    17682.94
    17575.23
    17530.79
    17559.18
    17600.87
    17548.13
    17576.78
    17416.55
    17195.49
    17244.54
    17215.07
    17183.51
    17130.83
    17187.55
    17097.71
    17024.96
    17012.61
    16808.49
    16669.25
    16329.33
    16328.44
    16324.93
    16423.23
    16301.94
    16452.51
    16480.89
    16310.39
    16227.04
    16202.87
    16141.13
    16094.13

    17276.8
    17529.55
    17619.02
    17736.09
    17816.19
    17715.16
    17679.34
    17878.31
    17898
    17693.66
    17555.04
    17488.55
    17558.22
    17639.18
    17558.85
    17383.21
    17356.64
    17337.38
    17502.14
    17417.61
    17389.47
    17150.06
    17061.14
    17126.93
    17054.28
    17027.92
    17031.21
    17034.92
    16936.12
    16888.05
    16778.29
    16438.45
    16249.67
    16167.13
    16187.44
    16178.91
    16191.32
    16074.58
    16287.17
    16228.91
    16021.29
    16011.82
    15928.28
    15892.01
    15862.9

    17400.68
    17591.18
    17639.26
    17821.96
    17853
    17933.14
    17714.4
    17970.02
    17941.37
    17935.68
    17692.62
    17527.77
    17590.17
    17711.35
    17644.76
    17558.85
    17451.02
    17410.57
    17578.23
    17519.26
    17490.08
    17383.18
    17164.99
    17166.62
    17167.96
    17098.33
    17052.54
    17102.6
    16994.49
    16971.7
    17000.01
    16772.56
    16429.55
    16254.2
    16255.97
    16286.32
    16237.05
    16191.63
    16327.84
    16428.91
    16226.68
    16038.35
    16152.59
    15922.17
    16042.18

    11800
    11600
    12600
    12800
    9800
    12200
    11800
    13200
    12400
    12800
    13000
    13600
    12600
    14800
    13000
    13800
    12600
    12200
    13800
    13600
    16800
    12400
    14200
    24000
    11400
    16800
    56600
    15200
    19600
    19000
    20000
    22400
    31000
    12200
    12400
    13400
    14000
    19400
    14000
    19600
    20600
    17000
    14400
    19800
    21200

    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/31/2009
    12/30/2009
    12/29/2009
    12/24/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009

    15931.34
    16222.56
    16500.29
    16210.25
    16368.44
    16339.32
    16253.82
    16317.16
    16708.6
    16847.7
    16978.36
    17474.49
    17486.69
    17650.82
    17538.72
    17604.31
    17525.71
    17368.03
    17534.1
    17724.59
    17603.87
    17701.97
    17719.47
    17555.77
    17473.45
    17365.37
    17402.24
    17388.67
    17265.47
    16723.96
    16633.81
    16724.84
    16855.91
    16912.25
    16866.95
    17150.59
    17118.14
    17199.74
    17107
    17204.32
    16984.54
    17106.74
    17182.23
    17199.64
    17226.49

    16061.41
    16222.56
    16508.22
    16552.99
    16525.98
    16422.4
    16390.31
    16524.69
    16708.6
    16877.77
    17000.33
    17474.49
    17590.59
    17664.86
    17712.6
    17639.85
    17628.04
    17528.31
    17612
    17776.57
    17658.12
    17733.34
    17790.33
    17729.78
    17582.84
    17530.94
    17440.05
    17486.05
    17413.69
    17252.09
    16738.12
    16750.99
    16899.19
    16979.52
    16996.12
    17200.47
    17275.19
    17351.71
    17231.05
    17227.96
    17237.79
    17176.62
    17291.83
    17361.27
    17329.68

    15651.99
    15725.43
    16188.8
    16210.25
    16129.11
    16160.8
    15982.08
    16182.14
    16230.85
    16705.56
    16608.09
    17025.26
    17425.05
    17463.78
    17505.5
    17529.11
    17525.71
    17276.46
    17392.55
    17500.79
    17508.96
    17566.54
    17636.71
    17555.77
    17378.38
    17365.37
    17322.8
    17372.63
    17198.09
    16723.96
    16633.81
    16577.78
    16693.06
    16826
    16777.94
    16835.78
    17048.17
    17056.12
    17032.3
    17057.37
    16964.11
    16943.01
    17032.81
    17128.21
    17142.36

    15935.61
    15790.93
    16224.95
    16496.05
    16163.44
    16356.03
    16357.96
    16306.87
    16289.82
    16780.46
    16859.68
    17051.14
    17474.49
    17486.06
    17641.08
    17554.3
    17584.87
    17509.8
    17422.51
    17526.71
    17540.29
    17615.72
    17701.13
    17686.24
    17558.73
    17464.81
    17343.82
    17401.56
    17360.61
    17231.11
    16692
    16601.2
    16719.83
    16894.25
    16912.77
    16877.16
    17097.55
    17119.03
    17189.31
    17125.22
    17227.68
    16983.14
    17101.54
    17185.68
    17169.91

    26600
    23000
    15800
    16400
    20600
    20000
    25400
    21600
    25600
    16400
    23200
    17200
    17000
    13400
    15400
    17600
    23400
    26200
    18600
    18400
    17200
    18000
    21400
    27000
    28200
    16600
    13800
    14400
    22400
    26600
    14400
    17200
    18600
    22000
    19400
    18600
    17200
    19200
    19200
    21800
    18600
    21000
    18200
    18200
    22200

    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/25/2009
    9/24/2009
    9/23/2009

    16947.46
    16655.75
    16718.8
    17199.05
    17149.08
    17230.86
    17067.14
    16772.75
    17004.98
    17032.01
    17036.23
    16893.11
    16693.15
    16822.18
    16444.44
    16552.43
    16190.79
    16137.42
    15926.13
    15487.97
    15838.63
    16135.87
    16191.39
    16335.78
    16699.09
    16808.05
    16795.66
    17031.54
    17229.72
    17414.8
    17196.8
    17274.07
    17117.9
    16687.32
    16915.96
    16908.02
    17069.42
    16879.38
    17062.01
    17186.2
    16868.46
    16829.11
    16679.99
    16634.08
    16905.5

    17218.46
    17026.91
    16718.8
    17202.51
    17290.48
    17230.86
    17214.58
    17041.79
    17004.98
    17098.79
    17080.17
    17083.2
    16909.74
    16896.62
    16887.8
    16677.53
    16517.42
    16283.86
    16092.38
    15929.09
    15957.06
    16360.88
    16264.09
    16411.14
    16699.09
    16938.88
    17006.77
    17031.54
    17248.69
    17457.26
    17347.85
    17350.39
    17274.59
    17068.78
    16963.08
    16998.52
    17120.56
    16988.56
    17062.01
    17195.61
    17142.52
    16907.84
    16812.02
    16834.1
    16905.58

    16947.46
    16655.75
    16210.44
    16808.87
    17124.15
    17027.52
    17045.02
    16635.75
    16712.33
    16958.41
    16882.98
    16893.11
    16666.7
    16605.01
    16405.19
    16371.66
    16147.21
    16075.19
    15564.89
    15487.97
    15330.56
    15805.2
    15993.83
    16144.17
    16311.5
    16706.08
    16765.2
    16721.26
    16997.86
    17185.04
    17126.55
    17092.83
    17117.9
    16687.32
    16606.95
    16775.36
    16764.07
    16622.05
    16835.8
    17059.36
    16868.46
    16802.8
    16613.22
    16494.92
    16683.78

    17198.27
    16926.22
    16632.01
    16854.93
    17198.95
    17131.08
    17180.18
    17021.85
    16785.65
    16998.78
    17050.65
    17032.51
    16848.83
    16696.03
    16849.6
    16440.56
    16498.72
    16158.28
    16063.9
    15912.13
    15404.94
    15896.28
    16052.72
    16283.49
    16353.4
    16740.5
    16810.81
    16789.74
    17009.17
    17223.01
    17322.82
    17195.2
    17231.11
    17026.67
    16642.66
    16843.54
    16806.66
    16958.54
    16866.41
    17134.55
    17126.84
    16852.91
    16693
    16781.43
    16719.5

    20000
    23200
    28400
    24000
    17000
    18200
    22000
    22400
    18200
    18200
    20400
    19000
    21400
    27200
    26600
    26600
    20400
    28200
    33800
    30400
    32400
    38600
    26200
    29600
    30800
    22000
    24400
    25600
    25600
    24600
    28200
    30200
    31800
    24200
    27000
    37000
    32800
    50200
    24800
    28000
    20600
    16000
    20400
    24600
    48400

    9/22/2009
    9/18/2009
    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009

    16805.22
    16650.05
    16686.38
    16498.59
    16255.42
    16185.26
    16254.57
    16295.92
    16111.09
    16030.56
    15793.27
    15425.86
    15539.34
    15482.05
    15691.27
    15812.15
    15770.19
    15711.8
    15763.09
    15573.91
    15362.93
    14951.49
    14930.05
    15079.04
    14745.8
    15284.23
    15530.38
    15207.96
    14953.44
    15000.38
    15287.14
    15440.95
    15881.47
    15882.39
    15940.1
    15694.78
    15449.47
    15169.23
    15293.19
    15428.5
    15350.89
    15272.01
    15008.78
    15124.92
    15218.83

    16943.49
    16765.03
    16820.02
    16700.56
    16477.23
    16252.18
    16337.98
    16434.77
    16215.74
    16232.16
    16035.5
    15740.83
    15598.18
    15628.1
    15923.09
    15821.35
    15957.67
    15853.71
    15831.49
    15735.32
    15676.35
    15275.17
    15145
    15096.94
    15134.51
    15411.63
    15535.47
    15545.13
    15043.62
    15218.65
    15417.34
    15501.94
    15969.81
    15973.1
    16002.46
    15963.36
    15732.81
    15409.91
    15379.43
    15463.46
    15463.09
    15418.61
    15264.84
    15369.42
    15234.21

    16763.78
    16610.05
    16636.55
    16498.59
    16255.42
    16119.95
    16130.32
    16166.42
    16044.77
    16030.56
    15793.27
    15358.94
    15356.72
    15392.68
    15475.28
    15589.8
    15663.35
    15685.49
    15695.94
    15423.39
    15362.93
    14835.08
    14928.18
    14684.45
    14740.26
    14740.63
    15367.61
    15207.96
    14701.05
    14864.23
    14902.02
    15104
    15443.22
    15695.11
    15699.13
    15608.4
    15449.47
    15065.48
    14888.41
    15240.53
    15228.46
    15168.52
    14843.12
    14786.58
    14955.88

    16886.43
    16741.3
    16711.11
    16677.04
    16454.45
    16214.19
    16264.3
    16216.86
    16183.55
    16123.67
    16016.32
    15689.12
    15398.33
    15467.46
    15551.19
    15666.64
    15922.34
    15781.07
    15769.85
    15688.47
    15628.75
    15240.83
    15012.32
    14809.64
    15035.26
    14784.92
    15411.63
    15518.49
    15020.16
    15074.59
    15009.77
    15160.24
    15514.03
    15903.83
    15830.98
    15924.23
    15670.31
    15387.96
    15173.46
    15331.94
    15375.04
    15378.96
    15231.04
    14843.12
    15062.49

    22800
    28000
    44200
    30200
    19600
    23600
    28200
    30000
    30600
    35000
    25000
    30800
    22000
    23600
    26800
    25600
    30400
    18600
    20000
    29200
    19800
    21400
    16800
    26600
    29200
    25600
    28600
    28800
    34000
    31000
    37200
    33200
    37800
    29600
    43400
    32400
    34000
    30400
    39000
    40800
    36600
    43200
    55200
    41800
    35000

    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/22/2009
    5/21/2009
    5/20/2009
    5/19/2009

    14854.17
    14325.58
    14351.97
    13917.27
    13549.42
    13405.95
    13803.12
    13796.19
    14039.58
    14103.65
    14962.12
    14552.72
    14694.31
    14493.84
    14785.74
    14764.64
    14373.57
    14476.15
    14388.21
    14147.87
    14591.28
    14321.98
    14503.05
    14978.5
    14788.27
    15195.83
    15446.82
    15517.36
    15168.18
    14618.98
    15153.21
    15040.24
    14755.08
    14902.62
    14942.21
    14790.89
    14384.76
    14139.14
    13851.85
    13983.26
    13999.44
    13663.54
    14043.38
    14230.73
    14757.82

    15209.36
    14800.7
    14493.1
    14299.54
    13903.48
    13461.68
    13897.19
    13879.18
    14039.58
    14251.88
    15097.87
    14945.85
    14764.35
    14727.49
    14907.48
    14955.55
    14781.94
    14578.46
    14479.82
    14394.19
    14668.4
    14559.08
    14630.73
    14995.66
    15022.19
    15261.03
    15600.3
    15568.74
    15580.81
    15159.27
    15184.87
    15257.3
    15026.03
    15045.88
    14994.22
    14906.81
    14726.6
    14376.34
    14122.78
    13991.46
    14027.6
    13936.93
    14089.51
    14405.51
    14930.54

    14854.17
    14250.25
    14169.58
    13891.04
    13549.42
    13219.99
    13418.39
    13643.97
    13701.76
    14000.68
    13959.44
    14499.74
    14469.69
    14355.52
    14420.41
    14685.45
    14373.57
    14261.14
    14207.02
    14016.95
    14269.77
    14179.77
    14188.25
    14447.93
    14621.97
    14808.09
    15174.28
    15242.19
    15168.18
    14526.69
    14604.23
    14994.05
    14601.91
    14734.9
    14608.23
    14658.01
    14384.76
    14080.98
    13848.15
    13524.93
    13819.78
    13611.3
    13704.43
    13976.49
    13840.83

    15191.01
    14744.92
    14250.25
    14253.24
    13853.7
    13400.32
    13504.22
    13757.46
    13769.15
    14170.45
    14043.4
    14913.05
    14658.49
    14645.47
    14493.84
    14785.74
    14764.64
    14345.62
    14422.73
    14324.01
    14326.22
    14521.89
    14265.53
    14522.84
    14957.91
    14875.52
    15237.94
    15411.47
    15466.81
    15127
    14665.92
    15103.55
    15008.68
    14870.9
    14874.91
    14840.63
    14625.25
    14296.01
    14109.64
    13589.23
    13913.22
    13887.15
    13736.54
    14060.66
    14302.03

    34800
    37600
    35000
    27200
    23800
    24600
    27800
    28400
    37600
    35800
    43400
    29000
    31200
    28800
    35200
    26600
    32400
    29600
    30600
    35600
    31600
    37400
    75800
    35400
    32000
    34600
    40600
    42000
    42400
    51600
    31400
    36800
    39200
    43000
    43800
    44200
    45200
    42600
    47000
    37800
    37400
    39400
    44800
    51000
    89400

    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/8/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/13/2009
    4/9/2009
    4/8/2009
    4/6/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/9/2009
    3/6/2009
    3/5/2009

    13479.39
    11948.7
    11774.04
    12201.93
    11629.97
    11997.37
    12092.97
    12064.51
    12100.69
    12159.74
    11635.24
    11091.56
    11371.34
    11237.42
    11149.47
    10841.57
    10968.6
    10765.39
    11065.1
    11067.71
    11358.06
    10805.14
    10916.43
    10876.15
    10283.58
    10521.78
    10107.25
    9745.77
    9633.21
    9902.35
    10036.8
    9739.93
    9442.3
    9549.52
    9040.3
    8951.34
    9023.04
    8956.3
    8942.01
    8793.89
    8480.74
    8274.78
    8259.22
    8103.75
    8535.03

    14284.21
    12218.98
    11935.86
    12256.43
    12194.63
    12026.6
    12180.07
    12143.95
    12272.04
    12197.88
    12160.32
    11430.25
    11371.34
    11492.1
    11362.88
    11200.86
    11036.24
    11068.82
    11209.66
    11339.47
    11362.31
    11337.75
    11069.54
    10929.33
    10778.11
    10654.89
    10431.98
    9921.96
    9826.22
    9902.35
    10127.09
    10061.36
    9704.69
    9699
    9454.69
    8999.98
    9086.77
    9120.4
    9024.12
    8955.73
    8793.21
    8439.26
    8259.22
    8347.1
    8535.03

    13479.39
    11948.7
    11695.52
    11934.44
    11625.39
    11621.3
    11765.06
    11981.13
    11899.41
    11985.88
    11635.24
    11091.56
    10961.76
    11176.55
    11070.33
    10758.97
    10715.66
    10764.08
    10863.28
    10946.25
    10900.47
    10719.18
    10800.84
    10655.96
    10173
    10410.44
    10107.25
    9546.29
    9547.21
    9521.76
    9913.4
    9739.93
    9430.45
    9402.64
    9040.3
    8867.13
    8900.39
    8951.32
    8801.79
    8697.46
    8480.74
    8274.78
    8110.1
    8047.17
    8167.75

    14284.21
    12173.42
    11872.91
    12019.65
    12158.03
    11682.99
    11876.43
    12116.94
    11952.75
    12131.08
    12134.75
    11403.25
    11001.75
    11371.85
    11329.05
    11134.99
    10817.54
    10898.11
    10979.5
    11023.09
    10947.4
    11284.73
    10967.22
    10803.86
    10742.34
    10534.87
    10348.83
    9901.99
    9708.5
    9568.14
    10048.49
    10003.1
    9667.9
    9471.04
    9424.02
    8966.68
    9001.75
    8976.68
    8863.82
    8943.54
    8756.61
    8343.75
    8160.4
    8325.82
    8197.92

    800
    35000
    39000
    217600
    40000
    36000
    55200
    47800
    49200
    48400
    46400
    40400
    47600
    52400
    44600
    41800
    39000
    45000
    43200
    53600
    60200
    70200
    43000
    58400
    56400
    53800
    64600
    45800
    53000
    41400
    52800
    45200
    49400
    50000
    43200
    32800
    36000
    45600
    47200
    49400
    49400
    36200
    26400
    52200
    51400

    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009
    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    12/31/2008
    12/30/2008
    12/29/2008
    12/26/2008

    8473.25
    8583.06
    8762.88
    8944.11
    8905.56
    8913.44
    8707.35
    8943.78
    9034.9
    8939.38
    9213.4
    9637.04
    9540.6
    9559.03
    9462.14
    9589.95
    9359
    9161.49
    9241.56
    9226.2
    9128.99
    9363.58
    9111.12
    9340.59
    9077.65
    8803.07
    8804.15
    8905.97
    8900.78
    9159.76
    9365.04
    9125.65
    9000.62
    9223.16
    9042.36
    9306.74
    9434.85
    10424.96
    10241.51
    10124.92
    9973.06
    9806.64
    9625.13
    9318.86
    9655.07

    8501.46
    8635.2
    8762.88
    8944.11
    8998.31
    8995.04
    8856.52
    8943.78
    9111.27
    9112.99
    9213.4
    9637.04
    9695.59
    9578.99
    9648.39
    9724.87
    9601.56
    9321.38
    9247.09
    9338.21
    9302.25
    9363.58
    9438.31
    9379.68
    9270.75
    9021.97
    8858.84
    8927.69
    9051.31
    9159.76
    9409.51
    9342.47
    9123.78
    9412.97
    9261
    9327.3
    9630.4
    10469.72
    10392.12
    10306.17
    10070.28
    9825.9
    9785.04
    9550.4
    9706.38

    8373.24
    8393.05
    8563.52
    8728.66
    8788.94
    8880.15
    8619.22
    8762.58
    8977.8
    8929.62
    8994.34
    9279.1
    9540.6
    9445.54
    9459.59
    9510.63
    9329.3
    9160.83
    9017.08
    9164.16
    9040.56
    9048.97
    9088.15
    9164.96
    9053.8
    8791.58
    8631.6
    8699.32
    8734.93
    9033.55
    9273.47
    9125.65
    8946.62
    9071.36
    8992.92
    9024.45
    9250.82
    9510.15
    10150.68
    10069.11
    9863.86
    9587.92
    9494.7
    9162.66
    9294.98

    8446.49
    8427.29
    8607.08
    8891.61
    8954.86
    8902.56
    8822.06
    8843.21
    9042.63
    9015.18
    9035
    9305.45
    9634.74
    9465.83
    9618.54
    9647.47
    9583.89
    9300.86
    9090.88
    9201.85
    9149.3
    9066.7
    9424.24
    9236.28
    9257.47
    9004.08
    8674.35
    8813.84
    8779.17
    9100.55
    9329.57
    9323.59
    9046.74
    9370.49
    9071.36
    9110.05
    9406.47
    9586.88
    10335.93
    10275.6
    9958.22
    9647.31
    9716.16
    9533.52
    9328.92

    40600
    35200
    30200
    42200
    37200
    32200
    32400
    28000
    27400
    36800
    28400
    37200
    30000
    33800
    37600
    45000
    20000
    28400
    29600
    41600
    46000
    39800
    48000
    38800
    39800
    34200
    44000
    39200
    32400
    31200
    30000
    35400
    37600
    32000
    45200
    98000
    158200
    217600
    55600
    51200
    51600
    63800
    56600
    65800
    43000

    12/24/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008

    9626.07
    9813.2
    10102.42
    10001.33
    9710.2
    10073.1
    9794.48
    9821.85
    9370.87
    9679.32
    9349.53
    9276.89
    9172.58
    8779.02
    8851.22
    8535.83
    9162.94
    8889.18
    8806.02
    9170.28
    8840.53
    8481.02
    8400.88
    8970.67
    9084.12
    9396.93
    9784.85
    9683.75
    10386.45
    10154.56
    9631.59
    9755.03
    10931.17
    10304.57
    10209.37
    9361.66
    9297.76
    9056.97
    8588.86
    9497.48
    9683.26
    10455.23
    10428.11
    10160.47
    10763.34

    9653.42
    9838.38
    10173.34
    10188.54
    10110.34
    10073.1
    10009.21
    9948.33
    9745.51
    9746.01
    9678.7
    9432.11
    9340.69
    9245.06
    8854.81
    8785.04
    9326.68
    9157.62
    9061.72
    9182.8
    9042.02
    8988.03
    8540.46
    9236.27
    9169.05
    9424.25
    9826.25
    9928.6
    10397.36
    10570.58
    10065.37
    10109.45
    10945.41
    10668.48
    10373.17
    9870.42
    9297.76
    9056.97
    8739.48
    9570.71
    10260.55
    10484.85
    10750.2
    10538.05
    10786.93

    9502.53
    9643.56
    9895.55
    9987.42
    9633.04
    9682.91
    9790.31
    9749.29
    9281.89
    9441.97
    9280.16
    9095.7
    8914.38
    8726.71
    8601.41
    8467.43
    8803.34
    8889.18
    8658.53
    8649.4
    8701.93
    8442.31
    8316.39
    8726.8
    8871.71
    8956.68
    9267.49
    9376.73
    9800.67
    10095.9
    9631.59
    9635.22
    10051.52
    10116.22
    10112.66
    9361.66
    8894.34
    8909.34
    7697.39
    8566.82
    9682.4
    10128.22
    10250.23
    10023.28
    9911.32

    9568.72
    9686.75
    9928.35
    10099.91
    10076.43
    9715.29
    9976.98
    9832.39
    9690.07
    9645.46
    9654.9
    9162.62
    8965.2
    9229.75
    8747.43
    8739.24
    8839.87
    9092.72
    9026.72
    8695.53
    8903.12
    8915.21
    8451.01
    8773.78
    8937.2
    9291.01
    9385.42
    9536.33
    9839.69
    10536.16
    9964.29
    9734.22
    10120.01
    10631.12
    10337.68
    9788.06
    9044.51
    9008.08
    8509.56
    8701.07
    9771.7
    10169.9
    10683.39
    10223.09
    9975.35

    68800
    52600
    39000
    59600
    69200
    75800
    41000
    47000
    6400
    68800
    65000
    50200
    53000
    55200
    52400
    41000
    45200
    34000
    44600
    41600
    43800
    59200
    40000
    42600
    41000
    41800
    46200
    52400
    63600
    45400
    42000
    49400
    53400
    51000
    44800
    57200
    55000
    0
    55400
    63600
    41000
    33400
    45800
    35400
    47400

    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008

    10221.53
    11245.27
    11781.43
    10817.68
    10632.27
    11316.24
    12068.11
    12284.49
    12851.47
    13006.72
    12178.18
    13109.96
    13486.2
    13716.88
    13636.71
    13721.42
    14215.33
    13763.83
    12712.82
    13620.74
    13051.73
    13592.05
    14433.2
    14557.33
    14717.53
    14814.33
    15038.06
    14569.01
    14895.85
    14609.44
    14412.99
    14279.02
    14289.97
    14563.1
    14338.27
    14643.37
    14153.39
    14646.98
    14610.57
    14517.76
    14681.14
    15017.68
    15030.21
    15577.2
    15430.31

    10787.2
    11257.15
    11870.22
    11361.32
    10904.13
    11405.73
    12181.08
    12284.49
    13001.19
    13203.86
    12995.2
    13109.96
    13486.2
    13716.88
    13840.81
    13978.26
    14215.33
    14097.44
    13346.79
    13620.74
    13556.03
    13592.05
    14433.2
    14557.33
    14866.32
    14998.32
    15107.01
    14601.39
    14994.15
    15106.15
    14547.41
    14586.16
    14347.19
    14563.1
    14495.27
    14672.69
    14428.52
    14646.98
    14746.2
    14604.11
    14824.92
    15033.28
    15272.56
    15579.78
    15520.71

    10017.8
    10760.33
    11410.49
    10817.68
    10239.76
    10740.76
    11501.85
    11732.97
    12472.61
    12697.3
    12153.55
    12402.84
    13054.42
    13430.68
    13592.79
    13543.47
    13917.48
    13674.96
    12558.14
    13127.96
    13051.73
    13150.81
    13933.87
    14265.38
    14609.83
    14714.92
    14917.06
    14438.59
    14766.01
    14543.21
    14281.1
    14279.02
    14002.43
    14261.69
    14286.38
    14416.2
    14136.86
    14201.18
    14584.03
    14368.72
    14600.65
    14686.66
    15013.06
    15124.91
    15367.97

    10581.49
    10809.12
    11483.4
    11309.09
    10527.85
    11328.36
    11695.24
    11801.7
    12526.32
    13055.67
    12860.43
    12595.75
    13102.18
    13547.18
    13692.52
    13570.31
    13994.96
    14042.32
    13315.6
    13262.9
    13518.8
    13531.27
    14000.81
    14324.29
    14662.61
    14900.76
    14944.97
    14483.83
    14899.1
    15049.86
    14498.51
    14564.53
    14048.34
    14296.79
    14482.22
    14450.35
    14401.49
    14243.73
    14678.23
    14543.73
    14645.66
    14724.18
    15093.12
    15212.13
    15503.92

    51600
    34800
    36000
    43800
    62400
    66200
    40400
    33000
    37200
    32400
    38400
    37000
    29000
    36600
    40200
    29600
    35800
    47400
    48000
    30400
    33600
    24000
    26800
    22800
    22800
    19800
    23400
    23200
    19800
    25700
    14800
    32400
    18800
    15600
    18800
    17000
    20400
    19400
    18400
    17600
    19600
    22000
    19200
    27000
    26200

    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008

    15036.57
    15031.86
    15263.65
    14562.68
    14594.64
    14064.26
    14359.48
    14007.32
    14085.53
    14267.03
    14451.95
    15082.37
    14568.22
    13837.64
    13782.13
    13234.53
    12909.57
    12759.76
    13067.08
    13333.03
    14063.45
    13851.59
    13581.41
    13226.04
    13561.92
    13097.01
    13458.3
    12948.05
    13480.02
    13791.02
    14127.76
    14300.72
    13776.21
    14290.16
    14423.05
    15194.73
    15250.47
    15744.21
    15388.36
    15400.57
    15327.1
    14957.53
    15018.68
    14979.96
    15115.97

    15228.82
    15280.06
    15422.82
    14986.63
    14725.94
    14682.33
    14369.42
    14322.67
    14153.12
    14421.61
    14484.39
    15130.09
    14979.9
    14206.13
    13878.88
    13684.27
    13150.35
    12935.25
    13067.08
    13557.21
    14063.45
    14046.59
    13998.48
    13451.67
    13793.39
    13508.38
    13458.3
    13711.01
    13613.01
    13872.06
    14127.76
    14449.81
    14247.16
    14432.9
    14509.69
    15194.73
    15259.36
    15789.62
    15732.75
    15553.37
    15337.1
    15270.85
    15225.81
    15088.03
    15202.74

    14888.12
    14992.97
    15035.6
    14529.21
    14503.51
    14032.87
    14161.76
    14002.19
    13727.14
    14219.38
    14210.63
    14608.05
    14568.22
    13798.18
    13581.19
    13093.34
    12843.79
    12514.99
    12607.62
    13270.4
    13351.34
    13763.94
    13581.41
    13049.96
    13476.29
    13031.43
    12934.92
    12822.75
    12904.09
    13405.54
    13760.78
    14196.68
    13736.01
    13991.31
    14163.45
    14520.88
    15051.66
    15390.22
    15358.75
    15340.34
    15135.81
    14748.07
    15009.48
    14645.31
    14846.18

    15167.82
    15117.25
    15073.54
    14961.07
    14577.87
    14656.69
    14355.75
    14287.21
    13791.54
    14349.11
    14274.94
    14777.01
    14942.28
    14104.2
    13850.04
    13635.4
    13111.85
    12575.8
    12676.19
    13330.51
    13469.85
    13926.24
    13964.26
    13349.65
    13525.99
    13454
    13094.11
    13664.62
    12961.68
    13461.6
    13802.22
    14421.82
    14220.07
    14106.58
    14293.32
    14571.29
    15087.99
    15422.31
    15696.9
    15395.82
    15189.62
    15250.2
    15185.32
    14889.25
    15066.1

    21000
    25800
    32600
    35600
    24800
    40200
    27800
    26000
    23600
    21800
    27800
    31200
    39000
    35600
    32400
    36600
    33600
    31200
    30000
    23600
    29000
    26400
    27600
    25400
    21200
    31400
    29200
    32000
    27600
    22400
    32200
    21800
    23000
    24800
    24600
    26000
    18600
    22000
    18200
    15200
    20200
    25000
    34600
    26400
    24400

    6/6/2008
    6/5/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/12/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008

    15914.41
    15479.65
    15992.9
    15851.72
    16591.46
    16454.03
    16666.03
    16358.62
    16454.75
    16468.32
    16958.8
    17104.59
    17065.61
    17366.05
    17476.41
    17084.89
    16691.3
    17008.03
    16641.45
    17020.79
    17212.61
    17404.15
    17441.41
    17687
    17560.15
    17479.01
    17050.87
    17251.56
    16781.97
    16796.26
    16823.99
    16686.55
    16611.41
    16456.04
    16288.76
    15694.41
    15840.56
    15754.87
    15512.7
    15770.16
    15390.15
    15896.09
    15805.63
    16023.3
    15771.72

    15970.7
    15814.8
    15992.9
    15985.4
    16632.72
    16540.49
    16666.03
    16563.3
    16506.35
    16498.24
    17054.34
    17104.59
    17293.34
    17367.13
    17497.36
    17366.19
    17014.94
    17085.63
    16897.36
    17125.95
    17212.61
    17413.81
    17502.15
    17735.7
    17621.24
    17480.74
    17424.94
    17271.56
    17150.92
    16844.02
    16871.27
    16853.96
    16778.59
    16570.57
    16413.8
    16249.46
    15957.24
    15953.54
    15829.59
    15770.4
    15851.88
    15896.09
    16002.73
    16236.7
    15834.05

    15526.5
    15314.02
    15442.34
    15709.51
    15991.21
    16314.99
    16196.02
    16217.78
    16237.92
    16300.88
    16626.11
    16863.38
    17041.63
    17136.26
    17315.52
    17079.94
    16626.35
    16697.47
    16546.55
    16678.94
    17038.03
    17229.98
    17237.68
    17457.27
    17445.93
    17241.88
    17011.6
    16978.89
    16781.97
    16668.6
    16589.45
    16597.53
    16611.41
    16397.17
    16198.56
    15573.03
    15673.67
    15655.2
    15464.72
    15479.42
    15321.56
    15303.04
    15699.21
    15719.47
    15297.96

    15572.18
    15769.72
    15514.79
    15962.56
    16063.18
    16415.57
    16316.26
    16525.37
    16275.59
    16348.5
    16649.64
    16907.11
    17243.16
    17230.18
    17434.94
    17353.54
    16978.35
    16752.86
    16860.9
    16737.07
    17080.65
    17339.31
    17373.01
    17490.9
    17600.12
    17287.31
    17378.46
    17015.96
    17125.98
    16721.08
    16698.04
    16783.87
    16739.33
    16481.2
    16244.19
    16153.66
    15807.64
    15695.1
    15790.51
    15587.62
    15757.08
    15343.12
    15832.55
    15750.4
    15626.62

    19600
    28600
    23800
    20200
    17600
    18400
    20000
    21600
    16200
    15800
    17600
    16800
    19600
    16600
    17000
    25000
    19000
    17000
    18000
    18600
    18200
    21200
    23200
    20200
    24600
    26200
    27600
    19200
    21600
    19000
    17000
    21400
    20200
    17800
    22000
    22400
    19600
    22000
    16400
    18400
    19800
    19000
    15600
    16800
    15300

    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/24/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008
    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008

    16226.66
    16100.26
    15950.29
    16270.12
    15612.61
    15093.77
    15325.79
    14725.68
    15326.93
    15467.39
    15873.28
    16541.14
    15778.27
    15684.24
    16211.96
    16328.91
    16742.2
    17227.56
    17779.54
    17810.52
    17983.42
    17799.56
    17523.81
    17503.04
    17825.22
    17991.29
    18215.26
    18228.21
    17541.17
    17265.19
    16816.94
    16812.63
    17427.34
    17610.07
    18198.68
    18247.03
    18592.58
    18496.03
    17820.67
    17810.13
    18120.22
    18346.49
    18011.89
    17504
    17920.98

    16226.66
    16452.08
    16111.44
    16309.88
    16262.38
    15351.31
    15465.81
    15164.73
    15326.93
    15798.42
    15873.28
    16683.37
    16168.13
    15998.33
    16211.96
    16595.64
    16754.06
    17227.56
    17779.54
    17921.51
    18137.28
    17860.1
    17674.06
    17526.8
    17887.21
    17991.29
    18314.1
    18256.82
    18142.92
    17836.64
    17141.06
    16966.72
    17427.34
    17688.73
    18198.68
    18274.15
    18729.83
    18895.34
    18312.4
    18008.71
    18129.18
    18491.06
    18213.21
    18406.25
    18185.1

    15563.15
    15884.45
    15869.09
    16009.87
    15612.61
    15056.09
    14930.08
    14677.24
    14739.72
    15331.35
    15228.99
    16064.09
    15739.04
    15362.17
    15689.92
    16253.02
    16164.57
    16634.63
    17258.2
    17690.16
    17770.65
    17678.74
    17137.99
    17347.26
    17482.31
    17505.56
    18018.48
    17900.96
    17445.05
    17265.19
    16725.68
    16565.48
    16457.74
    17203.06
    17492.28
    17936.01
    18509.54
    18447.25
    17534.96
    17417.63
    17683.51
    17927.92
    17443.29
    17504
    17070.05

    15644.44
    16371.29
    16015.56
    16086.83
    16217.49
    15289.4
    14994.83
    14833.46
    14809.49
    15760.52
    15357.35
    16127.98
    16123.15
    15923.72
    15975.52
    16542.08
    16339.89
    16677.88
    17578.72
    17824.48
    17825.99
    17806.19
    17650.57
    17349.07
    17734.68
    17617.6
    18075.66
    18048.05
    18115.25
    17766.63
    16949.14
    16608.01
    16630.91
    17464.89
    17526.93
    18139.49
    18663.16
    18660.32
    18242.58
    17648.71
    17758.64
    18091.94
    18152.78
    18361.66
    17221.74

    23200
    23800
    24200
    24600
    29400
    20200
    28200
    47600
    22600
    23800
    21200
    23000
    22400
    21800
    24400
    21600
    20600
    21800
    23000
    18200
    13000
    11000
    13200
    9800
    15800
    12800
    12800
    11800
    17400
    14400
    14200
    14400
    20000
    19200
    17400
    16400
    19000
    17400
    14800
    16800
    13400
    14800
    12400
    15200
    22800

    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    12/31/2007
    12/28/2007
    12/27/2007
    12/26/2007
    12/24/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007

    17520.02
    16884.09
    18919.57
    19579.61
    19972.75
    20079.89
    20836.47
    20918.23
    20702.94
    20930.28
    20903
    20970.07
    20637.21
    20367.94
    20383.03
    20393.1
    20323.28
    20158.12
    20301.05
    19940.96
    19308.2
    19210.22
    19255.39
    19339.14
    20032.67
    20108.09
    20498.11
    20197.44
    20049.35
    20074.92
    20063.5
    20018.17
    19628.85
    19707.59
    19547.09
    19136.12
    19290.67
    19316.76
    19128.86
    19171.25
    18737.22
    18724.11
    19197.57
    19510.94
    19895.49

    17997.11
    17068.57
    18919.57
    19715.78
    20026.12
    20079.89
    20872.93
    20959.22
    20894.79
    21206.77
    21113.13
    21077.53
    20861.83
    20762.8
    20519.7
    20529.48
    20484.28
    20259.45
    20323.76
    20211.47
    19879
    19291.14
    19397.76
    19375.07
    20032.67
    20171.57
    20498.11
    20419.11
    20333.06
    20095.69
    20094.56
    20064.31
    19790.92
    19707.86
    19619.44
    19424.99
    19297.01
    19316.76
    19211.58
    19360.23
    18910.46
    18744.55
    19218.88
    19714.22
    19971.44

    16951.03
    15332.42
    16951.5
    18930.42
    19643.76
    19513.25
    20203.63
    20661.9
    20505.81
    20530.07
    20701.49
    20696.6
    20438.19
    20367.94
    20293.87
    20077.4
    20239.63
    20022.88
    20159.73
    19896.61
    19308.2
    19097.7
    18886.4
    19009.35
    19177.19
    19936.49
    20065.63
    20045.42
    20019.34
    19834.01
    19706.43
    19716.57
    19560.68
    19482.34
    19446.68
    19006.89
    18930.31
    18884.2
    19019.33
    19137.66
    18548.06
    18182.83
    18515.3
    19196.42
    19583.97

    17594.07
    16729.94
    17605.35
    19013.7
    19700.82
    19868.11
    20251.09
    20728.05
    20827.45
    20582.08
    20869.78
    20873.33
    20812.65
    20686.89
    20345.2
    20465.3
    20286.99
    20206.95
    20216.72
    20192.52
    19854.12
    19162.57
    19091.96
    19079.64
    19261.35
    20030.83
    20104.39
    20375.87
    20290.89
    19930.68
    19966
    19795.87
    19738.07
    19529.5
    19603.41
    19363.19
    19003.26
    18938.87
    19127.73
    19247.54
    18852.87
    18526.32
    18602.62
    19280.8
    19633.36

    22000
    30600
    35800
    28000
    20200
    24600
    19400
    16800
    18200
    21200
    22200
    22800
    17600
    18600
    20600
    20600
    10400
    10600
    13200
    12000
    12200
    11400
    12600
    15200
    15400
    14800
    17000
    14800
    11600
    10200
    14800
    14800
    14600
    14400
    12800
    13800
    13400
    11000
    8800
    11400
    14000
    19800
    16600
    14400
    12600

    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007

    19603.09
    19947.72
    19336.96
    18681.1
    18640.52
    19282.7
    19110.4
    19552.53
    19689.79
    20009.35
    19364.61
    20130.23
    19827.4
    20103.44
    19621.39
    18823.66
    18519.23
    18727.9
    17910.3
    17259.65
    18031.77
    18827.46
    18037.9
    19102.93
    18525.61
    18794.63
    18696.62
    18473.43
    17402.24
    17901.94
    17831.68
    17799.63
    17467.41
    17356.99
    17152.31
    17059.61
    16969.45
    16890.75
    16697.89
    16352.32
    16341.55
    15940.79
    15547.07
    15664.74
    15713.66

    19838.03
    19967.08
    19987.71
    19210.48
    18815.11
    19329.57
    19209.91
    19678.5
    19919.34
    20009.35
    20025.63
    20204.21
    19984.13
    20238.16
    20024.87
    19276.45
    18900.1
    18832.49
    18542.41
    17704.83
    18031.77
    19198.66
    18841.29
    19174.45
    19095.75
    18844.62
    18832.65
    18703.67
    18327.42
    17982.59
    17979.18
    17890.49
    17953.07
    17425.34
    17361.47
    17188.4
    17073.87
    16928.02
    16869.64
    16616.84
    16415.88
    16335.3
    15691.88
    15726.06
    15824.65

    19472.51
    19723.2
    19336.96
    18636.21
    18333.21
    18737.22
    18917.4
    19249.47
    19337.85
    19502.45
    19255.77
    19634.47
    19735.21
    19694.85
    19621.39
    18629.53
    18459.51
    18317.17
    17910.3
    17171.45
    17226.18
    17771.16
    17307.9
    18777.75
    18525.61
    18336
    18536.97
    18436.99
    17287.19
    17322.14
    17708.8
    17494.7
    17288.41
    17144.58
    17152.31
    17018.56
    16887.07
    16676.98
    16599.66
    16308.09
    16261.36
    15940.79
    15468.8
    15467.46
    15568.36

    19698.36
    19784.89
    19929.06
    19035.48
    18737.27
    18907.6
    19058.93
    19289.83
    19400.67
    19590.78
    19976.23
    19724.35
    19837.99
    19783.51
    19977.67
    19243.17
    18770.89
    18512.91
    18492.84
    17613.99
    17559.98
    17998.39
    18715.82
    19051.86
    19058.67
    18419.04
    18814.07
    18658.25
    18280.24
    17491.39
    17773.36
    17777.14
    17847.04
    17328.62
    17291.1
    17150.56
    16921.39
    16899.54
    16845.83
    16564.23
    16347.95
    16322.75
    15669.12
    15504.43
    15603.8

    19000
    19200
    20800
    23200
    22800
    0
    16400
    13600
    18000
    19000
    19200
    26000
    31000
    20600
    20600
    23200
    23200
    25200
    21600
    78400
    35400
    41600
    36800
    27400
    22800
    30000
    35400
    26000
    25600
    20400
    20000
    20800
    32800
    22200
    22600
    19000
    16400
    18800
    21200
    92400
    21600
    22800
    12200
    9400
    13400

    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007

    15547.66
    15608.5
    15668.4
    15413.58
    15655.37
    15383.18
    15535.35
    15482.13
    15401.99
    15131.36
    15168.69
    14651.49
    14841.61
    14581.35
    14237.26
    14458.33
    14055.4
    14512.19
    14512.28
    14309.37
    14584.92
    15066.71
    14965.65
    14674.92
    15452.44
    15088.07
    15038.03
    14892.6
    15061.13
    15022.87
    15344.02
    15358.69
    15278.03
    15487.76
    15768.28
    15711.87
    15802.19
    15560.57
    15625.63
    15357.38
    15296.06
    15357.6
    15295.03
    15216.83
    14963.53

    15650.14
    15661.44
    15698.98
    15626.28
    15716.06
    15637.74
    15580.86
    15521.48
    15427.16
    15350.91
    15200.81
    15029.53
    14952.04
    14858.93
    14455.49
    14554.93
    14281.48
    14534.51
    14680.09
    14318.56
    14584.92
    15069.64
    15044.74
    14901.31
    15542.4
    15340.24
    15142.04
    14928.8
    15235.51
    15134.53
    15344.02
    15568.85
    15451.81
    15495.51
    15812.27
    15771.26
    15868.85
    15773.37
    15683.03
    15593.31
    15325.78
    15440.2
    15341.38
    15330.73
    15112.22

    15547.66
    15486.81
    15506.1
    15363.53
    15565.22
    15350.18
    15407
    15389.62
    15323.05
    15131.36
    15053.98
    14592.11
    14751.68
    14581.35
    14163.61
    14128.72
    13870.7
    13941.93
    14406.91
    13779.88
    14345.03
    14964.66
    14869.15
    14570.89
    15062.1
    15088.07
    14901.83
    14705.58
    15061.13
    14896.47
    14910.52
    15224.82
    15135.25
    15159.68
    15654.4
    15572.98
    15742.32
    15477.91
    15524.68
    15357.38
    15160.27
    15272.46
    15239.41
    15216.83
    14963.53

    15614.44
    15505.36
    15542.77
    15596.83
    15590.42
    15616.31
    15446.15
    15465.4
    15422.05
    15318.6
    15121.74
    14993.04
    14919.19
    14842.38
    14424.87
    14163.98
    14248.66
    13989.11
    14427.55
    14141.52
    14358.21
    15000.91
    15017.21
    14868.25
    15100.15
    15307.98
    14932.77
    14903.03
    15138.4
    14985.7
    14935.77
    15550.99
    15260.91
    15234.57
    15776.31
    15699.33
    15794.92
    15732.2
    15565.55
    15550.13
    15301.17
    15289.82
    15311.22
    15272.72
    15092.04

    13400
    13200
    12000
    11200
    14000
    11200
    16200
    13400
    15000
    14400
    18400
    17400
    14200
    11600
    10400
    17800
    19400
    15800
    12400
    32400
    21800
    9600
    9400
    16400
    16400
    17200
    14000
    15600
    11400
    14400
    22800
    18200
    20400
    30200
    17000
    25200
    22200
    13400
    18000
    18600
    13000
    15800
    20000
    24000
    19800

    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/5/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/28/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/17/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007

    14948.15
    15100.13
    15018.71
    14843.43
    14932.53
    14868.14
    14720
    14685.16
    14589.52
    14498.05
    14520.19
    14478.75
    14469.43
    14508.63
    14415.56
    14359.96
    14088.58
    14241.76
    14277.61
    14087.91
    14139.92
    14122.33
    14170.81
    14063.94
    14195.84
    14551.53
    14514.2
    14618.78
    14610.28
    14451.31
    14501.46
    14418.98
    14467.85
    14073.61
    14344.7
    14490.03
    14458.48
    14414.83
    14261.47
    14217.36
    13949.81
    13948.91
    13954.41
    13691.86
    13823.36

    15015.35
    15114.95
    15085.22
    15007.22
    14963.26
    14906.93
    14828.39
    14745.97
    14663.25
    14537.04
    14520.19
    14560.48
    14521.62
    14560.32
    14526.44
    14449.38
    14315.18
    14283.71
    14326.55
    14219.24
    14152.79
    14153.44
    14268.91
    14229.22
    14362.58
    14590.82
    14571.31
    14683.36
    14682.1
    14573.81
    14576.37
    14530.15
    14527.47
    14364.95
    14389.66
    14500.64
    14483.59
    14451.3
    14337.06
    14352.98
    14159.36
    14023.86
    14026.02
    13864.18
    13976.79

    14829.55
    14966.4
    15005.47
    14826.56
    14731.22
    14790.75
    14720
    14638.88
    14574.45
    14435.24
    14407.12
    14478.75
    14424.71
    14441.76
    14406.67
    14347.58
    14058.79
    14057.26
    14112.53
    14087.91
    13968.38
    13946.99
    14057.63
    14010.61
    14139.09
    14234.07
    14432.67
    14465.68
    14539.89
    14448.57
    14379.21
    14372.07
    14368.4
    14046.06
    14174.05
    14325.89
    14348.26
    14384.61
    14201.01
    14217.36
    13936.88
    13885.46
    13924.02
    13562.95
    13745.23

    14910.62
    15009.88
    15045.73
    14964.12
    14861.89
    14880.24
    14806.51
    14664.26
    14650.51
    14504.57
    14431.06
    14501.08
    14487.72
    14467.36
    14499.24
    14411.95
    14295.5
    14080.14
    14162.71
    14203.72
    14003.03
    14130.95
    14083.41
    14063.81
    14186.18
    14255.93
    14535.01
    14495.77
    14570.75
    14544.46
    14411.38
    14508.21
    14397.89
    14338.45
    14218.11
    14363.26
    14453.72
    14418.6
    14303.41
    14299.71
    14127.31
    13929.33
    13965.86
    13796.16
    13771.23

    14600
    12600
    14200
    20000
    18800
    14800
    9200
    9200
    10800
    16000
    10400
    12400
    16200
    18600
    13800
    11200
    9400
    9400
    13000
    11800
    13000
    13600
    12000
    18600
    17000
    22800
    10800
    15200
    13800
    12400
    15000
    11000
    12000
    14000
    13600
    18000
    17000
    30800
    12400
    17600
    19800
    11200
    11200
    16000
    13600

    5/9/2007
    5/8/2007
    5/7/2007
    5/4/2007
    5/3/2007
    4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/9/2007
    4/5/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007

    13707.86
    13886
    14044.71
    14129.89
    13987.77
    13823.4
    14219.25
    14273.17
    14141.7
    13893.72
    13972.81
    13684.95
    13538.71
    13602.9
    13733.18
    13479.49
    13163.02
    13127.86
    13221.76
    13236.2
    12904.85
    12791.6
    12691.24
    12503.75
    12811.93
    13018.21
    12862.53
    13034.27
    13345.73
    13343.57
    13071.81
    12735.91
    12746.94
    12484.64
    12570.52
    12655.94
    12694.36
    12924.5
    12916.67
    13107.37
    12649.77
    12792.9
    12573.01
    12716.85
    13139.1

    13806.37
    13956.4
    14067.07
    14189.21
    14107.06
    13901.12
    14219.25
    14383.72
    14238.29
    14197.32
    14046.52
    13915.62
    13658.11
    13762.92
    13755.76
    13708.4
    13421.05
    13160.15
    13294.9
    13236.2
    13194
    12899.31
    12835.36
    12657.75
    12811.93
    13111.87
    13004.4
    13035.56
    13345.73
    13386.95
    13326.24
    12964.94
    12798.8
    12655
    12638.78
    12789.81
    12694.36
    13026.85
    13056.86
    13145.72
    13099.83
    12902.18
    12760.22
    12716.85
    13254.03

    13612.04
    13741.24
    13861.38
    13912.92
    13987.77
    13693.59
    13884.53
    14127.18
    14052.17
    13850.07
    13879.39
    13684.95
    13423.64
    13602.9
    13581.04
    13479.49
    13119.88
    13030.87
    13161.21
    13075.48
    12904.85
    12711.5
    12691.24
    12481.86
    12425.52
    12984.13
    12832.69
    12861.18
    13090.8
    13196.9
    13071.81
    12664.33
    12674.77
    12426.66
    12316.1
    12510.75
    12504.1
    12817.62
    12844.99
    12788.16
    12596.86
    12390.46
    12427.13
    12344.44
    12836.75

    13781.51
    13765.46
    13879.25
    13934.27
    14078.21
    13872.37
    13908.58
    14228.88
    14217.77
    14136.72
    13928.33
    13897.41
    13619.7
    13672.19
    13607.04
    13695.58
    13384.08
    13113.81
    13183.24
    13189.54
    13177.74
    12856.08
    12786.77
    12624.58
    12455.37
    13072.1
    12979.66
    12884.34
    13124.32
    13285.93
    13308.03
    12945.88
    12705.94
    12644.99
    12430.4
    12543.85
    12529.62
    12982.98
    12902.63
    12884.99
    13049.35
    12579.75
    12697.09
    12415.04
    12886.13

    12400
    12800
    11600
    13200
    14200
    15400
    19800
    16800
    18000
    22000
    42800
    21200
    15800
    14200
    14200
    14200
    18400
    12200
    16000
    15400
    13800
    15800
    18800
    12200
    15800
    13600
    15600
    13200
    12200
    16400
    19000
    16000
    15600
    12000
    14800
    16200
    19200
    15000
    17200
    25200
    20800
    19800
    21600
    27600
    19600

    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/29/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    12/29/2006
    12/28/2006
    12/27/2006
    12/26/2006
    12/22/2006

    13013.74
    13045.12
    13703.41
    13684.95
    14071.27
    14200.11
    14199.07
    14449.23
    14406.88
    14107.09
    13990.41
    14168.33
    14529.28
    14684.35
    14690.58
    14493.56
    14541.24
    14432.09
    14293.11
    14124.36
    14219.38
    14306.97
    14151.62
    14069.61
    14212.12
    14217.8
    14271.24
    14165.77
    14116.25
    14146
    14110.44
    13729.07
    13331.38
    13569.57
    13650.96
    13855.89
    13768.79
    14029.04
    13969.45
    13827.77
    13873.03
    13893.29
    13734.01
    13501.44
    13398.13

    13193.13
    13298.52
    13703.41
    13723.4
    14071.27
    14287.03
    14312.88
    14466.76
    14479.18
    14372.96
    14036.61
    14363.74
    14529.28
    14723.88
    14697.69
    14663.26
    14564.8
    14526.51
    14462.77
    14278.08
    14269.31
    14316.54
    14307.19
    14156.46
    14212.12
    14259.07
    14300.11
    14325.92
    14185.12
    14211.15
    14202.12
    14070.88
    13667.8
    13569.57
    13748.42
    13855.89
    13971.82
    14060.35
    14035.67
    13980.54
    13929.1
    13960.39
    13911.59
    13726.62
    13493.88

    12861.35
    12800.91
    13408.56
    13383.88
    13568.08
    13978.05
    14157.72
    14230.47
    14372.07
    14107.09
    13805.36
    13957.7
    14146.22
    14493.67
    14523.16
    14478.45
    14452.78
    14372.36
    14293.11
    14109.91
    14045.61
    14185.92
    14115.4
    14043.54
    14025.74
    14111.75
    14067.52
    14140.35
    14089.63
    14070.65
    14103.12
    13729.07
    13303.22
    13336.52
    13493.38
    13599.87
    13763.39
    13850.38
    13897.42
    13797.44
    13770.06
    13819.77
    13734.01
    13490.77
    13362.11

    13159.55
    12938.09
    13478.83
    13649.52
    13632.53
    14021.31
    14188.49
    14253.38
    14402.9
    14355.55
    14009.9
    14090.98
    14190.7
    14538.9
    14652.09
    14643.13
    14478.19
    14515.9
    14403.77
    14267.18
    14090.92
    14211.96
    14282.72
    14110.46
    14041.24
    14209.24
    14182.71
    14217.75
    14131.34
    14114.73
    14129.64
    14056.53
    13630.71
    13362.16
    13566.33
    13652.15
    13860.52
    13871.71
    14014.92
    13942.24
    13786.91
    13846.34
    13859.69
    13708.34
    13471.74

    24200
    35800
    15400
    17400
    18200
    16200
    14600
    13200
    12600
    16200
    22400
    24400
    21200
    12200
    11600
    11400
    18600
    11600
    18400
    14200
    25000
    12800
    15600
    18000
    14600
    11200
    14400
    13800
    9000
    9000
    15400
    14400
    15600
    12600
    36600
    11600
    13200
    14600
    11600
    9600
    8800
    11600
    11400
    8200
    10800

    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006

    13313.91
    13452.69
    13737.36
    13695.6
    13545.6
    13256.81
    13039.02
    13413.61
    13783
    14007.67
    13962.94
    13951.09
    14028.47
    13846.71
    13729.67
    13630.9
    13649.2
    13690.67
    13716.46
    13669.81
    13667.13
    13625.09
    13434.58
    13390.95
    13678.04
    13500.7
    13476.28
    13439.71
    13295.24
    13187.51
    13107.78
    13176.08
    13208.79
    13155.11
    13119.34
    13062.52
    12992.62
    13048.76
    12925.43
    12741.85
    12636.16
    12757.31
    12756.41
    12881.8
    12886.33

    13441.36
    13568.09
    13748.62
    13744.17
    13669.65
    13524.77
    13223
    13492.21
    13801.98
    14009.56
    14002.72
    14035.3
    14028.47
    13912.54
    13857.81
    13745.16
    13711.76
    13691.12
    13799.02
    13767.85
    13790.82
    13740.39
    13630.41
    13463.06
    13678.04
    13588.01
    13506.08
    13486.74
    13410.08
    13303.85
    13192.89
    13202.68
    13300.69
    13206.87
    13146.86
    13137.74
    13050.73
    13075.85
    13039.3
    12921.23
    12718.31
    12766.3
    12849.02
    12925.6
    12920.59

    13182.35
    13232.56
    13237.39
    13416.4
    13545.6
    13239.79
    12830.38
    12801.65
    13261.73
    13756.86
    13915.74
    13847.67
    13905.65
    13828.9
    13725.78
    13630.61
    13586.04
    13577.38
    13716.46
    13665.52
    13643.47
    13625.09
    13434.58
    13200.36
    13383.43
    13459.28
    13390.79
    13380.77
    13287.28
    13104.98
    13069.85
    12950.57
    13135.21
    13113.39
    13017.84
    13014.65
    12937.3
    12907.94
    12844.85
    12741.85
    12636.16
    12612.36
    12679.85
    12654.98
    12830.84

    13384.86
    13340.21
    13382.01
    13731.09
    13614.52
    13487.16
    13181.34
    12995.02
    13399.43
    13799.49
    13972.03
    13949
    13937.65
    13874.33
    13844.78
    13696.31
    13616.73
    13601.95
    13773.59
    13703.33
    13680.83
    13706.53
    13616.77
    13430.71
    13429.48
    13505.89
    13469.37
    13425.5
    13399
    13282.91
    13137.49
    13072.51
    13156.66
    13186.89
    13130.79
    13091.12
    13033.04
    12961.9
    13024.26
    12906.81
    12698.41
    12623.28
    12709.4
    12723.59
    12858.48

    12000
    15400
    18600
    14200
    18800
    14600
    20800
    21200
    27200
    14800
    9600
    11000
    12400
    10000
    12200
    10800
    13600
    16000
    12000
    17800
    12200
    15200
    14200
    15600
    20800
    68200
    14400
    22000
    12800
    16400
    16800
    16400
    17200
    14600
    12600
    12000
    12800
    17200
    13800
    15200
    13200
    7800
    15800
    15400
    16400

    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006
    9/14/2006
    9/13/2006
    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/14/2006

    12981.53
    12785.03
    12632.62
    12387.89
    12446.72
    12416.43
    12335.82
    12391.26
    12299.21
    12401.09
    12473.79
    12414.66
    12388.66
    12359.01
    12206.79
    12257.27
    12244.41
    12167.91
    11946.32
    12103.44
    12006.19
    11977.69
    11936.8
    11723.78
    11564.95
    11959.56
    11859.44
    11893.33
    11908.53
    11927.42
    11824.49
    11699.57
    11754.07
    11735.05
    11651.96
    11583.73
    11589.35
    11367.74
    11579.92
    11547.42
    11488.03
    11507.14
    11498.47
    11384.05
    11221.86

    12994.45
    12953.76
    12756.23
    12558.71
    12514.18
    12481.93
    12429.74
    12434.22
    12415.97
    12419.65
    12489.28
    12485.17
    12431.79
    12442.82
    12331.45
    12273.45
    12303.42
    12285.9
    12128.99
    12152.6
    12114.95
    12041.7
    12002.94
    11938.41
    11671.64
    11971.6
    11940.58
    11921.3
    11983.48
    11945.53
    11939.96
    11795.02
    11794.43
    11756.08
    11739.77
    11633.35
    11635.25
    11566.89
    11579.92
    11619.86
    11531.6
    11508.17
    11551.59
    11507.92
    11330.3

    12819.35
    12785.03
    12632.62
    12315.02
    12301.51
    12341.34
    12261.49
    12357.96
    12299.21
    12178.83
    12343.8
    12381.29
    12340.17
    12339.98
    12160.58
    12145.09
    12170.2
    12167.91
    11833.61
    11915.21
    12006.19
    11847.61
    11892.24
    11723.78
    11445.19
    11505.6
    11825.22
    11815.43
    11904.92
    11847.93
    11824.49
    11666.01
    11675.08
    11643.38
    11651.96
    11552.44
    11542.1
    11297.23
    11374.86
    11460.93
    11375.9
    11409.11
    11379.44
    11384.05
    11221.86

    12883.83
    12928.18
    12736.42
    12537.98
    12353.49
    12363.77
    12365.83
    12372.81
    12389.41
    12204.01
    12366.39
    12454.42
    12380.74
    12366.91
    12321.19
    12173.91
    12236.78
    12274.27
    12109.14
    11970.47
    12071.3
    12009.59
    11973.02
    11893.79
    11660.79
    11550.69
    11918.65
    11853.85
    11933.21
    11904.6
    11914.21
    11778.02
    11699.05
    11723.92
    11706.85
    11619.52
    11572.2
    11531.95
    11406.65
    11502.62
    11511.68
    11465.72
    11477.48
    11448.31
    11312.99

    16000
    18800
    16600
    13600
    13800
    11400
    10600
    12000
    12200
    14400
    11600
    12600
    13400
    12600
    14200
    15200
    13400
    15000
    13800
    17200
    12400
    12800
    14400
    15400
    19400
    18600
    16400
    11800
    12400
    12000
    10000
    11600
    16600
    12800
    16000
    9200
    17000
    15600
    13200
    12200
    11000
    14600
    19800
    15200
    13200

    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006
    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006

    11181.34
    11175
    10990.73
    10839.53
    10863.28
    10951.81
    10955.27
    10747.13
    10737.5
    10759.19
    10787.65
    10671.77
    10465.34
    10351.75
    9881.03
    10336.38
    10247.87
    10320.59
    10336.62
    10647.26
    10782.98
    10922.61
    10604.64
    10699.62
    10484.25
    10813.75
    10836.49
    10641.33
    10755.45
    10646.56
    10316.12
    10193.94
    10067.55
    10058.29
    10427.85
    10201.31
    10093.38
    9797.87
    9958.33
    9903.11
    9703.06
    9133.36
    9156.97
    9360.06
    9858.47

    11241.11
    11213.03
    11187.65
    11028.02
    10869.66
    11039.34
    11081.9
    10891.38
    10777.47
    10853.91
    10787.65
    10762.67
    10648.77
    10443.05
    10252.75
    10336.38
    10409.58
    10406.21
    10406.43
    10647.26
    10782.98
    10922.61
    10939.68
    10699.62
    10704.78
    10887.67
    10839.53
    10940.45
    10800.11
    10729.92
    10626.84
    10326.05
    10204.66
    10224.26
    10451.47
    10453.61
    10362.74
    10054.05
    9958.33
    10049.94
    10118.28
    9582.97
    9387.06
    9360.06
    9859.38

    11069.25
    11051.75
    10943.83
    10839.53
    10780.01
    10810.04
    10875.87
    10730.13
    10646.65
    10710.29
    10603.83
    10589.68
    10362.61
    10323.77
    9875.35
    10035.24
    10225.18
    9972.73
    10149.85
    10262.57
    10563.76
    10797.49
    10549.85
    10566.71
    10461.73
    10440.02
    10703
    10611.35
    10644.72
    10589.46
    10316.12
    10109.56
    9909.76
    9902.33
    9991.12
    10025.19
    10093.38
    9757.54
    9745.17
    9755.21
    9703.06
    9092.16
    8799.01
    8993.58
    9428.03

    11192.46
    11149.17
    11145.18
    11014.97
    10812.64
    10866.51
    10923.16
    10876.19
    10751.66
    10743.88
    10680.23
    10741.59
    10617.27
    10415.61
    10215.37
    10085.91
    10352.94
    10007.34
    10226.78
    10293.22
    10678.22
    10858.5
    10930.09
    10614.35
    10684.3
    10509.53
    10767.97
    10919.64
    10662.22
    10695.26
    10609.25
    10162.16
    10129.7
    10151.01
    10042.06
    10401.3
    10275.88
    10040.14
    9822.52
    9997.84
    9884.51
    9545.06
    8929.44
    9062.65
    9476.15

    18600
    16600
    18400
    15200
    13600
    18800
    20600
    18600
    15800
    17800
    21000
    20800
    19600
    18400
    20600
    23000
    23600
    24400
    20200
    17800
    20800
    22200
    25600
    18400
    16600
    28000
    22000
    25600
    17400
    22600
    30600
    20200
    26000
    31400
    21800
    22600
    22400
    24800
    22400
    20800
    33400
    26200
    27400
    28000
    20400

    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/5/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/25/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/12/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/17/2006
    4/13/2006
    4/12/2006
    4/10/2006
    4/7/2006
    4/5/2006
    4/4/2006

    9270.78
    9664.9
    9919.28
    10087.96
    10537.08
    10104.57
    10472.46
    10679.49
    10886.61
    10855.03
    10735.14
    10520.9
    10830.98
    10590.67
    11071.63
    11549.67
    12163.98
    11962.87
    11861.18
    12272.64
    12400.71
    12631.54
    12546.93
    12488.38
    12393.22
    12373.47
    12358.31
    12231.12
    12103.78
    11698.68
    11968.8
    11677.05
    11943.08
    12063.73
    12053.9
    11941.49
    11880.05
    11624.97
    11323.74
    11366.91
    11693.15
    11620.38
    11845.13
    11671.14
    11599.8

    9849.2
    9664.9
    10051.81
    10192.73
    10552.38
    10477.35
    10597.23
    10679.49
    10988.23
    10992.38
    11050.77
    10720.67
    11000.96
    10859.2
    11142.9
    11697.11
    12163.98
    12238.81
    11954.51
    12272.64
    12421.76
    12671.11
    12624.37
    12546.47
    12511.07
    12443.54
    12482.91
    12337.01
    12288.51
    11877.32
    12086.91
    11965.09
    11953
    12071.07
    12102
    12053.74
    11986.09
    11834.77
    11560.9
    11380.83
    11702.77
    11691.92
    11930.66
    11755.2
    11710.69

    9262.2
    9200.8
    9609.21
    9884.89
    10186.33
    10011.45
    10017.82
    10111.96
    10722.92
    10781.61
    10735.14
    10274.93
    10504.59
    10185.48
    9826.91
    10799.01
    11330.45
    11962.87
    11378.96
    11770.76
    12224.44
    12397.02
    12530.98
    12356.04
    12393.22
    12304.59
    12264.14
    12134.19
    12103.78
    11344.61
    11803.49
    11635.4
    11621.61
    11882.48
    11860.35
    11866.21
    11799.62
    11624.97
    11323.74
    11008.43
    11302.78
    11535.28
    11564.87
    11653.39
    11570.11

    9810.46
    9295.81
    9756.76
    9957.32
    10213.48
    10451.33
    10071.42
    10398.61
    10786.63
    10853.14
    10809.35
    10666.32
    10573.15
    10822.78
    10481.77
    10938.61
    11391.43
    12217.81
    11873.73
    11822.2
    12285.11
    12435.41
    12612.38
    12513.86
    12462.47
    12359.7
    12347.63
    12310.72
    12218.78
    11851.93
    11835.02
    11938.53
    11646.78
    11915.24
    12030.3
    12039.55
    11895.98
    11821.57
    11539.68
    11237.23
    11355.73
    11662.55
    11589.44
    11746.9
    11638.01

    29400
    36800
    27000
    26200
    19200
    28400
    24200
    35800
    16200
    15400
    24800
    21200
    25600
    30400
    31400
    35000
    30600
    18800
    38200
    30200
    21000
    19000
    19000
    22400
    17600
    20000
    20200
    19200
    19800
    22800
    31200
    18600
    18800
    16600
    32800
    26400
    26200
    24200
    22800
    32800
    27000
    22000
    30400
    16200
    18000

    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006

    11342.96
    11325.96
    11241.78
    11103.87
    11114.43
    10996.36
    10851.8
    10861.95
    10900.02
    10945.62
    10903.25
    10902.26
    10859.39
    10796.82
    10818.94
    10581.64
    10533.89
    10728.39
    10747.87
    10616.99
    10649.28
    10597.19
    10368.75
    10308.71
    10214.58
    10256.74
    10268.51
    10179.26
    10108.16
    10002.36
    10168.55
    10133.42
    10144.9
    10180.51
    10132.67
    10066.36
    10083.53
    9993.39
    9746.09
    9834.97
    9890.9
    9959.24
    9892.23
    9896.46
    9764.26

    11579.1
    11356.95
    11338.66
    11197.64
    11146.85
    11101.42
    10966.06
    10924.29
    10935.09
    11017.25
    10946.94
    10951.38
    10889.25
    10896.39
    10884.48
    10782.34
    10593.08
    10740.6
    10753.13
    10741.59
    10690
    10706.22
    10573.29
    10422.65
    10296.22
    10271.67
    10304.88
    10237.61
    10195.51
    10092.85
    10184.04
    10195.42
    10191.97
    10185.06
    10182.77
    10122.25
    10083.53
    10099.58
    10002.83
    9837.74
    9956.1
    9993.92
    9939.55
    9945.19
    9883.95

    11342.96
    11231.16
    11227.82
    11103.87
    11051.13
    10996.36
    10851.8
    10792.98
    10784.42
    10863.61
    10889.41
    10844.03
    10830.19
    10761.22
    10782.53
    10581.64
    10376.54
    10493.91
    10661.62
    10616.99
    10556.03
    10593.8
    10344.26
    10206.06
    10109.34
    10177.12
    10228.22
    10157.26
    10108.16
    9896.64
    9970
    10110.46
    10036.01
    10064.46
    10096.28
    10057.07
    9958.55
    9972.43
    9739.71
    9713.51
    9816.01
    9819.32
    9873.37
    9803.68
    9764.26

    11564.36
    11279.96
    11307.04
    11183.48
    11086.03
    11079.02
    10950.3
    10840.59
    10841.35
    10905.2
    10941.11
    10860.04
    10878.74
    10801.72
    10803.71
    10765.16
    10573.54
    10508.85
    10725.67
    10735.36
    10595.43
    10626.78
    10565.47
    10370.24
    10282.09
    10200.76
    10244.05
    10224.32
    10168.11
    10079.3
    9981.11
    10124.3
    10113.18
    10086.63
    10173.25
    10110.97
    10044.82
    10082.28
    9980.42
    9742.58
    9843.87
    9859.26
    9919.89
    9849.03
    9870.79

    16600
    17200
    23400
    17800
    19000
    22400
    21800
    14400
    19000
    16200
    14000
    26400
    18400
    22600
    15800
    18400
    24800
    27200
    24400
    21600
    17800
    26800
    27600
    31800
    13000
    12800
    18800
    16000
    15000
    14800
    18800
    15600
    24000
    21400
    15400
    18600
    17600
    19000
    21400
    16000
    19400
    19000
    18400
    29400
    18200

    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/10/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    1/2/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005
    12/26/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005

    9580.3
    9503.42
    9467.56
    9493.39
    9271.63
    9293.8
    9317.99
    9382.86
    9425.07
    9334.13
    9584.47
    9643.92
    9635.09
    9638.27
    9523.29
    9401.83
    9422.49
    9339.32
    9272.63
    9292.18
    9071.25
    9254.09
    9417.29
    9398.62
    9349.24
    9400.25
    9263.32
    9191.63
    9259.78
    9264.99
    9160.76
    9092.65
    8907.72
    8918.63
    8825.93
    8827
    8965.83
    9010.58
    8813.82
    8962.92
    9000.65
    8905.68
    8760.7
    8655.14
    8542.61

    9714.48
    9574.14
    9503.4
    9556.19
    9473.86
    9302.78
    9421.52
    9397.62
    9471.89
    9435.26
    9600.08
    9689.68
    9680.92
    9679.72
    9664.94
    9546.78
    9457.09
    9427.23
    9338.11
    9350.82
    9297.07
    9262.48
    9442.98
    9413.7
    9423.25
    9427.57
    9402.68
    9290.31
    9298.28
    9309.01
    9274.19
    9175.6
    9080.76
    8931.58
    8915.88
    8915.12
    9010.73
    9057.97
    8960.11
    9033.99
    9000.65
    9005.63
    8863.93
    8765.71
    8649.68

    9580.3
    9503.42
    9432.93
    9466.1
    9271.63
    9158.44
    9289.23
    9287.09
    9362.25
    9303.71
    9418.63
    9539.63
    9535.66
    9571.31
    9523.29
    9390.79
    9366.09
    9311.53
    9271.63
    9207.27
    9020.8
    9050.51
    9237.94
    9328.76
    9272.76
    9310.63
    9263.32
    9137.16
    9117.26
    9199.85
    9111.03
    9092.65
    8907.72
    8826.39
    8825.93
    8783.93
    8803.37
    8943.7
    8769.56
    8768.8
    8875.82
    8905.68
    8760.7
    8655.14
    8537.48

    9685.74
    9549.92
    9464.9
    9520.96
    9449.84
    9237.53
    9314.13
    9311.19
    9374.19
    9380.88
    9445.3
    9583.45
    9640.29
    9617.74
    9648.08
    9539.37
    9390.14
    9397.93
    9323.25
    9257.51
    9283.16
    9085.89
    9256.91
    9372.3
    9339.17
    9346.24
    9394.27
    9284.46
    9170.4
    9241.76
    9263.9
    9133.67
    9067.28
    8906.31
    8895.81
    8815.53
    8823.31
    8961.61
    8944.78
    8788.81
    8931.16
    8994.94
    8853.21
    8744.04
    8638.34

    21600
    16800
    16200
    17800
    19200
    45800
    27200
    17200
    15600
    25400
    24600
    15600
    16000
    19200
    21400
    13200
    14000
    15200
    14200
    19600
    14600
    15400
    15800
    36200
    18800
    22000
    101000
    20000
    18600
    24400
    25200
    18600
    20200
    15400
    13600
    14000
    14400
    18400
    18200
    18200
    19400
    18800
    19000
    19800
    19600

    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/2/2005
    11/1/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005

    8602.82
    8699.27
    8669.84
    8611.79
    8511.1
    8503.7
    8332.94
    8314.39
    8332.01
    8218.82
    8083.59
    7953.28
    7989.86
    7717.07
    7795.03
    7989.35
    7996.92
    7974.17
    8096.49
    7930.5
    8075.82
    8066.06
    8232.26
    8230.47
    8389.45
    8520.48
    8547.95
    8516.44
    8528.7
    8693.2
    8815.67
    8706.7
    8662.99
    8672.66
    8588.47
    8535.81
    8497.25
    8280.06
    8255.05
    8480.62
    8499.33
    8412.71
    8399.51
    8296.88
    8208.21

    8664.46
    8713.1
    8739.57
    8662.57
    8606.95
    8569.91
    8483.68
    8342.53
    8405.46
    8353.1
    8216.42
    8086.84
    8023.52
    7905.7
    7795.03
    7994.82
    8047.86
    8074.08
    8126.27
    8080.77
    8134.83
    8084.79
    8317.38
    8254.8
    8396.42
    8547.8
    8563.85
    8564.85
    8586.43
    8693.2
    8821.84
    8808.83
    8725.75
    8683.57
    8722.17
    8613.83
    8585.76
    8487.36
    8327.35
    8519.6
    8521.75
    8515.5
    8461.1
    8388.8
    8294.24

    8518.18
    8586.92
    8661.6
    8547.34
    8503
    8416.89
    8332.94
    8190.99
    8269.09
    8213.75
    8049.65
    7891.23
    7914.77
    7717.07
    7656.15
    7766.99
    7951.05
    7921.44
    7898.41
    7901.14
    7838.02
    7922.89
    8067.91
    8131.77
    8180.1
    8346.32
    8381.96
    8465.9
    8410.69
    8508.43
    8695.69
    8706.7
    8662.99
    8527.38
    8588.47
    8475.68
    8444.98
    8280.06
    8121.81
    8186.13
    8261.58
    8376.12
    8382.96
    8268.6
    8203.77

    8534.97
    8610.74
    8686.65
    8649.52
    8595.92
    8494.29
    8471.04
    8308.93
    8308.78
    8317.8
    8206.83
    8072.75
    7944.1
    7892.32
    7685.64
    7798.49
    7974.69
    7991.74
    7920.8
    8068.95
    7935.12
    7971.06
    8122.25
    8202.62
    8201.73
    8376.9
    8540.56
    8483.86
    8491.56
    8528.7
    8724.47
    8799.96
    8697.65
    8634.48
    8650.17
    8606.03
    8525.52
    8478.91
    8222.59
    8221.64
    8487.14
    8500.28
    8444.84
    8380.96
    8283.76

    19600
    21400
    22400
    17000
    15000
    16200
    20200
    1200
    19400
    24000
    27200
    16600
    6200
    15600
    21800
    26800
    15800
    22200
    21400
    25600
    27200
    26400
    19200
    21800
    25200
    24200
    21200
    16200
    25000
    29400
    23600
    27400
    16600
    23400
    19800
    18000
    20000
    18600
    20000
    27200
    26800
    15600
    10600
    12800
    11800

    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005

    8207.53
    8137.39
    8072.99
    8060.89
    7957.35
    7931.42
    7901.35
    7888.11
    7818.9
    7746.8
    7681.67
    7693
    7701.07
    7651.11
    7615.68
    7764.86
    7814.93
    7817.74
    7902.84
    7771.78
    7774.27
    7835.7
    7749.01
    7615.9
    7617.46
    7760.67
    7806.11
    7810.05
    7774.29
    7683.13
    7632.01
    7556.17
    7559.76
    7524.1
    7427.65
    7306.64
    7345.98
    7373.94
    7348.6
    7325.65
    7192.45
    7262.86
    7303.19
    7297.95
    7227.51

    8260.01
    8202.04
    8142.81
    8077.74
    8060.26
    7976.4
    7983.33
    7928.07
    7902.19
    7807.67
    7758.36
    7699.56
    7732.31
    7672.18
    7639.68
    7770.83
    7845.96
    7867.89
    7921.39
    7870.62
    7828.01
    7861.26
    7842.55
    7741.35
    7686.85
    7781.04
    7817.61
    7826.36
    7843.77
    7762.8
    7681.11
    7708.59
    7620.37
    7564.79
    7526.88
    7429.95
    7380.69
    7392.67
    7385.69
    7359.81
    7283.04
    7263.03
    7338.01
    7352.46
    7320.25

    8144.32
    8121.08
    8072.99
    8015.75
    7957.35
    7914.41
    7901.35
    7836.34
    7818.9
    7726.98
    7679.44
    7566.21
    7644.41
    7595.84
    7537.5
    7601.34
    7711.18
    7760.69
    7791.91
    7735.37
    7737.76
    7755.58
    7727.5
    7615.9
    7559.8
    7594.94
    7738.64
    7756.97
    7740.83
    7683.13
    7596.74
    7545.79
    7504.96
    7473.24
    7427.65
    7273.19
    7275.59
    7334.48
    7317.85
    7308.87
    7178.09
    7163.85
    7236.78
    7217.6
    7227.51

    8189.48
    8193.96
    8138.42
    8060.01
    8052.56
    7946.78
    7925.24
    7899.77
    7876.15
    7805.43
    7745
    7634.43
    7680.22
    7660.42
    7612
    7615.99
    7750.6
    7780.76
    7811.33
    7859.53
    7768.24
    7767.49
    7816.51
    7729.82
    7595.57
    7606.17
    7754
    7797.08
    7756.47
    7756.04
    7669.45
    7635.42
    7605.03
    7552.77
    7505.6
    7423.25
    7304.32
    7342.89
    7346.63
    7347.1
    7271.54
    7187.7
    7247.91
    7303.95
    7306.74

    17400
    9400
    8200
    8800
    10400
    10000
    10200
    12600
    11200
    9600
    9800
    7600
    11800
    10600
    15000
    11000
    16000
    10600
    13200
    11200
    11000
    16800
    27000
    14000
    23200
    16800
    17400
    23400
    28600
    19400
    13800
    21800
    13200
    20200
    17200
    12200
    12600
    9800
    11000
    17400
    10400
    13600
    11600
    17000
    13400

    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/16/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005

    7171.52
    7281.07
    7227.22
    7275
    7186.74
    7165.45
    7154.27
    7059.37
    7158.66
    7136.39
    7104.43
    7142.91
    7079.87
    6985.91
    6940.06
    6913.07
    6906.12
    6876.79
    6847.62
    6790.33
    6833.58
    6858.7
    6768.2
    6756.6
    6747.2
    6664.98
    6733.46
    6729.39
    6666.17
    6697.15
    6689.56
    6599.27
    6566.84
    6563.02
    6504.49
    6462.16
    6461.07
    6457.37
    6545.22
    6456.97
    6447.72
    6442.86
    6420.25
    6486.08
    6391.8

    7240.39
    7306.54
    7296.18
    7308.72
    7284.41
    7228.57
    7218.28
    7125.21
    7175.15
    7228.21
    7178.04
    7156.55
    7167.32
    7083.58
    7001.55
    6921.6
    6933.26
    6916.33
    6865.18
    6843.62
    6883.67
    6862.79
    6862.83
    6795.03
    6813.91
    6761.13
    6756.62
    6763.28
    6721.61
    6724.99
    6772.74
    6685.33
    6612.25
    6579.05
    6549.57
    6512.96
    6537.74
    6457.37
    6568.61
    6532.15
    6462.85
    6482.39
    6454.41
    6494.91
    6486.07

    7158.14
    7123.11
    7227.22
    7209.86
    7186.74
    7154.93
    7154.27
    7034.48
    7036.06
    7133.94
    7058.01
    7090.48
    7079.87
    6967.95
    6940.06
    6855.55
    6869.47
    6858.08
    6819.31
    6757.04
    6774.14
    6813.2
    6768.2
    6737.09
    6740.63
    6647.69
    6647.36
    6710.37
    6647.7
    6642.61
    6689.14
    6587.57
    6537.61
    6522.8
    6499.21
    6438.6
    6460.24
    6380.53
    6450.86
    6456.97
    6418.78
    6432.17
    6380.76
    6439.69
    6391.8

    7212.08
    7145.13
    7287.6
    7220.25
    7277.31
    7210.77
    7193.85
    7119.88
    7049
    7151.08
    7148.62
    7119.76
    7145.34
    7076.52
    6984.55
    6906.52
    6900.41
    6906.98
    6860.18
    6832.68
    6781.99
    6832.53
    6858.24
    6781.25
    6758.19
    6748.85
    6655.56
    6729.9
    6715.11
    6663.55
    6707.72
    6670.78
    6597.6
    6565.37
    6539.83
    6499.5
    6478.94
    6447
    6466
    6528.03
    6451.54
    6456.82
    6445.13
    6454.71
    6481.35

    14600
    16800
    13400
    12600
    9600
    12600
    28600
    14200
    17400
    18400
    15400
    20800
    37200
    19000
    24400
    11000
    12600
    9800
    9200
    8400
    10200
    14600
    10000
    8400
    9800
    12200
    9400
    9800
    8600
    9600
    15400
    13800
    10800
    10400
    8200
    11400
    11400
    14800
    11800
    8400
    29000
    10000
    10600
    12600
    11600

    5/6/2005
    5/5/2005
    5/4/2005
    5/3/2005
    5/2/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005
    4/22/2005
    4/21/2005
    4/20/2005
    4/19/2005
    4/18/2005
    4/15/2005
    4/13/2005
    4/12/2005
    4/11/2005
    4/8/2005
    4/7/2005
    4/6/2005
    4/5/2005
    4/4/2005
    4/1/2005
    3/31/2005
    3/30/2005
    3/29/2005
    3/28/2005
    3/24/2005
    3/23/2005
    3/22/2005
    3/21/2005
    3/18/2005
    3/17/2005
    3/16/2005
    3/15/2005
    3/14/2005
    3/11/2005
    3/10/2005
    3/9/2005
    3/8/2005
    3/7/2005
    3/4/2005
    3/3/2005

    6367.25
    6322.02
    6218.95
    6200.39
    6183.07
    6283.07
    6271.61
    6323.9
    6374.28
    6338.67
    6329.85
    6249.29
    6169.83
    6181.39
    6220.98
    6339.73
    6466.92
    6407.39
    6426.21
    6544.81
    6629.12
    6555.92
    6611.53
    6616.83
    6506.6
    6404.78
    6371.4
    6512.98
    6471.47
    6456.02
    6533.65
    6655.78
    6716.41
    6664.65
    6719.11
    6757.49
    6815.59
    6854.92
    6921.02
    6888.73
    6895.62
    6885.73
    6863.58
    6798.62
    6700.79

    6402.35
    6391.32
    6294.85
    6246.24
    6223.78
    6288.44
    6292.91
    6357.56
    6377.54
    6391.73
    6374.03
    6305.88
    6259.28
    6269.75
    6220.98
    6339.73
    6515.82
    6472.04
    6444.33
    6560.88
    6644.69
    6617.07
    6621.91
    6649.42
    6618.08
    6509.02
    6400.07
    6512.98
    6555.1
    6514.73
    6568.2
    6656.31
    6734.72
    6710.98
    6737.29
    6806.72
    6823.46
    6882.23
    6948.54
    6917.6
    6954.86
    6929.59
    6902.49
    6864.62
    6793.24

    6334.01
    6322.02
    6218.95
    6189.16
    6141.37
    6138.47
    6233.29
    6258.07
    6323.53
    6308.48
    6302.86
    6174.3
    6151.26
    6121.42
    6118.42
    6232.37
    6449.33
    6404.35
    6382.13
    6456.84
    6530.97
    6551.68
    6532.94
    6586.25
    6468.52
    6404.78
    6321.31
    6326.73
    6471.47
    6412.89
    6435.82
    6520.15
    6633.52
    6595.53
    6642.6
    6732.33
    6730.23
    6794.92
    6839.35
    6849.98
    6843.44
    6872.72
    6854.96
    6798.62
    6691.18

    6388.48
    6359.65
    6289.55
    6216.77
    6195.15
    6154.44
    6284.2
    6278.5
    6339.98
    6377.85
    6346.57
    6299.2
    6243.74
    6134.86
    6156.78
    6248.34
    6467.92
    6464.61
    6397.52
    6479.54
    6545.64
    6606.41
    6550.29
    6604.42
    6605.04
    6492.82
    6381.4
    6367.86
    6510.74
    6442.87
    6454.46
    6535.45
    6656.69
    6700.34
    6669.52
    6746.88
    6752.45
    6810.04
    6853.73
    6907.65
    6892.82
    6915.09
    6878.98
    6849.48
    6784.72

    13800
    9800
    9600
    12600
    12200
    14000
    14800
    14000
    8800
    11000
    12800
    14600
    16200
    13800
    12800
    14000
    13600
    8800
    9000
    11400
    11000
    12200
    12200
    11200
    11400
    13400
    14600
    14400
    11600
    17200
    23400
    13600
    10000
    15600
    13000
    13000
    12800
    124800
    14200
    27200
    17400
    15200
    14600
    18200
    18200

    3/2/2005
    3/1/2005
    2/28/2005
    2/25/2005
    2/24/2005
    2/23/2005
    2/22/2005
    2/21/2005
    2/18/2005
    2/17/2005
    2/16/2005
    2/15/2005
    2/14/2005
    2/11/2005
    2/10/2005
    2/9/2005
    2/8/2005
    2/7/2005
    2/4/2005
    2/3/2005
    2/2/2005
    2/1/2005
    1/31/2005
    1/28/2005
    1/27/2005
    1/25/2005
    1/24/2005
    1/20/2005
    1/19/2005
    1/18/2005
    1/17/2005
    1/14/2005
    1/13/2005
    1/12/2005
    1/11/2005
    1/10/2005
    1/7/2005
    1/6/2005
    1/5/2005
    1/4/2005
    1/3/2005
    12/31/2004
    12/30/2004
    12/29/2004
    12/28/2004

    6658.94
    6725.92
    6584.34
    6588.29
    6616.37
    6593.85
    6531.58
    6585.88
    6595.19
    6598.77
    6673.71
    6694.79
    6673.39
    6594.32
    6600.85
    6556.53
    6528.81
    6652.33
    6635.85
    6550.75
    6560.62
    6565.21
    6463.52
    6245.26
    6188.38
    6093.66
    6201.6
    6170.33
    6211.28
    6221.28
    6202.74
    6232.42
    6138.05
    6250.35
    6317.39
    6440.33
    6374.19
    6447.27
    6628.89
    6683.56
    6626.49
    6541.38
    6583.74
    6594.39
    6517.9

    6708.78
    6725.92
    6720.94
    6622.62
    6621.68
    6607.78
    6603.14
    6602.53
    6642.77
    6599.48
    6714.13
    6694.79
    6719.17
    6640.11
    6608.96
    6613.54
    6573.93
    6658.33
    6684.16
    6630.68
    6600.02
    6586.25
    6565
    6430.72
    6252.24
    6174
    6215.78
    6197.21
    6230.62
    6267.61
    6232.97
    6249.39
    6242.95
    6263.71
    6329.89
    6469.09
    6440.17
    6481.23
    6629.98
    6696.31
    6684.22
    6609.78
    6608.3
    6617.15
    6568.57

    6647.11
    6628.22
    6545.94
    6543.91
    6565.81
    6565.42
    6515.73
    6521.07
    6564.55
    6533.13
    6581.53
    6640.43
    6659.64
    6594.32
    6533.97
    6553.4
    6508.33
    6514.86
    6571.51
    6550.75
    6510.42
    6508.99
    6455.55
    6245.26
    6188.38
    6069.33
    6089.52
    6091.08
    6160.66
    6173.09
    6087.55
    6144.08
    6138.05
    6070.33
    6208.82
    6286.85
    6348.75
    6325.36
    6337.61
    6640.9
    6626.49
    6541.38
    6507.3
    6552.06
    6517.9

    6686.89
    6651.08
    6713.86
    6569.72
    6574.21
    6582.5
    6589.41
    6534.68
    6584.32
    6589.29
    6607.78
    6670.06
    6679.33
    6633.76
    6577.83
    6593.53
    6544.77
    6535.17
    6618.23
    6619.97
    6530.06
    6552.47
    6555.94
    6419.09
    6239.43
    6162.98
    6106.43
    6183.24
    6173.32
    6192.35
    6194.07
    6173.82
    6221.06
    6102.74
    6222.87
    6308.54
    6420.46
    6367.39
    6458.84
    6651.01
    6679.2
    6602.69
    6522.54
    6567.94
    6563.48

    26000
    16800
    23200
    14400
    26800
    12200
    11000
    11800
    14400
    14400
    14800
    20800
    13600
    15200
    12600
    13000
    12600
    12400
    16800
    14400
    88400
    28400
    22000
    23600
    22200
    21400
    18000
    26600
    16600
    21800
    19000
    18200
    20200
    20800
    16200
    13200
    17800
    22200
    24000
    16600
    12000
    12200
    13200
    12400
    14600

    12/27/2004
    12/24/2004
    12/23/2004
    12/22/2004
    12/21/2004
    12/20/2004
    12/17/2004
    12/16/2004
    12/15/2004
    12/14/2004
    12/13/2004
    12/10/2004
    12/9/2004
    12/8/2004
    12/7/2004
    12/6/2004
    12/3/2004
    12/2/2004
    12/1/2004
    11/30/2004
    11/29/2004
    11/25/2004
    11/24/2004
    11/23/2004
    11/22/2004
    11/19/2004
    11/18/2004
    11/17/2004
    11/16/2004
    11/12/2004
    11/11/2004
    11/10/2004
    11/9/2004
    11/8/2004
    11/5/2004
    11/4/2004
    11/3/2004
    11/2/2004
    11/1/2004
    10/29/2004
    10/28/2004
    10/27/2004
    10/26/2004
    10/25/2004
    10/21/2004

    6484.84
    6485.26
    6410.3
    6465.51
    6429.25
    6360.11
    6420.9
    6401.19
    6334.27
    6280.56
    6231.47
    6328.1
    6259.5
    6333.04
    6324.07
    6351.04
    6348.32
    6275.41
    6259.28
    6195.02
    6033.42
    6033.8
    6001.46
    5988.28
    5921.01
    6030.81
    6019.85
    6000.11
    5970.04
    5985.05
    5980.03
    5918.95
    5937.34
    5912.52
    5833.33
    5871.62
    5772.32
    5713.24
    5678.65
    5724.46
    5700.99
    5656.71
    5591.01
    5633.48
    5680.44

    6566.64
    6507.94
    6455.69
    6480.2
    6461.64
    6409.52
    6436.08
    6437
    6423.27
    6331.57
    6274.24
    6336.9
    6319.01
    6359.2
    6354.26
    6386.29
    6361.53
    6335.14
    6272.68
    6248.43
    6166.72
    6081.74
    6053.19
    6031.59
    5979.1
    6044.55
    6035.22
    6036.7
    6002.03
    6001.99
    5995.33
    5979.78
    5957.94
    5955.94
    5900.51
    5883.39
    5845.5
    5765.14
    5714.36
    5731.35
    5733.75
    5699.18
    5654.82
    5645.88
    5685.18

    6469.96
    6463.85
    6409.29
    6396.43
    6400.56
    6345.87
    6329.71
    6373.55
    6334.27
    6280.49
    6220.58
    6221.4
    6241.27
    6250.24
    6287.46
    6312.13
    6304.22
    6275.41
    6176.09
    6194.61
    6029.82
    6014.98
    6001.46
    5977.76
    5877.97
    5953.42
    5985.57
    5997.74
    5949.24
    5945.98
    5943.33
    5918.95
    5910.41
    5912.52
    5823.44
    5814.37
    5771.73
    5713.24
    5649.03
    5664.04
    5700.99
    5623.04
    5558.14
    5573.19
    5617.37

    6513.03
    6498.06
    6441.85
    6413.66
    6451.3
    6403
    6346.48
    6420.38
    6402.29
    6325.53
    6268.72
    6233.54
    6304.27
    6261.52
    6316.28
    6322.5
    6322.76
    6328.43
    6227.83
    6234.29
    6157.77
    6035.03
    6035.95
    6009.86
    5963.8
    5961.71
    6025.47
    6016.58
    5996.7
    5964.01
    5954.31
    5973.75
    5929.6
    5930.47
    5891.36
    5832.88
    5842.54
    5754.76
    5704.1
    5672.27
    5715.62
    5662.87
    5651.09
    5581.49
    5641.06

    16200
    14600
    12000
    16200
    14600
    16800
    16800
    18600
    22400
    14000
    14600
    17600
    19400
    26000
    17800
    18800
    20600
    26200
    26600
    18800
    23000
    20000
    12800
    14600
    14000
    15000
    14800
    14800
    13800
    3800
    13800
    14400
    14800
    14400
    14000
    15000
    17000
    14400
    15600
    22600
    23400
    19800
    22000
    18200
    19000

    10/20/2004
    10/19/2004
    10/18/2004
    10/15/2004
    10/14/2004
    10/12/2004
    10/11/2004
    10/8/2004
    10/7/2004
    10/6/2004
    10/5/2004
    10/4/2004
    10/1/2004
    9/30/2004
    9/29/2004
    9/28/2004
    9/27/2004
    9/24/2004
    9/23/2004
    9/22/2004
    9/21/2004
    9/20/2004
    9/17/2004
    9/16/2004
    9/15/2004
    9/14/2004
    9/13/2004
    9/10/2004
    9/9/2004
    9/8/2004
    9/7/2004
    9/6/2004
    9/3/2004
    9/2/2004
    9/1/2004
    8/31/2004
    8/30/2004
    8/27/2004
    8/26/2004
    8/25/2004
    8/24/2004
    8/23/2004
    8/20/2004
    8/19/2004
    8/18/2004

    5738.44
    5691.47
    5706.83
    5735.49
    5677.87
    5750.36
    5764.86
    5782.63
    5718.64
    5761.44
    5761.66
    5706.32
    5587.46
    5545.26
    5477.61
    5506.83
    5530
    5527.22
    5597.32
    5609.96
    5547.49
    5562.68
    5493.72
    5415.46
    5441.96
    5409.52
    5380.71
    5305.42
    5307.83
    5281.11
    5245.16
    5226.09
    5190.69
    5218.95
    5202.16
    5192.18
    5130.54
    5147.86
    5105.38
    5073.23
    5048.63
    5064.42
    5128.1
    5056.17
    5103.97

    5750.14
    5751.6
    5727.96
    5758.11
    5738.61
    5762.6
    5792.08
    5803.82
    5793.08
    5799.92
    5786.54
    5785.04
    5685.68
    5598.55
    5533.33
    5518.21
    5545.73
    5575.4
    5609.04
    5638.79
    5611.6
    5585.57
    5569.47
    5483.59
    5456.85
    5434.33
    5421.52
    5376.12
    5328.33
    5305.67
    5270.89
    5264.87
    5223.94
    5233.32
    5222.81
    5202.51
    5192.8
    5148.75
    5145.6
    5093.37
    5084.74
    5080.22
    5128.1
    5132.83
    5103.97

    5662.76
    5686.97
    5670.37
    5673.75
    5645.66
    5663.79
    5706.97
    5755.42
    5718.64
    5699.32
    5741.7
    5706.32
    5573.56
    5545.26
    5428.2
    5454.85
    5486.41
    5513.68
    5530.86
    5571.84
    5536
    5535.57
    5493.37
    5401
    5399.34
    5376.04
    5379.6
    5281.06
    5269.51
    5270.66
    5240.15
    5226.09
    5178.57
    5189.29
    5202.02
    5155.96
    5130.54
    5094.56
    5105.38
    5054.56
    5040.71
    5022.29
    5047.75
    5056.17
    5025.49

    5673.02
    5738.11
    5679.83
    5686.73
    5713.1
    5676.73
    5717.54
    5776.85
    5773.66
    5713.75
    5758.67
    5766.3
    5675.54
    5583.61
    5527.56
    5462.61
    5511.81
    5527.75
    5539.48
    5616.87
    5605.93
    5545.82
    5561.15
    5477.68
    5420.09
    5428.77
    5397.46
    5370.05
    5298.23
    5298.16
    5264.67
    5246.23
    5218.46
    5198.72
    5210.85
    5192.08
    5186.45
    5117.01
    5135.45
    5088.56
    5067.39
    5033.69
    5064.66
    5123.65
    5038.28

    18400
    14800
    12400
    16200
    17600
    18200
    13000
    19600
    24600
    26800
    22800
    20600
    24400
    24400
    23400
    20400
    15800
    22600
    27400
    28000
    27600
    25600
    26400
    23400
    27600
    26400
    21400
    21200
    21600
    20200
    19200
    17000
    17600
    19200
    16200
    16200
    14800
    18800
    22400
    19000
    21000
    27400
    24000
    23200
    24200

    8/17/2004
    8/16/2004
    8/13/2004
    8/12/2004
    8/11/2004
    8/10/2004
    8/9/2004
    8/6/2004
    8/5/2004
    8/4/2004
    8/3/2004
    8/2/2004
    7/30/2004
    7/29/2004
    7/28/2004
    7/27/2004
    7/26/2004
    7/23/2004
    7/22/2004
    7/21/2004
    7/20/2004
    7/19/2004
    7/16/2004
    7/15/2004
    7/14/2004
    7/13/2004
    7/12/2004
    7/9/2004
    7/8/2004
    7/7/2004
    7/6/2004
    7/5/2004
    7/2/2004
    7/1/2004
    6/30/2004
    6/29/2004
    6/28/2004
    6/25/2004
    6/24/2004
    6/23/2004
    6/22/2004
    6/21/2004
    6/18/2004
    6/17/2004
    6/16/2004

    5124.29
    5105.26
    5126.91
    5167.52
    5263.27
    5248.46
    5176.39
    5249.73
    5178.61
    5189.88
    5213.55
    5193.25
    5134.92
    5082.61
    5087.66
    5130.86
    5046.99
    5073.1
    5041.14
    4973.88
    4974.52
    4957.08
    4894.4
    4849.38
    4911.22
    4961.87
    4949.42
    4766.49
    4972.06
    4919.54
    4846.42
    4861.15
    4842.46
    4813.76
    4859.94
    4838.74
    4784.58
    4717.83
    4656.81
    4742.8
    4732.95
    4770.65
    4822.08
    4791.3
    4837.36

    5148.53
    5114.79
    5144.7
    5194.04
    5269.22
    5266.99
    5240.29
    5262.89
    5257.32
    5201.56
    5242.15
    5210.92
    5200.85
    5133.8
    5104.66
    5155.63
    5126.45
    5086.03
    5082.81
    5041.19
    4982.04
    5009.63
    4961.32
    4900.18
    4933.34
    4978.49
    4967.92
    4954.86
    5004.17
    4987.05
    4939.4
    4894.39
    4895.48
    4879.81
    4877.9
    4873.71
    4844.72
    4775.66
    4717.74
    4752.47
    4767.35
    4790.93
    4828.19
    4859.81
    4863.63

    5083.03
    5056.07
    5084.51
    5117.8
    5159.53
    5214.99
    5154.32
    5166.19
    5178.61
    5145.22
    5181.99
    5167.29
    5134.92
    5051.49
    5045.46
    5068.62
    5034.23
    5034.2
    5020.69
    4951.55
    4936.6
    4942.43
    4874.46
    4844.66
    4835.34
    4878.06
    4917.38
    4723.04
    4808.63
    4912.22
    4839.18
    4831.85
    4813.16
    4785.94
    4788.85
    4802.04
    4772.87
    4680.42
    4613.94
    4635.17
    4717.78
    4731.72
    4750.73
    4746.51
    4772.1

    5102.94
    5102.37
    5102.92
    5139.77
    5175.16
    5252.05
    5233.21
    5196.99
    5252.78
    5169.07
    5194.63
    5202.53
    5170.32
    5120.45
    5070.29
    5075.88
    5118.17
    5073.34
    5054.29
    4993.76
    4957.88
    4975.4
    4951.17
    4888.19
    4848.3
    4898.99
    4944.54
    4945.48
    4843.84
    4955.97
    4928.59
    4843.77
    4870.58
    4874.05
    4795.46
    4841.38
    4837.6
    4756.39
    4708.55
    4644
    4735.86
    4738.62
    4769.99
    4839.88
    4788.8

    23400
    24600
    93800
    27000
    28600
    26000
    26200
    30200
    24000
    27200
    29400
    22000
    28800
    28800
    28000
    40800
    28600
    35000
    37400
    20200
    21800
    21600
    25800
    26600
    24600
    16000
    17000
    23600
    47800
    35000
    29600
    24200
    32000
    33200
    35600
    34200
    28600
    39400
    40400
    31400
    29200
    23800
    28600
    28600
    27400

    6/15/2004
    6/14/2004
    6/11/2004
    6/10/2004
    6/9/2004
    6/8/2004
    6/7/2004
    6/4/2004
    6/3/2004
    6/2/2004
    6/1/2004
    5/31/2004
    5/28/2004
    5/27/2004
    5/26/2004
    5/25/2004
    5/24/2004
    5/21/2004
    5/20/2004
    5/19/2004
    5/18/2004
    5/17/2004
    5/14/2004
    5/13/2004
    5/12/2004
    5/11/2004
    5/10/2004
    5/7/2004
    5/6/2004
    5/5/2004
    5/4/2004
    5/3/2004
    4/30/2004
    4/29/2004
    4/28/2004
    4/27/2004
    4/23/2004
    4/22/2004
    4/21/2004
    4/20/2004
    4/19/2004
    4/16/2004
    4/15/2004
    4/13/2004
    4/12/2004

    4696.51
    4810.42
    4931.49
    4954.06
    4972.34
    4960.87
    4927.5
    4803.31
    4972.27
    4846.09
    4792.01
    4760.28
    5026.92
    5054.45
    5116.58
    5117.52
    4993.45
    4922.48
    5048.17
    4941.72
    4547.7
    5020.89
    5409.34
    5234.51
    5296.25
    5472.03
    5628.61
    5748.34
    5749.98
    5665.67
    5616.41
    5645.86
    5674.76
    5710.56
    5709.43
    5841.3
    5941.1
    5888.17
    5803.7
    5814.88
    5875.53
    5870.41
    5923.84
    5823.53
    5856.44

    4824.03
    4810.42
    4945.86
    4975.75
    5000.59
    4970.39
    4991.48
    4902.27
    5012.52
    4946.15
    4899.53
    4830.08
    5026.92
    5107.6
    5163.61
    5143.93
    5132.9
    4978.56
    5073.7
    5059.89
    4949.27
    5020.89
    5416.04
    5487.34
    5387.87
    5472.03
    5628.61
    5748.34
    5772.64
    5695.18
    5677.11
    5645.86
    5710.45
    5710.56
    5757.52
    5841.3
    5979.25
    5947.57
    5890.02
    5819.92
    5895.17
    5903.13
    5927.04
    5920.18
    5867.07

    4696.51
    4725.39
    4823.1
    4919.94
    4945.24
    4891.86
    4905.53
    4759.35
    4789.63
    4846.09
    4792.01
    4665.21
    4821.59
    5019.39
    5049.21
    4976.01
    4993.45
    4804.9
    4912.17
    4892.46
    4547.7
    4227.5
    5043.99
    5131.03
    5296.25
    5309.42
    5501.17
    5645.79
    5739.26
    5648.64
    5616.41
    5506
    5632.99
    5626.41
    5659.83
    5704.28
    5905.58
    5863.6
    5783.92
    5765.38
    5782.37
    5843.77
    5824.21
    5743.58
    5760.25

    4814.85
    4746.01
    4832.71
    4944.64
    4963.75
    4962.63
    4938.15
    4889
    4817.99
    4923.69
    4835.12
    4759.62
    4835.39
    5058.55
    5081.95
    5102.22
    5123.23
    4961.57
    4932.11
    5006.1
    4877.02
    4505.16
    5069.87
    5399.47
    5358.35
    5325.9
    5555.84
    5669.58
    5757.3
    5686.19
    5647.15
    5584.99
    5655.09
    5668.43
    5713.09
    5712.28
    5925.58
    5924.18
    5876.42
    5804.81
    5800.54
    5862.82
    5843.97
    5904.52
    5783.79

    30000
    29600
    27600
    27000
    33000
    31000
    31800
    38400
    34000
    26400
    30800
    35000
    37000
    25000
    31400
    29000
    26600
    32200
    37000
    39600
    37200
    34000
    49400
    45200
    28800
    33200
    24800
    22800
    25000
    31400
    22800
    26800
    25000
    32600
    26000
    30600
    31200
    23800
    21400
    20800
    22000
    23000
    32400
    23400
    19800

    4/8/2004
    4/7/2004
    4/6/2004
    4/5/2004
    4/2/2004
    4/1/2004
    3/31/2004
    3/30/2004
    3/29/2004
    3/26/2004
    3/25/2004
    3/24/2004
    3/23/2004
    3/22/2004
    3/19/2004
    3/18/2004
    3/17/2004
    3/16/2004
    3/15/2004
    3/12/2004
    3/11/2004
    3/10/2004
    3/9/2004
    3/8/2004
    3/5/2004
    3/4/2004
    3/3/2004
    3/1/2004
    2/27/2004
    2/26/2004
    2/25/2004
    2/24/2004
    2/23/2004
    2/20/2004
    2/19/2004
    2/18/2004
    2/17/2004
    2/16/2004
    2/13/2004
    2/12/2004
    2/11/2004
    2/10/2004
    2/9/2004
    2/6/2004
    2/5/2004

    5824.37
    5827.07
    5886.02
    5809.74
    5762.81
    5599.12
    5513.12
    5595.93
    5538.52
    5448.29
    5403.38
    5412.13
    5356.97
    5446.88
    5410.48
    5539.72
    5545.83
    5471.17
    5745.06
    5632.13
    5737.69
    5833.19
    5923.35
    5899.26
    5834.37
    5842.41
    5830.77
    5649.3
    5595.83
    5639.83
    5746.79
    5686.81
    5869.61
    5847.97
    6041.36
    6060.14
    6018.95
    6025.85
    5936.65
    5973.71
    5936.41
    5937.46
    5810.21
    5710.13
    5756.3

    5864.55
    5860.67
    5897.56
    5905.35
    5799.16
    5750.29
    5599.6
    5608.31
    5578.74
    5552.34
    5438.86
    5435.4
    5450.38
    5446.88
    5496.68
    5540.68
    5560.15
    5551.92
    5764.2
    5735.94
    5763.71
    5833.19
    5923.35
    5951.03
    5892.78
    5872.75
    5870.63
    5831.55
    5683.29
    5723.31
    5746.79
    5748.15
    5875.23
    5893.62
    6041.36
    6082.8
    6058.99
    6063.91
    6017.01
    5986.41
    5958.91
    5972.94
    5935.68
    5800.94
    5820.45

    5783.74
    5774.88
    5780.94
    5798.37
    5700.6
    5599.12
    5493.12
    5509.58
    5495.31
    5448.29
    5368.88
    5345.15
    5324.78
    5347.05
    5386.62
    5399.05
    5482.63
    5434.97
    5505.98
    5570.81
    5634.4
    5745.56
    5794.82
    5898.57
    5818.77
    5769.34
    5792.97
    5649.3
    5551.64
    5556.31
    5606.86
    5606.84
    5680.36
    5770.87
    5845.07
    6018.81
    5999.13
    6001.57
    5922.38
    5886.98
    5905.23
    5866.62
    5807.73
    5683.61
    5648.14

    5838.45
    5815.13
    5822.42
    5838.02
    5788.08
    5740.85
    5590.6
    5520.44
    5571.37
    5528.94
    5414.44
    5395.28
    5400.99
    5365.4
    5443.44
    5414.94
    5535.69
    5525.09
    5520.66
    5700.4
    5649.86
    5759.29
    5850.61
    5935.19
    5880.35
    5815.87
    5842.2
    5823.17
    5667.51
    5567.12
    5618.15
    5734.44
    5698.04
    5850.72
    5855.1
    6027.02
    6035.8
    6012.35
    6011.66
    5936.96
    5949.78
    5932.52
    5926.22
    5786.35
    5720.63

    28600
    22800
    27400
    24000
    33000
    28400
    26200
    26600
    27800
    32400
    27000
    26600
    31800
    25400
    30600
    36000
    33400
    40800
    38400
    38400
    36200
    35000
    37600
    36400
    37600
    36200
    39400
    32200
    41600
    34400
    33800
    42400
    28600
    41000
    40400
    31200
    30800
    30800
    32800
    37600
    37200
    44400
    30400
    37800
    44600

    2/4/2004
    2/3/2004
    1/30/2004
    1/29/2004
    1/28/2004
    1/27/2004
    1/23/2004
    1/22/2004
    1/21/2004
    1/20/2004
    1/19/2004
    1/16/2004
    1/15/2004
    1/14/2004
    1/13/2004
    1/12/2004
    1/9/2004
    1/8/2004
    1/7/2004
    1/6/2004
    1/5/2004
    1/2/2004
    12/31/2003
    12/30/2003
    12/29/2003
    12/26/2003
    12/24/2003
    12/23/2003
    12/22/2003
    12/19/2003
    12/18/2003
    12/17/2003
    12/16/2003
    12/15/2003
    12/12/2003
    12/11/2003
    12/10/2003
    12/9/2003
    12/8/2003
    12/5/2003
    12/4/2003
    12/3/2003
    12/2/2003
    12/1/2003
    11/28/2003

    5633.15
    5715.46
    5841.21
    5865.21
    5980.88
    5854.35
    5646.33
    5793.83
    5927.42
    6099.94
    5967.39
    6068.66
    6219.81
    6162.18
    6084.65
    6152.22
    6241.59
    5992.1
    5970.35
    6068.68
    6050.48
    5944.23
    5812.38
    5852.7
    5725.44
    5650.74
    5566.05
    5590.01
    5547.68
    5486.63
    5432.46
    5437.26
    5374.15
    5366.93
    5321.49
    5306.62
    5234.72
    5143.19
    5144.95
    5245.75
    5229.18
    5194.16
    5187.73
    5086.86
    4995.15

    5769.79
    5715.46
    5854.29
    5921.72
    6030.55
    6005.54
    5832.74
    5852.96
    5962.36
    6130.09
    6076.97
    6072.03
    6248.81
    6215.02
    6147.74
    6152.22
    6249.6
    6118.62
    5985.3
    6121.2
    6078.11
    6034.38
    5876.55
    5920.76
    5814.26
    5705.3
    5648.24
    5616.25
    5590.45
    5555.68
    5466.3
    5457.88
    5445
    5399.08
    5343.91
    5317.41
    5300.79
    5232.49
    5163.01
    5263.11
    5252.21
    5246.74
    5204.57
    5166.56
    5050.56

    5574.68
    5550.17
    5685.64
    5774.31
    5815.2
    5791.74
    5596.57
    5567.68
    5728.32
    5899.71
    5870.99
    5914.02
    6045.3
    6162.18
    6011.57
    6037.3
    6096.68
    5992.1
    5870.55
    5916.33
    5964.65
    5944.23
    5801.52
    5762.6
    5725.44
    5650.74
    5560.23
    5550.52
    5543.98
    5486.63
    5407.46
    5401.09
    5351.21
    5351.03
    5283.75
    5253.81
    5220.6
    5143.19
    5089.57
    5125.07
    5174.86
    5178.22
    5123.8
    5082.82
    4991.24

    5756.76
    5620.98
    5695.67
    5802.75
    5876.05
    5993.06
    5816.64
    5593.74
    5758.19
    5922.11
    6064.1
    5946.19
    6063.91
    6194.11
    6132.97
    6067.76
    6119.59
    6108.54
    5957.02
    5943.64
    6039
    6026.59
    5838.96
    5791.85
    5797.33
    5699.24
    5641.92
    5564.33
    5577.96
    5541.35
    5455
    5418.23
    5437.05
    5390.88
    5315.81
    5299.96
    5285.54
    5229.34
    5131.54
    5131.72
    5225.9
    5221.9
    5186.08
    5160.85
    5044.82

    41800
    39600
    38800
    45000
    47800
    45200
    37600
    51000
    43200
    41000
    36200
    47800
    38000
    35600
    33200
    31600
    45200
    31600
    36200
    37600
    33600
    31400
    28200
    34200
    18800
    24400
    30800
    29000
    29200
    33000
    30800
    23600
    30800
    24400
    26400
    25600
    29000
    21600
    29400
    31400
    32200
    25400
    33400
    51200
    30800

    11/27/2003
    11/25/2003
    11/24/2003
    11/21/2003
    11/20/2003
    11/19/2003
    11/18/2003
    11/17/2003
    11/14/2003
    11/13/2003
    11/12/2003
    11/11/2003
    11/10/2003
    11/7/2003
    11/6/2003
    11/5/2003
    11/4/2003
    11/3/2003
    10/31/2003
    10/30/2003
    10/29/2003
    10/28/2003
    10/27/2003
    10/24/2003
    10/23/2003
    10/22/2003
    10/21/2003
    10/20/2003
    10/17/2003
    10/16/2003
    10/15/2003
    10/14/2003
    10/13/2003
    10/10/2003
    10/9/2003
    10/8/2003
    10/7/2003
    10/6/2003
    10/3/2003
    10/1/2003
    9/30/2003
    9/29/2003
    9/26/2003
    9/25/2003
    9/24/2003

    4907.38
    4845.1
    4852.12
    4770.75
    4840.8
    4868.43
    4956.42
    4907.02
    4948.77
    5051.71
    5040.55
    4998.79
    4962.22
    5071.2
    5080.05
    5116.86
    5096.16
    4946.93
    4787.05
    4751.83
    4732.79
    4710.22
    4802.07
    4654.27
    4744.48
    4772.84
    4868
    4951.11
    4912.27
    4887.04
    4790.54
    4866.12
    4787.75
    4735.09
    4643.32
    4646.63
    4644.86
    4567.68
    4465.44
    4452.07
    4428.16
    4392.87
    4299.66
    4347.23
    4249.93

    5000.41
    4900.21
    4858.43
    4851.67
    4878.81
    4868.43
    4981.48
    4959.96
    4961.37
    5053.06
    5059.98
    5039.2
    5017.9
    5092.7
    5118.08
    5127.79
    5135
    5068.66
    4913.18
    4805.72
    4747.59
    4748.19
    4814.32
    4772.07
    4755.94
    4801.7
    4880.66
    4951.11
    4949.23
    4921.65
    4867.91
    4900.92
    4859.93
    4780.77
    4710.28
    4667.49
    4688.33
    4637.27
    4556.89
    4487.05
    4456.41
    4426.3
    4388.83
    4360.72
    4366.83

    4907.38
    4843.46
    4803.8
    4736.7
    4763.53
    4800.67
    4875.46
    4882.97
    4854.16
    4941.49
    4998.26
    4988.88
    4909.66
    4965.5
    5030.04
    5021.97
    5055.57
    4946.93
    4779.09
    4735.77
    4684.42
    4666.19
    4689.09
    4599.61
    4634.9
    4705.41
    4727.43
    4838.7
    4901.59
    4865.26
    4738.72
    4765.35
    4786.69
    4730.31
    4643.32
    4586.96
    4601.16
    4552.39
    4465.44
    4432.93
    4413.72
    4385.54
    4299.66
    4285.01
    4229.87

    4989.04
    4894.59
    4822.15
    4838.54
    4771.23
    4823.73
    4891.13
    4940.23
    4865.83
    4949.16
    5005.77
    5030.64
    4998.57
    4971.57
    5047.54
    5064.91
    5097.84
    5063.03
    4906.87
    4780.52
    4744.1
    4707.8
    4698.28
    4757.37
    4648.41
    4741.2
    4755.72
    4851.67
    4930.53
    4887.32
    4855.26
    4782.03
    4849.27
    4768.9
    4698.68
    4634.86
    4632.94
    4631.39
    4552.92
    4455.08
    4453.24
    4402.05
    4382.57
    4297.15
    4356.39

    38800
    22200
    20600
    29600
    28800
    31400
    26800
    23400
    32600
    33400
    27200
    29000
    34200
    25200
    34000
    36400
    44200
    40800
    32200
    42200
    34200
    34600
    31400
    38400
    31000
    34000
    39400
    31000
    35400
    39200
    31800
    37600
    29600
    33200
    25400
    28800
    33400
    26400
    33000
    26400
    30400
    31600
    24800
    31000
    30400

    9/23/2003
    9/22/2003
    9/19/2003
    9/18/2003
    9/17/2003
    9/16/2003
    9/15/2003
    9/12/2003
    9/11/2003
    9/10/2003
    9/9/2003
    9/8/2003
    9/5/2003
    9/4/2003
    9/3/2003
    9/2/2003
    9/1/2003
    8/29/2003
    8/28/2003
    8/27/2003
    8/26/2003
    8/25/2003
    8/22/2003
    8/21/2003
    8/20/2003
    8/19/2003
    8/18/2003
    8/14/2003
    8/13/2003
    8/12/2003
    8/11/2003
    8/8/2003
    8/7/2003
    8/6/2003
    8/5/2003
    8/4/2003
    8/1/2003
    7/31/2003
    7/30/2003
    7/29/2003
    7/28/2003
    7/25/2003
    7/24/2003
    7/23/2003
    7/22/2003

    4138.01
    4230.91
    4159.72
    4243.01
    4299.37
    4195.1
    4310.17
    4407.72
    4423.71
    4410.12
    4458.64
    4399.61
    4314.68
    4276.4
    4361.87
    4341.73
    4248.07
    4235.26
    4256.07
    4173.36
    4021.91
    4149.82
    4146.56
    4075.17
    4027.6
    3985.77
    3932.37
    3932.59
    3910.46
    3907.03
    3842.14
    3824.26
    3749.18
    3754.65
    3845.93
    3798.81
    3800.73
    3796.53
    3761.76
    3731.85
    3745.99
    3685.31
    3595.6
    3571.75
    3557.13

    4240.02
    4237.42
    4224.73
    4251.54
    4330.85
    4290.07
    4310.17
    4437
    4463.38
    4438.23
    4473.57
    4444.62
    4371.98
    4328.37
    4367.87
    4358.3
    4329.57
    4277.64
    4256.07
    4222.39
    4160.02
    4170.58
    4149.54
    4106.71
    4066.03
    4026.27
    3985.46
    3959.1
    3935.8
    3938.91
    3915.9
    3890.78
    3816.16
    3798.87
    3878.72
    3840.72
    3831.46
    3835.75
    3799.89
    3771.35
    3775.65
    3737.76
    3677.24
    3596.59
    3582.08

    4111.54
    4141.8
    4097.55
    4126.22
    4222.6
    4134.69
    4184.11
    4297.71
    4381.09
    4378.65
    4398.09
    4399.61
    4314.68
    4257.41
    4248.86
    4291.96
    4248.07
    4228.85
    4179.33
    4173.36
    4021.91
    3943.66
    4084.19
    4073.06
    4027.6
    3981.92
    3928.17
    3908.7
    3874.34
    3879.35
    3842.14
    3823.39
    3733.63
    3722.08
    3761.84
    3785.85
    3779.73
    3785.12
    3759.98
    3694.94
    3730.07
    3661.69
    3572.64
    3551.98
    3534.06

    4231.69
    4151.72
    4217.12
    4134.15
    4235.35
    4274.75
    4193.83
    4305.91
    4393.13
    4434.26
    4425.2
    4434.25
    4369.17
    4310.51
    4257.94
    4339.2
    4324.76
    4244.73
    4212.29
    4205.56
    4152.29
    4004.63
    4125.12
    4095.39
    4056.6
    4006.91
    3977.73
    3921.2
    3926.07
    3889.41
    3893.41
    3883.76
    3806.83
    3741.66
    3765.82
    3832.5
    3815.31
    3792.61
    3780.42
    3764.44
    3739.76
    3726.46
    3668.07
    3577.89
    3554.13

    25200
    24600
    35400
    33600
    32200
    40400
    33800
    26600
    25800
    26600
    30400
    25200
    30800
    33000
    28800
    31200
    24800
    35200
    28600
    25600
    28800
    34200
    28000
    27000
    21200
    24400
    19400
    22600
    25200
    27400
    21800
    29200
    24200
    29000
    26000
    19800
    26000
    37000
    22600
    21800
    24600
    25800
    44400
    31800
    22400

    7/21/2003
    7/18/2003
    7/17/2003
    7/16/2003
    7/15/2003
    7/14/2003
    7/11/2003
    7/10/2003
    7/9/2003
    7/8/2003
    7/7/2003
    7/4/2003
    7/3/2003
    7/2/2003
    7/1/2003
    6/30/2003
    6/27/2003
    6/26/2003
    6/25/2003
    6/24/2003
    6/23/2003
    6/20/2003
    6/19/2003
    6/18/2003
    6/17/2003
    6/16/2003
    6/13/2003
    6/12/2003
    6/11/2003
    6/10/2003
    6/9/2003
    6/6/2003
    6/5/2003
    6/4/2003
    6/3/2003
    6/2/2003
    5/30/2003
    5/29/2003
    5/28/2003
    5/27/2003
    5/26/2003
    5/23/2003
    5/22/2003
    5/21/2003
    5/20/2003

    3655.26
    3651.39
    3728.84
    3702.14
    3719.17
    3704.63
    3682.09
    3639.42
    3635.86
    3628.02
    3631.46
    3642.3
    3616.98
    3613.42
    3617.74
    3585.57
    3577.96
    3528.28
    3456.85
    3441.07
    3500.19
    3450.57
    3429
    3440.69
    3362.34
    3358.38
    3342.65
    3318.9
    3289.36
    3332.66
    3304.65
    3270.06
    3233.05
    3187.41
    3212.99
    3176.56
    3172.05
    3116.85
    3093.72
    3103.56
    3051.3
    3041.63
    3055.2
    3068.12
    3032.85

    3664.64
    3684.23
    3750
    3729.02
    3733.88
    3726.56
    3714.84
    3684.18
    3644.88
    3645.64
    3645.42
    3661.87
    3661.99
    3640.97
    3622.89
    3632.84
    3589.54
    3564.68
    3526.86
    3473.23
    3510.11
    3503.01
    3467.26
    3452.73
    3435.68
    3361.98
    3364.02
    3340.98
    3327.61
    3350.02
    3351.36
    3313.54
    3274.45
    3220.19
    3214.33
    3220.14
    3200.48
    3171.8
    3133.17
    3118.58
    3101.75
    3060.48
    3067.12
    3092.38
    3066.29

    3564.41
    3625.73
    3660.34
    3662.7
    3657.18
    3704.63
    3659.21
    3639.42
    3604.96
    3623.02
    3607.1
    3610.11
    3592.18
    3596.47
    3584.73
    3585.57
    3532.52
    3522.05
    3456.85
    3438.27
    3457.44
    3427.36
    3429
    3417.74
    3362.34
    3325.44
    3338.9
    3318.9
    3287.72
    3281.21
    3295.14
    3270.06
    3233.05
    3187.41
    3176.77
    3170.38
    3158.74
    3116.85
    3086.15
    3076.99
    3050.16
    3036.42
    3032.91
    3054.47
    3025.2

    3569.58
    3647.58
    3668.91
    3721.65
    3686.34
    3720.75
    3676.26
    3679.63
    3620.79
    3629.68
    3612.53
    3622.34
    3639.89
    3601.39
    3604.43
    3607.13
    3583.06
    3552.4
    3517.27
    3447.45
    3461.38
    3499.5
    3454.6
    3430.96
    3431.03
    3336.64
    3354.14
    3337.3
    3314.6
    3289.55
    3337.31
    3303.24
    3262.2
    3216.49
    3181.97
    3206.38
    3180.75
    3164.25
    3130.46
    3081.94
    3096.69
    3049.84
    3040.79
    3057.09
    3062.92

    19400
    22000
    22000
    18400
    22800
    21200
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/19/2003
    5/16/2003
    5/15/2003
    5/14/2003
    5/13/2003
    5/12/2003
    5/9/2003
    5/8/2003
    5/7/2003
    5/6/2003
    5/5/2003
    5/2/2003
    4/30/2003
    4/29/2003
    4/28/2003
    4/25/2003
    4/24/2003
    4/23/2003
    4/22/2003
    4/21/2003
    4/17/2003
    4/16/2003
    4/15/2003
    4/11/2003
    4/10/2003
    4/9/2003
    4/8/2003
    4/7/2003
    4/4/2003
    4/3/2003
    4/2/2003
    4/1/2003
    3/31/2003
    3/28/2003
    3/27/2003
    3/26/2003
    3/25/2003
    3/24/2003
    3/21/2003
    3/20/2003
    3/19/2003
    3/17/2003
    3/13/2003
    3/12/2003
    3/11/2003

    3063.14
    3019.48
    2996.67
    2959.51
    2947.03
    2955.19
    2953.12
    2980.25
    2988.18
    2981.87
    2977.47
    2949.04
    2942.42
    2949.04
    2904.44
    2935.08
    2960.56
    2997.34
    2994.5
    2992.9
    3002.68
    3005.35
    3010.96
    3030.46
    3137.24
    3160.74
    3205.92
    3181.94
    3151.16
    3130.84
    3083.94
    3037.54
    3106.93
    3115.37
    3138.89
    3148.07
    3122.7
    3216.07
    3195.66
    3118.8
    3103.87
    3115.14
    3113.35
    3151.6
    3117.49

    3082.21
    3059.42
    3016.94
    2997.64
    2964.96
    2965.37
    2960.92
    2989.23
    3003
    3001.21
    2988.69
    2968.96
    2962.4
    2961.47
    2942.45
    2937.59
    2973.03
    3009.01
    2998.13
    3002.11
    3011.92
    3037.12
    3018.66
    3048.07
    3137.24
    3164.6
    3209.42
    3221.9
    3169.2
    3155.12
    3120.31
    3089.6
    3106.93
    3130.33
    3146.29
    3165.37
    3143.02
    3216.07
    3209.46
    3197.66
    3128.83
    3115.14
    3127.3
    3158.98
    3159.48

    3039.93
    3019.48
    2993.39
    2959.51
    2947.03
    2934.78
    2945.65
    2953.42
    2978.54
    2972.33
    2967.88
    2939.16
    2942.42
    2944.13
    2904.44
    2908.29
    2932.34
    2943.45
    2971.69
    2985.6
    2971.94
    3000.72
    2948.67
    2962.97
    3021.74
    3126.83
    3172.68
    3180.87
    3130.8
    3119.8
    3079.62
    3037.54
    3039.83
    3099
    3115.06
    3140
    3102.65
    3137.56
    3179.79
    3118.32
    3103.87
    3049.05
    3086.43
    3106.85
    3100.14

    3043.89
    3056.58
    3012.97
    2993.94
    2960.62
    2942.78
    2950
    2961.6
    2980.74
    2993
    2975.47
    2966.63
    2959.79
    2950.14
    2936.71
    2924.03
    2937.23
    2947.33
    2985.54
    2996.97
    2984.5
    3032.32
    2997.38
    2997.87
    3035.33
    3141.25
    3174.86
    3215.24
    3167.7
    3151.16
    3116.99
    3080.95
    3048.72
    3115.44
    3116.79
    3143.58
    3140.42
    3140.36
    3200.15
    3192.93
    3121.18
    3084.91
    3108.24
    3110.08
    3154.91

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/10/2003
    3/7/2003
    3/6/2003
    3/5/2003
    3/4/2003
    3/3/2003
    2/28/2003
    2/27/2003
    2/26/2003
    2/25/2003
    2/24/2003
    2/21/2003
    2/20/2003
    2/19/2003
    2/18/2003
    2/17/2003
    2/14/2003
    2/12/2003
    2/11/2003
    2/10/2003
    2/7/2003
    2/6/2003
    2/5/2003
    2/4/2003
    2/3/2003
    1/31/2003
    1/30/2003
    1/29/2003
    1/28/2003
    1/27/2003
    1/24/2003
    1/23/2003
    1/22/2003
    1/21/2003
    1/20/2003
    1/17/2003
    1/16/2003
    1/15/2003
    1/14/2003
    1/13/2003
    1/10/2003
    1/9/2003
    1/8/2003
    1/7/2003
    1/6/2003

    3152.9
    3182.16
    3244.96
    3233.43
    3271.06
    3301.67
    3294.6
    3254.84
    3291.07
    3316.91
    3318.25
    3303.33
    3301.81
    3303.09
    3284.04
    3248.9
    3250.65
    3263.56
    3269.85
    3281.37
    3309.46
    3256.92
    3268.61
    3283.59
    3265.08
    3216.16
    3246.54
    3273.78
    3247.09
    3283.93
    3332.02
    3351.75
    3364.11
    3348.32
    3364.53
    3377.94
    3358.47
    3333.2
    3334.94
    3355.07
    3416.92
    3367.34
    3339.89
    3350.18
    3364.72

    3161.97
    3182.16
    3244.96
    3235.85
    3272.19
    3311.57
    3316.74
    3283.29
    3292.69
    3316.91
    3341.61
    3313.6
    3307.87
    3317.8
    3301.92
    3287.01
    3254.04
    3263.75
    3278.79
    3281.42
    3309.96
    3311.18
    3277.09
    3295.25
    3283.48
    3257.48
    3256.48
    3275.74
    3269.13
    3286.46
    3340.68
    3360.37
    3367.23
    3356.82
    3368.08
    3382.53
    3377.27
    3359.98
    3341.55
    3356.93
    3416.92
    3388.19
    3362.12
    3352.43
    3364.72

    3116.01
    3142.89
    3186.43
    3190.06
    3240.16
    3274.64
    3269.8
    3251.4
    3259
    3279
    3318.25
    3294.68
    3284.58
    3300.85
    3284.04
    3248.9
    3218.37
    3236.33
    3249.63
    3252.49
    3277.33
    3256.63
    3239.02
    3271.75
    3250.55
    3199.18
    3217.37
    3225.74
    3209.51
    3221.69
    3281.93
    3324.49
    3345.62
    3336.95
    3338.09
    3366.24
    3352.55
    3333.2
    3321.49
    3324.25
    3342.12
    3366.28
    3338.94
    3320.42
    3330.03

    3125.88
    3153.06
    3190.35
    3226.1
    3244.8
    3277.27
    3283.66
    3277.34
    3260.48
    3281.92
    3322.17
    3307.2
    3303.22
    3302.04
    3289.09
    3282.45
    3223.41
    3247.51
    3261.47
    3256.86
    3279.77
    3305.44
    3256.08
    3278.13
    3279.83
    3250.38
    3219.88
    3238.02
    3267.84
    3247.71
    3287.86
    3328.18
    3357.04
    3354.14
    3341.89
    3370.39
    3373.52
    3357.69
    3335.35
    3327.16
    3358.99
    3384.2
    3357.87
    3330.5
    3334.89

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/3/2003
    1/2/2003
    12/31/2002
    12/30/2002
    12/27/2002
    12/26/2002
    12/24/2002
    12/23/2002
    12/20/2002
    12/19/2002
    12/18/2002
    12/17/2002
    12/16/2002
    12/13/2002
    12/12/2002
    12/11/2002
    12/10/2002
    12/9/2002
    12/6/2002
    12/5/2002
    12/4/2002
    12/3/2002
    12/2/2002
    11/29/2002
    11/28/2002
    11/27/2002
    11/26/2002
    11/25/2002
    11/22/2002
    11/21/2002
    11/20/2002
    11/18/2002
    11/15/2002
    11/14/2002
    11/13/2002
    11/12/2002
    11/11/2002
    11/8/2002
    11/7/2002
    11/5/2002
    11/4/2002
    11/1/2002
    10/31/2002
    10/30/2002
    10/29/2002

    3380.44
    3399.72
    3376.48
    3389.12
    3393.58
    3360.86
    3328.66
    3346.56
    3339.46
    3332.72
    3321.12
    3338.88
    3360.2
    3335.28
    3309.2
    3298.94
    3256.63
    3320.87
    3235.68
    3186.62
    3243.86
    3276.7
    3247.6
    3224.98
    3192.12
    3193.13
    3190.67
    3146.93
    3131.75
    3089.51
    3066.17
    3046.9
    2997.47
    2963.82
    2972.35
    2941.54
    2954.99
    2965.19
    2983.74
    2993.58
    2986.54
    2956.94
    2909.46
    2898.02
    2846.8

    3386.97
    3407.24
    3398.11
    3389.12
    3413.83
    3399.37
    3359.39
    3351.01
    3356
    3345.67
    3348.57
    3347.92
    3371.16
    3349.49
    3331.27
    3324.23
    3294.69
    3349.36
    3309.8
    3250.25
    3243.86
    3292.26
    3277.37
    3245.38
    3229.75
    3206.63
    3210.68
    3183.29
    3162.66
    3110.38
    3084.03
    3071.28
    3037.61
    2991.61
    2977.67
    2963.83
    2959.12
    2966.59
    2993.61
    2993.58
    2994.8
    2962.32
    2955.49
    2908.21
    2891.03

    3351.89
    3363.11
    3374.73
    3359.76
    3393.58
    3360.41
    3318.02
    3321.5
    3329.1
    3313.45
    3319.25
    3301.78
    3324.4
    3329.21
    3299.48
    3287.28
    3241.4
    3264.76
    3235.68
    3186.62
    3189.14
    3223.03
    3238.89
    3195.6
    3192.12
    3158
    3181.25
    3140.31
    3130.75
    3089.51
    3061.09
    3041.34
    2997.47
    2963.82
    2957.19
    2935.97
    2942.46
    2950.71
    2958.32
    2967.19
    2974.93
    2928.63
    2900.87
    2884.21
    2846.8

    3357.54
    3365.06
    3377.28
    3374.97
    3398
    3382.64
    3352.77
    3329.61
    3337.22
    3333.86
    3333.31
    3311.06
    3328.39
    3342.97
    3324.48
    3303.27
    3289.68
    3269.31
    3306.29
    3229.73
    3207.36
    3230.14
    3270.36
    3228.82
    3220.75
    3174.11
    3187.76
    3175.56
    3141.61
    3101.36
    3075.48
    3057.16
    3033.91
    2986.56
    2960.66
    2961.24
    2948.04
    2956.84
    2975.26
    2982.39
    2987.58
    2950.58
    2949.32
    2888.59
    2885.23

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/28/2002
    10/25/2002
    10/24/2002
    10/23/2002
    10/22/2002
    10/21/2002
    10/18/2002
    10/17/2002
    10/16/2002
    10/14/2002
    10/11/2002
    10/10/2002
    10/9/2002
    10/8/2002
    10/7/2002
    10/4/2002
    10/3/2002
    10/1/2002
    9/30/2002
    9/27/2002
    9/26/2002
    9/25/2002
    9/24/2002
    9/23/2002
    9/20/2002
    9/19/2002
    9/18/2002
    9/17/2002
    9/16/2002
    9/13/2002
    9/12/2002
    9/11/2002
    9/9/2002
    9/6/2002
    9/5/2002
    9/4/2002
    9/3/2002
    9/2/2002
    8/30/2002
    8/29/2002
    8/28/2002
    8/27/2002
    8/26/2002
    8/23/2002
    8/22/2002

    2876.32
    2903.96
    2944.28
    2963.38
    2996.44
    3012.18
    3027.9
    2995.7
    3024.99
    2996.16
    2990.99
    2954.13
    2982.01
    2954.29
    2939.18
    2934.67
    2963.61
    2976.04
    3029.56
    3020.23
    3011.42
    2973.97
    3005.92
    3030.65
    3010.14
    3071.1
    3084.02
    3078.16
    3107.89
    3115.98
    3125.55
    3096.93
    3121.9
    3176.15
    3185.32
    3145.34
    3190.2
    3206.81
    3110.98
    3099.12
    3093.66
    3128.41
    3119
    3083
    3094.18

    2876.32
    2906.84
    2958.01
    2969.46
    2996.86
    3018.99
    3038.92
    3010.7
    3031.01
    3013.39
    3005.78
    2972.62
    2992.91
    2978.91
    2957.99
    2942.16
    2970.29
    2987.48
    3029.56
    3039.43
    3038.06
    3023.65
    3032.22
    3035.93
    3030.8
    3071.1
    3094.61
    3107.89
    3109.91
    3127.29
    3136.88
    3130.41
    3126.3
    3177.49
    3197.29
    3180.6
    3193.44
    3227.62
    3185.08
    3117.53
    3103.38
    3142.52
    3130.78
    3120.69
    3109.72

    2828.48
    2855.9
    2906.2
    2941.29
    2963.02
    2992.54
    3002.12
    2980.14
    2991.92
    2993.25
    2989.06
    2934.76
    2953.13
    2953.95
    2927.47
    2916.38
    2921.69
    2948.75
    2988.43
    3012.82
    3011.42
    2973.97
    2993.01
    3008.5
    2993.78
    3027.5
    3062.43
    3078.16
    3072.43
    3093.71
    3120.45
    3096.93
    3081.63
    3131.15
    3166.22
    3126.75
    3150.1
    3179.33
    3109.97
    3091.56
    3078.13
    3093.9
    3110.93
    3083
    3077.89

    2834.41
    2875.53
    2908.05
    2948.96
    2965.97
    2998.01
    3009.76
    3006.14
    2994.99
    3003.39
    2995.77
    2969.49
    2956.89
    2973.35
    2952.78
    2930.51
    2938.06
    2959.66
    2991.36
    3037.26
    3014.69
    3021.08
    3022.25
    3021.28
    3024.35
    3040.3
    3069.78
    3103.9
    3076.01
    3098.94
    3131.34
    3125.66
    3089.47
    3141.11
    3181.47
    3173.35
    3159.77
    3187.26
    3181.23
    3114.16
    3099.38
    3097.85
    3123.6
    3119.18
    3080.7

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/21/2002
    8/20/2002
    8/19/2002
    8/16/2002
    8/14/2002
    8/13/2002
    8/12/2002
    8/9/2002
    8/8/2002
    8/7/2002
    8/6/2002
    8/5/2002
    8/2/2002
    8/1/2002
    7/31/2002
    7/30/2002
    7/29/2002
    7/26/2002
    7/25/2002
    7/24/2002
    7/23/2002
    7/22/2002
    7/19/2002
    7/18/2002
    7/17/2002
    7/16/2002
    7/15/2002
    7/12/2002
    7/11/2002
    7/10/2002
    7/9/2002
    7/8/2002
    7/5/2002
    7/4/2002
    7/3/2002
    7/2/2002
    7/1/2002
    6/28/2002
    6/27/2002
    6/26/2002
    6/25/2002
    6/24/2002
    6/21/2002
    6/20/2002
    6/19/2002

    3083.82
    3071.13
    3073.13
    3031.24
    3032.99
    3009.48
    2972.59
    2974.68
    3014.68
    3042.28
    2997.96
    2996.89
    2960.48
    2998.46
    2981.05
    3043.23
    3039.56
    3079.33
    3149.18
    3163.45
    3142.48
    3212.83
    3239.66
    3224.23
    3232.39
    3279.5
    3302.64
    3296.3
    3332.15
    3359.47
    3356.85
    3336.14
    3322.14
    3322.31
    3283.03
    3276.21
    3246.44
    3231.24
    3199.03
    3214.34
    3226.21
    3238.37
    3268.1
    3223.47
    3284.32

    3109.91
    3094.8
    3079.99
    3070.86
    3037.37
    3066.7
    3014.3
    2982.51
    3019.49
    3055.22
    3026.98
    3018.71
    2992.19
    3018.52
    2998.34
    3080.7
    3039.56
    3084.34
    3169.96
    3167.6
    3179.08
    3212.83
    3250.59
    3253.4
    3236.68
    3286.94
    3305.85
    3318.33
    3332.15
    3366.74
    3361.92
    3366.72
    3334.87
    3337.69
    3314.23
    3296.87
    3293.21
    3252.65
    3221.6
    3214.34
    3244.33
    3238.37
    3268.1
    3276.06
    3306.11

    3082.02
    3067.92
    3061.39
    3031.24
    3013.16
    3009.48
    2972.59
    2931.78
    2945.5
    3004.12
    2981.51
    2980.49
    2933.39
    2965.97
    2932.35
    2983.1
    2955.1
    3011.89
    3091.33
    3105.2
    3135.39
    3147.37
    3227.27
    3215.33
    3192.67
    3224.35
    3258.72
    3293.66
    3287.91
    3328.2
    3343.1
    3332.12
    3309.61
    3313.74
    3279.83
    3274.03
    3246.44
    3222.09
    3189.96
    3180.89
    3193.68
    3210.95
    3232.66
    3223.47
    3222.23

    3084.38
    3089.58
    3064.04
    3065.9
    3020.7
    3036.4
    3007.85
    2976.34
    2950.09
    3009.48
    3023.26
    3011.35
    2985.01
    2975.81
    2987.65
    2990.91
    3030.06
    3024.35
    3094.96
    3107.48
    3176.93
    3153.34
    3230.27
    3245.74
    3216.07
    3229.18
    3278.71
    3305.83
    3290.56
    3332.36
    3358.58
    3357.66
    3330.61
    3316.77
    3310.19
    3285.04
    3288.71
    3244.7
    3217.15
    3180.89
    3214.34
    3231.62
    3242.75
    3264.02
    3242.26

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/18/2002
    6/17/2002
    6/14/2002
    6/13/2002
    6/12/2002
    6/11/2002
    6/10/2002
    6/7/2002
    6/6/2002
    6/5/2002
    6/4/2002
    6/3/2002
    5/31/2002
    5/30/2002
    5/29/2002
    5/28/2002
    5/27/2002
    5/24/2002
    5/23/2002
    5/22/2002
    5/21/2002
    5/20/2002
    5/17/2002
    5/16/2002
    5/15/2002
    5/14/2002
    5/13/2002
    5/10/2002
    5/9/2002
    5/8/2002
    5/7/2002
    5/6/2002
    5/3/2002
    5/2/2002
    4/30/2002
    4/29/2002
    4/26/2002
    4/25/2002
    4/24/2002
    4/23/2002
    4/22/2002
    4/19/2002
    4/18/2002
    4/17/2002
    4/16/2002

    3337.32
    3350.03
    3312.05
    3358.97
    3359.27
    3339.96
    3231.09
    3246.97
    3277.35
    3200.71
    3161.43
    3162.27
    3136.41
    3161.91
    3155.67
    3231.82
    3264.19
    3153.03
    3193.64
    3187.54
    3266.16
    3343.66
    3357.29
    3399.14
    3422.07
    3450.58
    3436.87
    3454.85
    3458.31
    3434.24
    3378.22
    3386.01
    3372.75
    3361.33
    3303.1
    3372.94
    3364.18
    3420.62
    3408.84
    3387.7
    3364.18
    3420.04
    3425.71
    3444.09
    3459.08

    3361.73
    3350.44
    3321.92
    3369.63
    3377.88
    3368.56
    3283.25
    3246.97
    3282.35
    3269.24
    3195.56
    3185.57
    3140.03
    3192.5
    3179.85
    3231.82
    3264.19
    3261.9
    3193.64
    3198.81
    3266.16
    3361.77
    3373.4
    3405.29
    3435.68
    3458.58
    3446.51
    3456.78
    3478.02
    3453.75
    3425.5
    3394.89
    3385.22
    3383.93
    3340.36
    3372.94
    3383.71
    3421.88
    3420.97
    3412.16
    3396.52
    3430.37
    3439.47
    3458.79
    3459.08

    3282.32
    3318.7
    3295.64
    3307.16
    3337.39
    3323.37
    3231.09
    3205.51
    3229.38
    3200.71
    3161.43
    3148.57
    3097.73
    3131.63
    3108
    3140.38
    3200.94
    3153.03
    3106.56
    3144.18
    3127.87
    3274.62
    3310.86
    3342.34
    3382.11
    3412
    3429.88
    3414.37
    3448.37
    3432.54
    3372.24
    3375.7
    3364.85
    3357.76
    3303.1
    3296.88
    3362.83
    3350.94
    3401.55
    3383.11
    3332.74
    3359.24
    3408.04
    3412.71
    3411.73

    3284.54
    3323.5
    3312.07
    3311.16
    3344.41
    3362.42
    3279.49
    3217.76
    3259.31
    3255.52
    3191.6
    3161.09
    3125.73
    3135.89
    3160.24
    3146.83
    3243.41
    3255.62
    3114.05
    3175.49
    3186.53
    3282.81
    3333.76
    3355.61
    3395.59
    3420.33
    3442.49
    3431.32
    3462.01
    3435.06
    3423.75
    3384.35
    3380.61
    3372.56
    3338.16
    3301.21
    3371.7
    3359.64
    3411.92
    3403.82
    3390.25
    3364.4
    3420.94
    3421.82
    3413.72

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/15/2002
    4/12/2002
    4/11/2002
    4/10/2002
    4/9/2002
    4/8/2002
    4/5/2002
    4/4/2002
    4/3/2002
    4/2/2002
    4/1/2002
    3/28/2002
    3/27/2002
    3/26/2002
    3/22/2002
    3/21/2002
    3/20/2002
    3/19/2002
    3/18/2002
    3/15/2002
    3/14/2002
    3/13/2002
    3/12/2002
    3/11/2002
    3/8/2002
    3/7/2002
    3/6/2002
    3/5/2002
    3/4/2002
    3/1/2002
    2/28/2002
    2/27/2002
    2/26/2002
    2/25/2002
    2/22/2002
    2/21/2002
    2/20/2002
    2/19/2002
    2/18/2002
    2/15/2002
    2/14/2002
    2/13/2002
    2/12/2002
    2/11/2002
    2/8/2002

    3514.01
    3496.39
    3482.44
    3465.39
    3482.51
    3502.09
    3516.43
    3463.29
    3500.76
    3505.4
    3482.94
    3464.32
    3472.96
    3517.36
    3555.38
    3580.23
    3576.23
    3618.39
    3633.37
    3593.56
    3573.98
    3531.48
    3603.16
    3675.26
    3692.61
    3621.07
    3647.09
    3655.08
    3734.04
    3551.56
    3711.1
    3721.44
    3631.55
    3610.21
    3565.64
    3569.95
    3572.96
    3641.78
    3611.32
    3560.98
    3544.32
    3504.89
    3523.3
    3500.41
    3444.89

    3533.02
    3521.42
    3512.28
    3494.19
    3491.6
    3521.41
    3538.49
    3529.02
    3500.76
    3537.29
    3519.32
    3499.53
    3503.8
    3566.08
    3555.38
    3582.55
    3587.2
    3629.48
    3663.4
    3626.33
    3590.43
    3601.82
    3603.16
    3675.26
    3703.79
    3691.93
    3656.87
    3692.53
    3758.27
    3693.92
    3731.28
    3758.11
    3726.76
    3618.3
    3605.59
    3590.99
    3583.17
    3652.76
    3651.02
    3612.83
    3564.35
    3535.57
    3554.73
    3551.95
    3514.75

    3454.98
    3488.62
    3482.44
    3460.03
    3447.78
    3478.93
    3499.06
    3463.29
    3458.85
    3490.87
    3482.94
    3462.12
    3454.27
    3461.09
    3506.55
    3530.01
    3556.74
    3554.65
    3603.98
    3590.34
    3562.17
    3531.02
    3522.91
    3594.6
    3645.9
    3621.07
    3585.83
    3634.26
    3635.38
    3551.56
    3537.19
    3677.62
    3631.55
    3580.89
    3558.09
    3558.82
    3542.06
    3588.93
    3586.78
    3560.98
    3536.35
    3504.89
    3480.1
    3500.41
    3444.87

    3461.51
    3510.9
    3497.67
    3479.59
    3463.33
    3480.17
    3500.57
    3512.55
    3462.99
    3505.79
    3500.18
    3469.35
    3459.08
    3466.29
    3516.11
    3536.26
    3581.32
    3560.32
    3613.28
    3617.68
    3580.83
    3569.62
    3535.8
    3603.97
    3656.77
    3690.27
    3614.44
    3641.1
    3642.58
    3678.75
    3562.31
    3705.66
    3712.74
    3613.51
    3604.08
    3570.46
    3558.21
    3597.61
    3633.93
    3602.02
    3557.06
    3519.87
    3497.68
    3515.45
    3493.92

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/7/2002
    2/6/2002
    2/5/2002
    2/4/2002
    2/1/2002
    1/31/2002
    1/30/2002
    1/29/2002
    1/28/2002
    1/25/2002
    1/24/2002
    1/23/2002
    1/22/2002
    1/21/2002
    1/18/2002
    1/17/2002
    1/16/2002
    1/15/2002
    1/14/2002
    1/11/2002
    1/10/2002
    1/9/2002
    1/8/2002
    1/7/2002
    1/4/2002
    1/3/2002
    1/2/2002
    12/31/2001
    12/28/2001
    12/27/2001
    12/26/2001
    12/24/2001
    12/21/2001
    12/20/2001
    12/19/2001
    12/18/2001
    12/14/2001
    12/13/2001
    12/12/2001
    12/11/2001
    12/10/2001
    12/7/2001
    12/6/2001
    12/5/2001
    12/4/2001

    3439.62
    3329.23
    3316.42
    3336.17
    3334.69
    3305.91
    3302.73
    3317.61
    3338.37
    3358.2
    3380.75
    3368.91
    3383
    3370.5
    3408.28
    3348.8
    3357.17
    3405.9
    3373.69
    3381.41
    3396.09
    3440.44
    3407.57
    3377.13
    3323.55
    3282.68
    3243.84
    3186.82
    3132.27
    3172.27
    3227.8
    3227.3
    3268.99
    3257.24
    3340.65
    3362.67
    3388.87
    3412.59
    3436.34
    3440.38
    3445.22
    3433.82
    3440.56
    3334.64
    3276.65

    3495.83
    3433.02
    3322.43
    3353.29
    3356.05
    3339.98
    3309.98
    3332.56
    3363.17
    3366
    3399.09
    3397.76
    3402.92
    3396.92
    3439.83
    3420.24
    3393.34
    3413.02
    3446.92
    3401.8
    3413.25
    3466.73
    3454.5
    3438.86
    3393.66
    3309.38
    3280.43
    3270.68
    3186.33
    3193.39
    3262.92
    3244.24
    3268.99
    3281.12
    3350.73
    3384.66
    3388.87
    3440.52
    3462.97
    3467.08
    3468.19
    3468.28
    3500.2
    3416.03
    3335.36

    3423.31
    3329.23
    3290
    3312.55
    3325.98
    3303.01
    3275.58
    3304.12
    3312.74
    3326.02
    3352.84
    3365.53
    3365.01
    3369.73
    3366.14
    3309.97
    3331.4
    3340.01
    3373.69
    3298.85
    3371.91
    3392.61
    3397.16
    3377.13
    3323.55
    3272.21
    3243.32
    3186.82
    3100.57
    3126.65
    3170.23
    3181.57
    3218.93
    3231.3
    3257.45
    3301.36
    3336.18
    3308.86
    3404.37
    3416.56
    3434.04
    3426.06
    3414.43
    3334.64
    3276.65

    3436.94
    3427.39
    3311.73
    3317.01
    3333.92
    3311.03
    3298.79
    3313.28
    3317.64
    3332.3
    3357.79
    3373.07
    3368.28
    3382.29
    3377.05
    3401.15
    3348.8
    3352.52
    3407.84
    3362.88
    3381.96
    3400.89
    3437.78
    3401.8
    3375.74
    3308.02
    3269.16
    3262.33
    3184.44
    3131.78
    3175.86
    3232.97
    3235.49
    3271.64
    3262.67
    3335.88
    3353.6
    3388.59
    3412.15
    3419.13
    3442.89
    3436.37
    3431.57
    3409.64
    3320.28

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/3/2001
    11/29/2001
    11/28/2001
    11/27/2001
    11/26/2001
    11/23/2001
    11/22/2001
    11/21/2001
    11/20/2001
    11/19/2001
    11/15/2001
    11/14/2001
    11/13/2001
    11/12/2001
    11/9/2001
    11/8/2001
    11/7/2001
    11/6/2001
    11/5/2001
    11/2/2001
    11/1/2001
    10/31/2001
    10/30/2001
    10/29/2001
    10/25/2001
    10/24/2001
    10/23/2001
    10/22/2001
    10/19/2001
    10/18/2001
    10/17/2001
    10/16/2001
    10/15/2001
    10/12/2001
    10/11/2001
    10/10/2001
    10/9/2001
    10/8/2001
    10/5/2001
    10/4/2001
    10/3/2001
    10/1/2001
    9/28/2001
    9/27/2001
    9/26/2001

    3301.05
    3284.32
    3289.7
    3360.93
    3262.93
    3263.06
    3246.48
    3233.61
    3296.17
    3211.26
    3116.72
    3079.88
    3093.78
    3084.42
    3070.58
    3020.39
    3071.78
    3038.02
    3058.11
    3059.52
    3003.95
    2958.39
    2995.37
    3028.71
    3047.39
    3057
    3010.94
    3025.03
    3003.02
    3023.29
    2998.86
    2978.11
    2951.69
    2960.5
    2899.8
    2836.74
    2772.21
    2767.93
    2789.1
    2763.17
    2802.24
    2817.74
    2727.34
    2674.29
    2621.89

    3311.83
    3296.98
    3322.52
    3377.81
    3335.95
    3301.34
    3305.84
    3273.3
    3326.76
    3293.28
    3195.52
    3124.33
    3101.58
    3106.43
    3092.01
    3067.55
    3109.26
    3087.59
    3070.66
    3100.29
    3062.77
    2998.7
    2995.37
    3063.9
    3066.04
    3083.65
    3065.48
    3061.77
    3025.89
    3034.97
    3050.07
    3002
    2983.33
    2989.63
    2956.86
    2904.59
    2802.34
    2784.09
    2826.16
    2798.69
    2808.45
    2822.77
    2830.35
    2726.97
    2682.59

    3271.55
    3270.27
    3283.08
    3278.69
    3262.93
    3245.58
    3246.48
    3223.32
    3223.99
    3205.46
    3107.8
    3079.88
    3059.42
    3081.15
    3069.62
    3017.41
    3006.97
    3038.02
    3030.57
    3040.84
    3003.95
    2942.49
    2953.38
    3004.03
    3013.83
    3026.63
    3010.94
    2993.89
    3003.02
    2967.68
    2998.86
    2971.57
    2940.08
    2947.34
    2899.8
    2836.74
    2772.21
    2718.41
    2765.21
    2763.17
    2742.85
    2773.03
    2727.34
    2669.05
    2615.04

    3275.47
    3287.56
    3294.12
    3287.57
    3322.77
    3252.2
    3258.13
    3244.09
    3231.66
    3280.48
    3180.23
    3113.04
    3077.19
    3094.14
    3079.67
    3059.97
    3013.94
    3068.89
    3037.01
    3052.6
    3049.8
    2989.35
    2957.45
    3009.33
    3022.16
    3040.16
    3061.91
    3001.86
    3016.84
    2981.33
    3043.85
    2992.46
    2976.3
    2959.39
    2943.69
    2896.6
    2794.42
    2765.37
    2812.9
    2788.97
    2754.95
    2795.3
    2811.6
    2715.5
    2667.34

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/25/2001
    9/24/2001
    9/21/2001
    9/20/2001
    9/19/2001
    9/18/2001
    9/17/2001
    9/14/2001
    9/13/2001
    9/12/2001
    9/11/2001
    9/10/2001
    9/7/2001
    9/6/2001
    9/5/2001
    9/4/2001
    9/3/2001
    8/31/2001
    8/30/2001
    8/29/2001
    8/28/2001
    8/27/2001
    8/24/2001
    8/23/2001
    8/21/2001
    8/20/2001
    8/17/2001
    8/16/2001
    8/14/2001
    8/13/2001
    8/10/2001
    8/9/2001
    8/8/2001
    8/7/2001
    8/6/2001
    8/3/2001
    8/2/2001
    8/1/2001
    7/31/2001
    7/30/2001
    7/27/2001
    7/26/2001
    7/25/2001
    7/24/2001
    7/23/2001

    2668.37
    2627.25
    2753.96
    2781.46
    2785.37
    2680.04
    2758.16
    2986.86
    3038.88
    3030.29
    3189.09
    3224.9
    3196.41
    3219.84
    3232.88
    3227.86
    3245.71
    3282.39
    3296.78
    3282.3
    3318.65
    3318.44
    3302.22
    3307.29
    3286.13
    3287.69
    3341.95
    3326.24
    3290.58
    3321.19
    3312.5
    3290.86
    3317.51
    3322.81
    3323.36
    3300.02
    3293.83
    3335
    3288.86
    3255.92
    3260.04
    3298.64
    3307.16
    3326.84
    3340.89

    2727.32
    2688.95
    2753.96
    2781.46
    2817.48
    2814.07
    2758.16
    2986.86
    3068.49
    3046.22
    3198.81
    3224.9
    3203.54
    3233.49
    3245.99
    3246.76
    3267.93
    3282.39
    3305.98
    3327.67
    3333.17
    3337.94
    3308.9
    3316.33
    3310.53
    3290.24
    3359.07
    3357.07
    3336.47
    3332.28
    3335.71
    3324.96
    3321.18
    3345.98
    3356.34
    3337.79
    3310.86
    3346.21
    3335.67
    3289.46
    3278.85
    3318.6
    3338.22
    3340.91
    3340.89

    2613.53
    2627.25
    2594.87
    2674.82
    2785.37
    2680.04
    2640.58
    2770.24
    2982.16
    2954.35
    3141.57
    3180.85
    3166.97
    3187.66
    3218.04
    3209.84
    3222.75
    3241.12
    3281.17
    3282.3
    3308.35
    3310.29
    3287.58
    3292.66
    3286.13
    3271.54
    3293.83
    3321.74
    3290.58
    3283.44
    3308.76
    3279.62
    3294.19
    3317.44
    3322.44
    3300.02
    3278.54
    3276.72
    3255.98
    3249.46
    3241.66
    3254.28
    3296.43
    3306.17
    3310.95

    2617.35
    2651.78
    2600.12
    2761.66
    2804.16
    2782.47
    2680.98
    2830.12
    2987.5
    3032.71
    3150.4
    3183.63
    3198.4
    3202.55
    3228.6
    3231.6
    3227.12
    3244.95
    3286.87
    3300.62
    3313.07
    3318.32
    3305.51
    3308.79
    3297.43
    3278.92
    3296.71
    3337.91
    3331.89
    3287.62
    3316.21
    3319.61
    3302.32
    3319.67
    3329.95
    3325.38
    3298.78
    3284.17
    3329.28
    3285.89
    3251.53
    3259.03
    3301.97
    3335.08
    3330.98

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/20/2001
    7/19/2001
    7/18/2001
    7/17/2001
    7/16/2001
    7/13/2001
    7/12/2001
    7/11/2001
    7/10/2001
    7/9/2001
    7/6/2001
    7/5/2001
    7/4/2001
    7/3/2001
    7/2/2001
    6/29/2001
    6/28/2001
    6/27/2001
    6/26/2001
    6/25/2001
    6/22/2001
    6/21/2001
    6/20/2001
    6/19/2001
    6/18/2001
    6/15/2001
    6/14/2001
    6/13/2001
    6/12/2001
    6/11/2001
    6/8/2001
    6/7/2001
    6/6/2001
    6/5/2001
    6/4/2001
    6/1/2001
    5/31/2001
    5/30/2001
    5/29/2001
    5/28/2001
    5/25/2001
    5/24/2001
    5/23/2001
    5/22/2001
    5/21/2001

    3375.82
    3372.92
    3434.94
    3414.06
    3453.63
    3470.94
    3390.34
    3328.37
    3300.98
    3290.85
    3317.63
    3321.14
    3295.85
    3452.11
    3459.15
    3406.79
    3411.68
    3407.68
    3313.13
    3378.17
    3402.14
    3408.28
    3410.1
    3357.11
    3368.68
    3434.33
    3491.36
    3499.32
    3504.24
    3507.34
    3466.66
    3455.86
    3473.32
    3495.99
    3565.88
    3637.03
    3623.62
    3745.57
    3732.03
    3663.06
    3686.16
    3670.91
    3640.8
    3643.29
    3656.09

    3389.49
    3380.27
    3446.18
    3440.29
    3478.11
    3513.79
    3459.37
    3388.75
    3340.88
    3299.57
    3317.63
    3364.8
    3337.52
    3452.11
    3487
    3474.71
    3427.37
    3434.13
    3417.94
    3378.17
    3409.76
    3427.75
    3420.33
    3418.99
    3368.68
    3434.33
    3501.5
    3519.13
    3517.36
    3525.04
    3502.78
    3459.51
    3507.24
    3510.68
    3590.56
    3651.32
    3638.46
    3759.96
    3751.7
    3728.05
    3700.66
    3709.18
    3683.52
    3663.16
    3681.19

    3331.42
    3352.12
    3377.58
    3397.65
    3427.82
    3438.03
    3384.74
    3316.85
    3296.41
    3260.68
    3286.74
    3306.74
    3286.77
    3300.15
    3418.28
    3394.91
    3391.72
    3378.53
    3287.94
    3306.83
    3361.79
    3385.87
    3369.31
    3339.84
    3295.34
    3360.11
    3446.96
    3492.95
    3484.08
    3482.8
    3452.94
    3395.52
    3448.44
    3434.88
    3490.83
    3555.74
    3592.22
    3653.31
    3725.83
    3663.06
    3647.35
    3670.91
    3640.8
    3630.03
    3630.6

    3340.75
    3370.93
    3383.41
    3431.93
    3434.83
    3453.99
    3452.75
    3376.21
    3328.27
    3290.81
    3305.78
    3317.63
    3311.88
    3312.29
    3426.03
    3456.78
    3404.86
    3411.64
    3407.32
    3318.67
    3381.76
    3405.64
    3406.05
    3410.95
    3353.11
    3372.94
    3453.77
    3501.61
    3498.39
    3509.32
    3495.84
    3457.24
    3457.31
    3460.04
    3498.38
    3557.64
    3631.91
    3662.04
    3742.07
    3720.15
    3659.81
    3683.2
    3674.54
    3640.6
    3640.1

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/18/2001
    5/17/2001
    5/16/2001
    5/15/2001
    5/14/2001
    5/11/2001
    5/10/2001
    5/9/2001
    5/8/2001
    5/7/2001
    5/4/2001
    5/3/2001
    5/2/2001
    4/30/2001
    4/27/2001
    4/26/2001
    4/25/2001
    4/24/2001
    4/23/2001
    4/20/2001
    4/19/2001
    4/18/2001
    4/17/2001
    4/16/2001
    4/12/2001
    4/11/2001
    4/10/2001
    4/9/2001
    4/6/2001
    4/4/2001
    4/3/2001
    4/2/2001
    3/30/2001
    3/29/2001
    3/28/2001
    3/27/2001
    3/26/2001
    3/23/2001
    3/22/2001
    3/21/2001
    3/20/2001
    3/19/2001
    3/16/2001
    3/15/2001
    3/14/2001

    3674.42
    3607.46
    3585.79
    3480.42
    3552.55
    3564.65
    3586.58
    3580.37
    3544.86
    3562.97
    3471.95
    3528.7
    3565.53
    3459.51
    3389.22
    3649.36
    3586.94
    3547.23
    3583.42
    3620.9
    3552.17
    3311.2
    3231.94
    3172.15
    3254.52
    3476.41
    3542.44
    3570.53
    3663.74
    3558.48
    3543.82
    3491.41
    3714.11
    3739.63
    3736.54
    3634.48
    3640.47
    3735.51
    3785.96
    3633.22
    3736.09
    3728.51
    3752.36
    3666.2
    3508.13

    3700.88
    3675.45
    3630.26
    3579.35
    3577.28
    3577.79
    3588.95
    3629.65
    3587.07
    3573.19
    3521.92
    3551.8
    3586.64
    3522.7
    3458.77
    3651.79
    3639.11
    3593.84
    3637.36
    3620.9
    3621.03
    3442.65
    3331.78
    3258.44
    3264.57
    3481.15
    3542.44
    3579.24
    3676.82
    3577.25
    3619.62
    3578.95
    3723.73
    3799.68
    3792.76
    3712.27
    3654.04
    3743.83
    3818.03
    3801.78
    3740.07
    3774.69
    3867.47
    3823.78
    3757.12

    3648.36
    3607.46
    3585.79
    3420.14
    3536.57
    3545.19
    3550.05
    3569.14
    3544.86
    3539.46
    3465.5
    3479.81
    3530.25
    3440.71
    3357.83
    3547.46
    3569.71
    3526.36
    3561.96
    3523.74
    3471.03
    3311.2
    3220.65
    3096.51
    3120.13
    3298.12
    3342.11
    3502.44
    3558.13
    3511.12
    3543.82
    3436.33
    3589.93
    3721.45
    3736.54
    3631.29
    3600.39
    3561.01
    3708.8
    3618.14
    3644.51
    3680.26
    3696.52
    3661.84
    3493.94

    3655.03
    3669.76
    3592.06
    3576.96
    3568.93
    3559.77
    3568.27
    3586.58
    3580.37
    3544.81
    3514.59
    3494.48
    3538.42
    3519.16
    3422.76
    3557.19
    3600.83
    3589.99
    3587.01
    3583.04
    3574.08
    3438.75
    3312.29
    3251.62
    3183.77
    3325.46
    3458.39
    3544.08
    3576
    3565.65
    3605.01
    3566.26
    3604.38
    3751.56
    3788.21
    3694.82
    3636.32
    3635.28
    3713.97
    3791.07
    3672.4
    3722.49
    3745.74
    3819.86
    3725.03

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/13/2001
    3/12/2001
    3/9/2001
    3/8/2001
    3/7/2001
    3/5/2001
    3/2/2001
    3/1/2001
    2/28/2001
    2/27/2001
    2/26/2001
    2/23/2001
    2/22/2001
    2/21/2001
    2/20/2001
    2/19/2001
    2/16/2001
    2/15/2001
    2/14/2001
    2/13/2001
    2/12/2001
    2/9/2001
    2/8/2001
    2/7/2001
    2/6/2001
    2/5/2001
    2/2/2001
    2/1/2001
    1/31/2001
    1/30/2001
    1/29/2001
    1/25/2001
    1/24/2001
    1/23/2001
    1/22/2001
    1/19/2001
    1/18/2001
    1/17/2001
    1/16/2001
    1/15/2001
    1/12/2001
    1/11/2001
    1/10/2001
    1/9/2001
    1/8/2001

    3605.53
    3862.63
    3986.82
    4089.83
    4062.41
    4073.73
    4323.18
    4288.23
    4070.37
    4140.63
    4168.71
    4261.81
    4252.27
    4338.31
    4360.16
    4363.79
    4458.73
    4372.6
    4350.33
    4437.32
    4429.91
    4395.44
    4293.87
    4376.92
    4392.24
    4337.52
    4280.96
    4303.13
    4367.58
    4269.41
    4158.86
    4327.84
    4320.51
    4277.83
    4247.45
    4149.25
    4106.15
    4101.18
    4052.18
    4074.32
    4059.41
    4066.13
    4151.58
    4114.74
    4164.76

    3777.48
    3930.68
    3986.82
    4108.03
    4114.11
    4127.12
    4341.67
    4386.98
    4264.02
    4156.03
    4174.85
    4277.36
    4286.63
    4362.5
    4382.36
    4378.06
    4462.11
    4459.19
    4375.51
    4440.76
    4446.08
    4436.48
    4387.85
    4379.22
    4404.67
    4397.19
    4373.4
    4355.39
    4409.33
    4373.22
    4262.76
    4341.33
    4339.41
    4321.75
    4278.55
    4201.94
    4122.66
    4125.1
    4097.07
    4080.14
    4082.77
    4077.54
    4155.86
    4166.84
    4206.72

    3436.75
    3748.39
    3821.59
    4016.71
    3913.67
    3947.71
    4077.42
    4215.27
    4056.4
    4020.68
    4074.12
    4118.09
    4190.96
    4285.19
    4342.61
    4302.1
    4315.95
    4371.95
    4320.89
    4354.1
    4389.02
    4387.99
    4290.88
    4303.28
    4369.93
    4337.52
    4280.96
    4230.17
    4322.68
    4256.76
    4158.86
    4273.7
    4295.71
    4272.87
    4223.56
    4137.31
    4085.81
    4072.09
    4023.9
    4018.24
    4018.28
    4006.54
    4035.44
    4101.01
    4101.53

    3540.65
    3767.89
    3881.96
    4056.94
    4046.89
    3998.12
    4095.16
    4271.65
    4247.04
    4069.68
    4112.69
    4122.16
    4262.55
    4302.23
    4359.22
    4350.65
    4330.32
    4437.99
    4363.11
    4363.05
    4406.3
    4397.33
    4381.19
    4312.93
    4375.29
    4370.47
    4352.26
    4286.11
    4326.72
    4372.04
    4234.57
    4330.22
    4326.42
    4296.69
    4267.11
    4194.46
    4113.21
    4083.41
    4070.73
    4046.76
    4036.58
    4027.13
    4047.64
    4125.31
    4120.43

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/5/2001
    1/4/2001
    1/3/2001
    1/2/2001
    12/29/2000
    12/28/2000
    12/27/2000
    12/26/2000
    12/22/2000
    12/21/2000
    12/20/2000
    12/19/2000
    12/18/2000
    12/15/2000
    12/14/2000
    12/13/2000
    12/12/2000
    12/11/2000
    12/8/2000
    12/7/2000
    12/6/2000
    12/5/2000
    12/4/2000
    12/1/2000
    11/30/2000
    11/29/2000
    11/28/2000
    11/27/2000
    11/24/2000
    11/23/2000
    11/22/2000
    11/21/2000
    11/20/2000
    11/17/2000
    11/16/2000
    11/15/2000
    11/14/2000
    11/13/2000
    11/10/2000
    11/9/2000
    11/8/2000
    11/7/2000
    11/6/2000
    11/3/2000
    11/2/2000

    4116.34
    4180.97
    3977.58
    3953.22
    3933.95
    3918.17
    3830.37
    3927.51
    4057.72
    4013.1
    4106.34
    4188.02
    4121.86
    4241.46
    4297.44
    4235.56
    4254.16
    4198.72
    4134.1
    4099.49
    4155.22
    4061.9
    4078.56
    3968.89
    4003.41
    3997.33
    3962.21
    3930.96
    3860.52
    3837.11
    3938.46
    3889.18
    3928.62
    3869.17
    3946.83
    3994.88
    3816.13
    3842.63
    4011.06
    3981.31
    3958.69
    3917.1
    3971.98
    3907.23
    3799.66

    4195.01
    4180.97
    4067.66
    4028.57
    3978.25
    3940.45
    3902.85
    3939.08
    4080.3
    4064.71
    4121.82
    4200.34
    4186.77
    4264.83
    4332.65
    4298.63
    4255.69
    4233.26
    4167.32
    4136.74
    4156.66
    4082.44
    4088.28
    4054.86
    4019.52
    4046.19
    4038.64
    3972.48
    3889.56
    3871.34
    3947.98
    3928.58
    3942.55
    3917.59
    3971.32
    4016.09
    3952.39
    3863.35
    4032.94
    4046.01
    4045.05
    3959.93
    4005.19
    3960.14
    3882.54

    4115.35
    4109.55
    3977.58
    3929.37
    3904.32
    3895.21
    3803.69
    3810.99
    3895.37
    3968.34
    4057.95
    4143.56
    4108.68
    4130.6
    4256.34
    4235.56
    4210.15
    4178.51
    4134.1
    4095.99
    4097.55
    4048.85
    4034.62
    3966.55
    3972.85
    3957.19
    3962.2
    3902.1
    3856.58
    3826.42
    3861.01
    3882.65
    3908.28
    3848.86
    3884.88
    3931.84
    3816.13
    3797.5
    3930.35
    3980.2
    3958.69
    3910.81
    3919.34
    3894.59
    3795.45

    4183.73
    4115.37
    4060.02
    4018.88
    3972.12
    3932.78
    3877.55
    3826.82
    3905.9
    4034.23
    4086.41
    4152.94
    4169.39
    4137.16
    4270.45
    4284.98
    4219.48
    4228.29
    4156.08
    4124.91
    4108.43
    4071.98
    4036.49
    4031.96
    3997.99
    3996.18
    4023.92
    3969.2
    3868.34
    3852.4
    3862.39
    3924.7
    3926.52
    3905.84
    3901.9
    3946.53
    3943.54
    3820.08
    3941.13
    4022.5
    4028.71
    3954.83
    3931.54
    3935.7
    3875.79

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/1/2000
    10/31/2000
    10/30/2000
    10/27/2000
    10/25/2000
    10/24/2000
    10/23/2000
    10/20/2000
    10/19/2000
    10/18/2000
    10/17/2000
    10/16/2000
    10/13/2000
    10/12/2000
    10/11/2000
    10/10/2000
    10/9/2000
    10/6/2000
    10/5/2000
    10/4/2000
    10/3/2000
    9/29/2000
    9/28/2000
    9/27/2000
    9/26/2000
    9/25/2000
    9/22/2000
    9/21/2000
    9/20/2000
    9/19/2000
    9/18/2000
    9/15/2000
    9/14/2000
    9/13/2000
    9/12/2000
    9/11/2000
    9/8/2000
    9/7/2000
    9/6/2000
    9/5/2000
    9/4/2000
    8/31/2000
    8/30/2000
    8/29/2000
    8/28/2000

    3749.35
    3672.48
    3744.1
    3770.66
    3664.12
    3603.66
    3709.54
    3799.78
    3576.44
    3625.32
    3702.4
    3908.73
    3749.77
    3793.61
    3892.78
    4079.61
    4106.15
    4085.02
    4177.09
    4135.55
    4035.64
    4122.28
    4155.71
    4025.68
    4159.87
    4144.81
    4188.47
    4304.25
    4322.8
    4295.63
    4511.42
    4666.47
    4721.98
    4776.52
    4705.82
    4715.3
    4649.97
    4579.68
    4577.5
    4623.83
    4571.89
    4409.84
    4416.14
    4382.56
    4443.71

    3807.7
    3713.91
    3751.28
    3773.54
    3748.96
    3656.31
    3716.6
    3801.86
    3702.83
    3640.73
    3718.74
    3930.1
    3793.08
    3879.47
    3895.81
    4079.61
    4135.16
    4131.25
    4197.39
    4173.65
    4139.53
    4122.28
    4184.61
    4172.65
    4160.13
    4210
    4208.66
    4331.38
    4339.37
    4390.21
    4513.09
    4685.66
    4741.42
    4790.63
    4766.36
    4748.81
    4677.67
    4660.68
    4640.1
    4623.83
    4620.32
    4485.2
    4436.57
    4412.84
    4452.76

    3734.98
    3646.73
    3680.18
    3704.54
    3662.23
    3584.38
    3608.36
    3691.89
    3491.55
    3545.01
    3613.74
    3726.58
    3714.46
    3777.49
    3803.72
    3931.21
    4055.42
    4042.95
    4115.62
    4101.63
    4028.51
    4056.72
    4043.67
    4004.73
    4056.03
    4105.75
    4028.49
    4257.04
    4211.87
    4171.89
    4362.47
    4539.35
    4640.87
    4690.5
    4681.03
    4694.4
    4640.25
    4578.37
    4571.92
    4574.89
    4557.11
    4404.62
    4387.39
    4370.5
    4393.61

    3788.53
    3711.02
    3689.43
    3729.12
    3743.61
    3651.99
    3619.53
    3692.75
    3702.83
    3593.63
    3664.79
    3728.67
    3738.93
    3847.58
    3836.51
    3945.28
    4056.07
    4092.42
    4116.25
    4160.41
    4135.55
    4090.38
    4067.38
    4164.1
    4089.58
    4173.48
    4032.37
    4257.2
    4325.55
    4264.34
    4366.41
    4562.38
    4671.92
    4702.52
    4763.63
    4696.6
    4668.27
    4628.93
    4606.35
    4598.65
    4602.43
    4477.31
    4411.85
    4401.82
    4395.81

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/25/2000
    8/24/2000
    8/23/2000
    8/22/2000
    8/21/2000
    8/18/2000
    8/17/2000
    8/16/2000
    8/14/2000
    8/11/2000
    8/10/2000
    8/9/2000
    8/8/2000
    8/7/2000
    8/4/2000
    8/3/2000
    8/2/2000
    8/1/2000
    7/31/2000
    7/28/2000
    7/27/2000
    7/26/2000
    7/25/2000
    7/24/2000
    7/21/2000
    7/20/2000
    7/19/2000
    7/18/2000
    7/17/2000
    7/14/2000
    7/13/2000
    7/12/2000
    7/11/2000
    7/10/2000
    7/7/2000
    7/6/2000
    7/5/2000
    7/4/2000
    7/3/2000
    6/30/2000
    6/29/2000
    6/28/2000
    6/27/2000
    6/26/2000
    6/23/2000

    4482.2
    4445.56
    4447.7
    4481.22
    4383.81
    4297.9
    4346.03
    4263.76
    4204.33
    4236.55
    4312.24
    4347.59
    4217.68
    4203.77
    4241.23
    4232.21
    4224.01
    4295.35
    4232.54
    4275.34
    4149.84
    4361.88
    4097.22
    4347.52
    4601.08
    4592.28
    4672.19
    4741.15
    4874.41
    4891.43
    4994.92
    4883.65
    4887.76
    4908.74
    4920.14
    4862.99
    4898.15
    4870.86
    4846.69
    4760.6
    4820.58
    4660.28
    4682.59
    4674.21
    4771.07

    4485.63
    4471.86
    4500.3
    4483.87
    4426.48
    4364.39
    4365.43
    4337.06
    4233.49
    4250.6
    4360.91
    4374.68
    4327
    4232.8
    4266.21
    4279.51
    4264.17
    4302.86
    4301.71
    4348.88
    4287.86
    4374.38
    4369.14
    4353.44
    4606.21
    4634.46
    4721.85
    4777.5
    4883.3
    4951.95
    5058.9
    4967.14
    4919.31
    4920.38
    4924.22
    4908.34
    4940.38
    4902.71
    4853.83
    4792.69
    4820.58
    4660.28
    4732.7
    4697.63
    4822.63

    4414.72
    4417.14
    4426.62
    4438.72
    4377.92
    4290.12
    4267.91
    4263.76
    4142.81
    4176.47
    4244.19
    4296.57
    4200.99
    4159.35
    4155.45
    4204.41
    4193.58
    4239.82
    4225.57
    4244.73
    4113.42
    4191.27
    4052.61
    4188.34
    4460.42
    4538.95
    4604.54
    4704.4
    4747.32
    4847.51
    4878.45
    4862.49
    4863.96
    4847.45
    4900.31
    4846.64
    4898.15
    4840.39
    4778.74
    4694.88
    4785.63
    4642.56
    4677.57
    4607.58
    4687.31

    4416.86
    4459.07
    4444.79
    4461.23
    4409.57
    4347.04
    4294.18
    4325.67
    4232.51
    4192
    4253.23
    4317.04
    4317.22
    4201.25
    4186.16
    4207.63
    4260.88
    4253.69
    4279.86
    4276.7
    4281.13
    4191.27
    4336.2
    4188.34
    4463.66
    4575.67
    4616.01
    4734.8
    4747.32
    4856.82
    4880.8
    4964.28
    4898.07
    4867.43
    4905.94
    4885.6
    4940.38
    4887.06
    4844.98
    4748.77
    4785.63
    4642.56
    4686.91
    4670.09
    4721.7

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/22/2000
    6/21/2000
    6/20/2000
    6/19/2000
    6/16/2000
    6/15/2000
    6/14/2000
    6/13/2000
    6/12/2000
    6/9/2000
    6/8/2000
    6/7/2000
    6/6/2000
    6/5/2000
    6/2/2000
    6/1/2000
    5/31/2000
    5/30/2000
    5/29/2000
    5/26/2000
    5/25/2000
    5/24/2000
    5/23/2000
    5/22/2000
    5/19/2000
    5/18/2000
    5/17/2000
    5/16/2000
    5/15/2000
    5/12/2000
    5/11/2000
    5/10/2000
    5/9/2000
    5/8/2000
    5/5/2000
    5/4/2000
    5/3/2000
    5/2/2000
    4/28/2000
    4/27/2000
    4/26/2000
    4/25/2000
    4/24/2000
    4/20/2000
    4/19/2000

    4749.4
    4888.43
    4891.23
    4808.25
    4666.06
    4609.98
    4648.78
    4583.34
    4794.67
    4772
    4656
    4580.89
    4555.18
    4609.78
    4381.7
    4406.52
    4434.99
    4207.01
    4082.91
    3994.4
    3962.98
    3872.7
    3878.82
    3978.54
    4149.39
    4205.48
    4306.01
    4239.44
    4024.66
    4243.54
    4324.19
    4593.38
    4365.26
    4744.83
    4600.64
    4384.53
    4200.74
    4736.02
    4767.89
    4761.9
    4692.78
    4336.64
    4723.27
    4561.07
    4884.81

    4795.1
    4888.43
    4919.63
    4884.89
    4768.59
    4685.63
    4693.67
    4640.59
    4800.13
    4797.59
    4746.88
    4650.88
    4605.46
    4705.49
    4486.99
    4412.2
    4536.1
    4318.65
    4222.65
    4097.6
    4060.76
    3981.46
    3943.54
    4015.38
    4150.77
    4254.35
    4367.22
    4247.19
    4249.45
    4267.87
    4352.56
    4593.38
    4578.49
    4757.89
    4731.94
    4568.54
    4394.58
    4737.68
    4767.89
    4799.26
    4803.27
    4552.48
    4723.27
    4698.34
    4901.5

    4693.46
    4723.57
    4834.79
    4788.94
    4654.12
    4575.03
    4604.5
    4555.09
    4638.81
    4712.21
    4656
    4556.52
    4488.23
    4485.29
    4381.7
    4321.26
    4416.88
    4185.36
    4064.46
    3947.33
    3961.02
    3840.11
    3831.86
    3920.18
    4026.64
    4159.9
    4195.19
    4154.07
    3912.95
    4102.77
    4198.17
    4449.89
    4351.14
    4463.4
    4590.13
    4335.04
    4109.66
    4344.51
    4625
    4637.03
    4626.39
    4284.17
    4509.09
    4431.74
    4571.12

    4794.16
    4731.57
    4863.9
    4837.24
    4764.67
    4653.22
    4625.04
    4615.13
    4639.46
    4729.63
    4728.81
    4604.84
    4591.68
    4531.53
    4453.47
    4325.47
    4433.61
    4311.77
    4189.85
    4084.71
    3999.03
    3933.65
    3943.54
    3920.18
    4068.65
    4192.44
    4234.23
    4230.13
    4212.53
    4107.14
    4251.36
    4458.4
    4578.49
    4463.4
    4693.88
    4553.92
    4335.29
    4372.22
    4657.55
    4679.63
    4626.39
    4533.99
    4511.05
    4657.42
    4665.81

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/18/2000
    4/17/2000
    4/13/2000
    4/12/2000
    4/11/2000
    4/10/2000
    4/7/2000
    4/6/2000
    4/5/2000
    4/4/2000
    4/3/2000
    3/31/2000
    3/30/2000
    3/29/2000
    3/28/2000
    3/27/2000
    3/24/2000
    3/23/2000
    3/22/2000
    3/21/2000
    3/16/2000
    3/15/2000
    3/14/2000
    3/13/2000
    3/10/2000
    3/9/2000
    3/8/2000
    3/7/2000
    3/6/2000
    3/3/2000
    3/2/2000
    3/1/2000
    2/29/2000
    2/28/2000
    2/25/2000
    2/24/2000
    2/23/2000
    2/22/2000
    2/21/2000
    2/18/2000
    2/17/2000
    2/16/2000
    2/15/2000
    2/14/2000
    2/11/2000

    4973.25
    4797.95
    5130.18
    5502.42
    5428.7
    5481.49
    4987.1
    4899.45
    4616.36
    4907.41
    5070.5
    4892.43
    4984.1
    5233.76
    5094.17
    5203.16
    5083.17
    5314.32
    5204.07
    5177.59
    5249.98
    5067.42
    5020.55
    5372.82
    5384.42
    5579.87
    5711.88
    5674.99
    5662.29
    5602.94
    5803.33
    5464.65
    5827.81
    5737.53
    5840.25
    5764.16
    6002.49
    6000.3
    5874.25
    5894.19
    5810.24
    5782.2
    5797.31
    6130.23
    5985.05

    4981.42
    4899.54
    5205.69
    5542.81
    5541.82
    5532.54
    5222.8
    4899.45
    4852.45
    4907.41
    5085
    5022.24
    5058.44
    5233.76
    5156.23
    5286.81
    5203.93
    5314.32
    5247.28
    5230.36
    5301.44
    5339.94
    5177.55
    5430.87
    5478.97
    5607.94
    5783.51
    5674.99
    5692.97
    5602.94
    5828.79
    5681.11
    5903.49
    5740.69
    5840.25
    5816.16
    6033.98
    6009.02
    5941.9
    5894.19
    5877.04
    5864.97
    5941.88
    6150.69
    6005.85

    4723.19
    4797.95
    5106.23
    5416.19
    5368.2
    5435.35
    4987.1
    4608.11
    4601.58
    4666.95
    4977.21
    4867.23
    4891.4
    5080.45
    5044.17
    5126.35
    5052.74
    5088.1
    5159.36
    5085.53
    5077.33
    5045.99
    4943.3
    5100.62
    5196.72
    5278.68
    5439.14
    5525.89
    5459.61
    5362.8
    5528.31
    5341.61
    5383.61
    5580.05
    5623.08
    5620.83
    5612.55
    5864.79
    5834.51
    5681.98
    5799.79
    5711.75
    5774.32
    5923.17
    5917.04

    4745.47
    4880.71
    5172.13
    5426.82
    5541.54
    5442.86
    5219.2
    4866.73
    4757.06
    4691.46
    5052.94
    5001.28
    5041.08
    5102.46
    5156.12
    5146.3
    5141.42
    5115.02
    5201.87
    5133.24
    5102.41
    5249.76
    5175.71
    5129.22
    5301.78
    5328.79
    5511.42
    5589.85
    5520.69
    5378.27
    5528.31
    5642.12
    5447.47
    5740.69
    5623.08
    5810.17
    5642.46
    5883.33
    5874.89
    5721.65
    5835.15
    5725.5
    5803.19
    5924.31
    5933.56

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/10/2000
    2/9/2000
    2/8/2000
    2/7/2000
    2/4/2000
    2/3/2000
    2/2/2000
    2/1/2000
    1/31/2000
    1/28/2000
    1/27/2000
    1/26/2000
    1/25/2000
    1/24/2000
    1/21/2000
    1/20/2000
    1/19/2000
    1/18/2000
    1/17/2000
    1/14/2000
    1/13/2000
    1/12/2000
    1/11/2000
    1/10/2000
    1/7/2000
    1/6/2000
    1/5/2000
    1/4/2000
    1/3/2000
    12/30/1999
    12/29/1999
    12/28/1999
    12/27/1999
    12/24/1999
    12/23/1999
    12/22/1999
    12/21/1999
    12/20/1999
    12/17/1999
    12/16/1999
    12/15/1999
    12/14/1999
    12/13/1999
    12/10/1999
    12/9/1999

    5765.28
    5704.01
    5585.38
    5431.55
    5394
    5366.62
    5264.62
    5217.65
    5338.67
    5417.53
    5424.14
    5412.49
    5412.49
    5529.38
    5352.63
    5508.04
    5496.68
    5414.26
    5617.7
    5460.31
    5568.64
    5267.85
    5513.04
    5617.59
    5358.28
    5424.21
    5265.09
    5533.98
    5209.54
    5015.35
    4884.5
    4784.45
    4907.31
    4982.72
    5074.84
    4854.89
    4788.59
    4793.72
    4764.46
    4692.49
    4632.34
    4786.06
    4864.29
    4865.78
    4796.8

    5789.04
    5756.87
    5647.64
    5518.29
    5402.7
    5381.74
    5342.98
    5232.84
    5345.3
    5417.53
    5457.3
    5430.29
    5430.29
    5583.22
    5441.83
    5516.16
    5528.12
    5465.54
    5664.5
    5476.38
    5652.22
    5494.3
    5537.69
    5668.28
    5463.25
    5489.86
    5464.35
    5533.98
    5384.66
    5015.35
    4960.86
    4862.18
    4917.4
    4982.72
    5077.23
    4951.76
    4802.59
    4846.15
    4766.84
    4763.16
    4711.02
    4787
    4876.64
    4870.91
    4849.96

    5715.05
    5635.69
    5585.38
    5431.55
    5313.59
    5323.32
    5264.62
    5127.79
    5186.32
    5331.54
    5362.25
    5351.22
    5351.22
    5439.48
    5330.08
    5348.56
    5460.68
    5347.92
    5404.07
    5344.59
    5430.81
    5267.85
    5221.28
    5459.97
    5330.58
    5391.33
    5184.48
    5376.43
    5209.54
    4937.99
    4874.37
    4781.26
    4807.34
    4845.77
    4960.52
    4854.89
    4731.74
    4734.61
    4673.61
    4692.49
    4584.74
    4668.54
    4793.84
    4787.45
    4762.52

    5789.04
    5649.1
    5610.56
    5474
    5313.59
    5340.19
    5304.92
    5215.54
    5205.29
    5335.8
    5369.1
    5367.79
    5367.79
    5458.06
    5423.05
    5355.8
    5478.24
    5464.51
    5404.07
    5471.27
    5444.82
    5491.2
    5296.3
    5518.39
    5414.48
    5421.53
    5357
    5491.01
    5375.11
    5005.82
    4939.47
    4861.93
    4818.37
    4874.73
    4969.22
    4948.54
    4786.01
    4746.61
    4675.85
    4710.49
    4665.56
    4690.78
    4802.96
    4788.47
    4839.16

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/8/1999
    12/7/1999
    12/6/1999
    12/3/1999
    12/2/1999
    12/1/1999
    11/30/1999
    11/29/1999
    11/26/1999
    11/25/1999
    11/24/1999
    11/22/1999
    11/19/1999
    11/18/1999
    11/17/1999
    11/16/1999
    11/15/1999
    11/12/1999
    11/11/1999
    11/9/1999
    11/5/1999
    11/4/1999
    11/3/1999
    11/2/1999
    11/1/1999
    10/29/1999
    10/28/1999
    10/27/1999
    10/26/1999
    10/25/1999
    10/22/1999
    10/21/1999
    10/20/1999
    10/18/1999
    10/15/1999
    10/14/1999
    10/13/1999
    10/12/1999
    10/11/1999
    10/8/1999
    10/7/1999
    10/6/1999
    10/5/1999
    10/4/1999
    10/1/1999

    4909.63
    4891.47
    4785.06
    4746.34
    4617.76
    4609.66
    4636.28
    4692.41
    4760.18
    4699.01
    4641.72
    4617.84
    4631.24
    4564.5
    4581.53
    4585.22
    4675.98
    4653.09
    4662.23
    4648.2
    4501.27
    4453.52
    4523.63
    4254.85
    4490.06
    4601.4
    4742.92
    4821.32
    4830.58
    4850.73
    4817.25
    4972.81
    4967.91
    4930.81
    5090.19
    5055.76
    4957.64
    5034.81
    5150.99
    5005.93
    4816.11
    4668.68
    4648.74
    4773.92
    4808.63

    4943.85
    4893.47
    4842.34
    4771.15
    4730.29
    4667.02
    4649.65
    4698.17
    4762.22
    4770.11
    4706.49
    4641.19
    4653.26
    4606.16
    4635.85
    4591.77
    4681.06
    4657.3
    4715.86
    4648.2
    4608.42
    4501.36
    4536.2
    4494.76
    4500.36
    4601.4
    4742.94
    4828.25
    4845.3
    4912.36
    4831.87
    4977.57
    4990.41
    4971.88
    5095.26
    5118.39
    5063.57
    5076.94
    5150.99
    5091.24
    4985.15
    4783.63
    4708.92
    4781.2
    4814.15

    4735.68
    4850.37
    4785.06
    4698.09
    4617.76
    4593.47
    4599.46
    4632.37
    4696.66
    4699.01
    4639.54
    4591.57
    4574.17
    4511.87
    4540.41
    4552.47
    4581.74
    4596.91
    4639.36
    4560.81
    4501.27
    4417.94
    4382.95
    4209.41
    4267.23
    4368.85
    4576.65
    4708.4
    4794.73
    4765.57
    4755.89
    4834.23
    4922.07
    4853.83
    4866.85
    5041
    4922.04
    5022.87
    5028.61
    4942.67
    4810.18
    4652.38
    4627.04
    4654.72
    4682.25

    4799.22
    4864.62
    4835.98
    4714.14
    4691.67
    4614.96
    4622.21
    4639.43
    4704.99
    4740.68
    4686.11
    4636.31
    4584.1
    4606.16
    4541.48
    4578.87
    4585.92
    4629.61
    4639.36
    4621.96
    4598.45
    4485.92
    4456.18
    4491.56
    4270.74
    4444.56
    4594.57
    4756.2
    4814.34
    4816.01
    4783.08
    4836.91
    4943.14
    4930.69
    4884.02
    5075.39
    5032.99
    5057.32
    5031.78
    4981.74
    4963.1
    4697.7
    4708.92
    4654.72
    4702.31

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/30/1999
    9/29/1999
    9/28/1999
    9/27/1999
    9/24/1999
    9/23/1999
    9/22/1999
    9/21/1999
    9/20/1999
    9/17/1999
    9/16/1999
    9/15/1999
    9/14/1999
    9/10/1999
    9/9/1999
    9/8/1999
    9/7/1999
    9/6/1999
    9/3/1999
    9/2/1999
    9/1/1999
    8/31/1999
    8/30/1999
    8/27/1999
    8/26/1999
    8/25/1999
    8/24/1999
    8/23/1999
    8/20/1999
    8/19/1999
    8/18/1999
    8/17/1999
    8/16/1999
    8/13/1999
    8/12/1999
    8/11/1999
    8/10/1999
    8/9/1999
    8/6/1999
    8/5/1999
    8/4/1999
    8/3/1999
    8/2/1999
    7/30/1999
    7/29/1999

    4837.42
    4779.56
    4701.19
    4822.16
    4728.43
    4709.43
    4642.33
    4677.01
    4658.83
    4565.17
    4672.07
    4739.26
    4797.82
    4772.95
    4783.4
    4794.41
    4840.97
    4728.19
    4722.92
    4813.73
    4910.64
    4915.8
    4953.73
    4875.28
    4767.08
    4813.75
    4762.72
    4713.34
    4629.45
    4721.61
    4648.27
    4586.49
    4560.31
    4567.31
    4583.68
    4520.95
    4630.8
    4605.07
    4616.03
    4669.78
    4548.75
    4491.73
    4571.36
    4590.48
    4621.54

    4837.42
    4831.78
    4738.81
    4871.34
    4823.24
    4736.3
    4741.08
    4686.76
    4725.55
    4628.31
    4677.48
    4739.26
    4808.85
    4776.84
    4795.59
    4827.43
    4847.09
    4839.16
    4754.55
    4813.73
    4914.12
    4917.41
    4965.79
    4896.09
    4846.36
    4826.07
    4792.1
    4766.79
    4650.75
    4742.44
    4729.38
    4621.29
    4585.39
    4572.53
    4592.78
    4616.4
    4630.8
    4659.66
    4616.03
    4688.99
    4644.2
    4527.64
    4571.36
    4593.22
    4636.6

    4764.42
    4765.39
    4656.44
    4715.67
    4727.12
    4682.8
    4631.76
    4614.29
    4635.32
    4513.55
    4571.09
    4660.21
    4697.87
    4746.54
    4745
    4775.13
    4762.95
    4728.19
    4695.91
    4720.19
    4813.54
    4876.81
    4900.87
    4851.6
    4744.71
    4609.98
    4744.95
    4713.34
    4601.49
    4627.56
    4648.27
    4575.99
    4548.39
    4479.73
    4543.64
    4502.97
    4577.63
    4605.07
    4570.65
    4588.96
    4548.75
    4470.52
    4491.84
    4526.8
    4575.46

    4764.42
    4797.41
    4733.42
    4715.67
    4757.82
    4735.81
    4687.23
    4633
    4641.07
    4618.39
    4571.09
    4661.04
    4731.12
    4760.21
    4764.59
    4781.62
    4773.65
    4832.56
    4709.93
    4729.73
    4824.44
    4898.21
    4905.89
    4870.66
    4846.36
    4718.73
    4792.1
    4729.78
    4645.81
    4630.06
    4705.13
    4621
    4558.23
    4487.87
    4543.64
    4553.63
    4594.12
    4639.2
    4575.3
    4601.19
    4644.07
    4527.3
    4494.18
    4542.34
    4603.42

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/28/1999
    7/27/1999
    7/26/1999
    7/23/1999
    7/22/1999
    7/21/1999
    7/20/1999
    7/19/1999
    7/16/1999
    7/15/1999
    7/14/1999
    7/13/1999
    7/12/1999
    7/9/1999
    7/8/1999
    7/7/1999
    7/6/1999
    7/5/1999
    7/2/1999
    7/1/1999
    6/30/1999
    6/29/1999
    6/28/1999
    6/25/1999
    6/24/1999
    6/23/1999
    6/22/1999
    6/21/1999
    6/18/1999
    6/17/1999
    6/16/1999
    6/15/1999
    6/14/1999
    6/11/1999
    6/10/1999
    6/9/1999
    6/8/1999
    6/7/1999
    6/4/1999
    6/3/1999
    6/2/1999
    6/1/1999
    5/31/1999
    5/28/1999
    5/27/1999

    4603.69
    4632.78
    4686.7
    4751.98
    4656
    4566.59
    4703.33
    4683.99
    4635.87
    4776.13
    4627.23
    4652.19
    4463.44
    4353.83
    4332.84
    4340.1
    4326.77
    4261.02
    4176.67
    4156.62
    4174.61
    4166.22
    4140.24
    4120.56
    4137.44
    4268.54
    4236.01
    4143.64
    4135.6
    4046.8
    3922.71
    3965.97
    3907.69
    4051.91
    4090.45
    4098.14
    4025.07
    4075.52
    4035.36
    3953.64
    3921.14
    3954.26
    3897.04
    3805.44
    3963.76

    4644.21
    4640.52
    4686.7
    4769.34
    4728.78
    4689.52
    4721.78
    4757.04
    4658.36
    4810.33
    4710.25
    4678.28
    4588.1
    4387.61
    4355.67
    4373.02
    4350.4
    4306.4
    4215.35
    4186.35
    4174.61
    4187.38
    4183.16
    4182.74
    4156.02
    4285.99
    4274.3
    4214.85
    4166.54
    4140.53
    4031
    4001.98
    3951.87
    4052.93
    4105.09
    4121.74
    4075.88
    4089.02
    4064.9
    3992.19
    3943.14
    3991.8
    3966.14
    3840.27
    4016.74

    4562.55
    4573.21
    4592.67
    4663.12
    4656
    4545.63
    4586.26
    4683.99
    4593.69
    4673.47
    4557.19
    4588.68
    4463.44
    4345.33
    4309.57
    4306.49
    4307.17
    4251.44
    4166.54
    4120.73
    4121.39
    4138.95
    4136.12
    4101.21
    4083.47
    4148.76
    4204.73
    4143.64
    4105.38
    4040.84
    3876.56
    3892.3
    3830.15
    3969.36
    4042.89
    4040.24
    3987.11
    4028.66
    4027.18
    3941.85
    3870.16
    3885.3
    3887.37
    3675.53
    3862.45

    4598.18
    4593.22
    4625.4
    4672.12
    4728.78
    4659.59
    4617.82
    4716.81
    4639.94
    4679.92
    4710.25
    4615.2
    4585.63
    4362.87
    4326.41
    4321.51
    4332.7
    4306.4
    4194.55
    4144.52
    4140.73
    4170.83
    4158.67
    4111.77
    4119.73
    4157.13
    4254.86
    4210.36
    4109.89
    4125.25
    4021.4
    3901.73
    3950.96
    3969.36
    4056.47
    4041.89
    4066.82
    4035.32
    4042.52
    3976.88
    3935.82
    3912
    3966.07
    3773.32
    3862.45

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/26/1999
    5/25/1999
    5/24/1999
    5/21/1999
    5/20/1999
    5/19/1999
    5/18/1999
    5/17/1999
    5/14/1999
    5/13/1999
    5/12/1999
    5/11/1999
    5/10/1999
    5/7/1999
    5/6/1999
    5/5/1999
    5/4/1999
    5/3/1999
    4/29/1999
    4/28/1999
    4/27/1999
    4/26/1999
    4/23/1999
    4/22/1999
    4/21/1999
    4/20/1999
    4/19/1999
    4/16/1999
    4/15/1999
    4/13/1999
    4/12/1999
    4/9/1999
    4/8/1999
    4/7/1999
    4/6/1999
    4/5/1999
    4/1/1999
    3/31/1999
    3/30/1999
    3/26/1999
    3/24/1999
    3/23/1999
    3/22/1999
    3/19/1999
    3/17/1999

    4074.49
    4029.24
    4009.73
    4110.25
    4130.33
    4089.07
    4073.03
    4091.19
    4041.21
    3957.25
    3941.2
    3854.16
    3752.79
    3713.44
    3561.75
    3516.73
    3381.63
    3380.61
    3292.47
    3239.11
    3296.23
    3296.23
    3421.89
    3463.07
    3437.99
    3459.81
    3331.71
    3370.96
    3363.91
    3445.84
    3437.07
    3543.24
    3582.35
    3575.04
    3478.14
    3625.21
    3750.22
    3708.39
    3666.7
    3635.67
    3768.91
    3729.75
    3691.52
    3728.65
    3749.15

    4087.65
    4075.39
    4045.26
    4110.25
    4197.08
    4156.19
    4130.37
    4113.42
    4102.03
    4022.08
    3983.58
    3915.25
    3820.25
    3773.85
    3659.36
    3606.49
    3502.95
    3435.73
    3351.86
    3285.39
    3322.89
    3322.89
    3449.23
    3516.31
    3483.79
    3479.21
    3468.05
    3584.62
    3403.29
    3485.74
    3469.44
    3543.24
    3606.75
    3624.58
    3569.9
    3625.21
    3754.73
    3781.97
    3697.68
    3642.66
    3772.95
    3784.81
    3730.43
    3741.7
    3783.77

    3921.76
    4018.67
    3968.31
    4006
    4078.66
    4057.4
    4052.66
    3888.81
    4000.07
    3957.25
    3794.65
    3847.53
    3740.49
    3697.05
    3561.75
    3495.3
    3381.63
    3363.06
    3287.23
    3183.47
    3239.47
    3239.47
    3361.1
    3375.07
    3436.74
    3406.67
    3320.62
    3348.6
    3342.65
    3437.55
    3381.31
    3423.84
    3523.8
    3562.71
    3462.36
    3499.83
    3684.18
    3707.72
    3639.63
    3554.38
    3618.6
    3729.75
    3652.7
    3651.01
    3670.09

    3973.3
    4060.08
    4028.98
    4015.75
    4079.45
    4123.58
    4085.11
    4039.39
    4075.47
    4014.68
    3876.89
    3900.49
    3820.25
    3707.75
    3648.86
    3557.07
    3502.95
    3378.4
    3325.69
    3272.71
    3245.27
    3245.27
    3406.59
    3408.74
    3464.54
    3443.99
    3451.43
    3572.91
    3357.12
    3464.52
    3463.77
    3441.19
    3538.17
    3586.8
    3569.47
    3519.39
    3686.29
    3739.96
    3683.49
    3597.58
    3682.69
    3757.5
    3713.18
    3672.63
    3672.71

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/16/1999
    3/15/1999
    3/12/1999
    3/11/1999
    3/10/1999
    3/9/1999
    3/8/1999
    3/5/1999
    3/4/1999
    3/3/1999
    3/1/1999
    2/26/1999
    2/25/1999
    2/24/1999
    2/23/1999
    2/22/1999
    2/19/1999
    2/18/1999
    2/17/1999
    2/16/1999
    2/15/1999
    2/12/1999
    2/11/1999
    2/10/1999
    2/9/1999
    2/8/1999
    2/5/1999
    2/4/1999
    2/3/1999
    2/2/1999
    2/1/1999
    1/29/1999
    1/28/1999
    1/27/1999
    1/25/1999
    1/22/1999
    1/21/1999
    1/19/1999
    1/18/1999
    1/15/1999
    1/14/1999
    1/13/1999
    1/12/1999
    1/11/1999
    1/8/1999

    3765.03
    3778.97
    3700.56
    3763.3
    3792.56
    3758.48
    3704.29
    3622.02
    3660.4
    3638.56
    3447.5
    3284.21
    3276.91
    3292.57
    3290.5
    3370.6
    3373.24
    3355.32
    3342.28
    3309.11
    3378.57
    3323.17
    3329.81
    3221.04
    3182.75
    3253.93
    3241.3
    3291.47
    3267.67
    3251.96
    3331.91
    3314.94
    3359.67
    3342.22
    3309.46
    3351.67
    3222.97
    3298.49
    3217.74
    3322.71
    3251.18
    3380.92
    3369.96
    3502.48
    3356.19

    3793.58
    3817.94
    3716.02
    3770.72
    3804
    3796.84
    3775.45
    3681.14
    3662.47
    3691.02
    3539.62
    3288.18
    3311.84
    3297.37
    3300.44
    3397.33
    3389.99
    3406.28
    3366.55
    3345.74
    3394.01
    3351.84
    3360.19
    3308.88
    3208.71
    3280.63
    3246.76
    3301.54
    3283.22
    3279.98
    3361.92
    3324.55
    3369.09
    3400.07
    3321.89
    3375.23
    3332.64
    3298.49
    3278.58
    3330.42
    3333.8
    3385.2
    3410.67
    3515.49
    3400.97

    3744.18
    3750.7
    3658.05
    3673.22
    3689.21
    3744.24
    3687.43
    3578.09
    3563.15
    3625.46
    3417.22
    3228.94
    3269.39
    3237.18
    3249.02
    3300.67
    3350.65
    3334.83
    3280.68
    3305.72
    3315.07
    3319.34
    3298.42
    3213.27
    3157.7
    3182.47
    3204.5
    3223.24
    3234.66
    3219.54
    3265.91
    3279.69
    3287.21
    3334.51
    3246.03
    3288.47
    3206.3
    3214.85
    3197.78
    3205.88
    3251.18
    3292.63
    3319
    3418.24
    3340.51

    3744.18
    3783.71
    3702.81
    3673.51
    3743.37
    3784.11
    3732.1
    3649.06
    3601.96
    3640.42
    3523.98
    3233.86
    3281.29
    3287.53
    3283.97
    3303.89
    3354.92
    3351.05
    3336.42
    3344.68
    3315.08
    3337.49
    3313.4
    3307.49
    3207.71
    3183.64
    3215.35
    3236.42
    3277.57
    3236.76
    3265.91
    3315.57
    3292.95
    3353.98
    3309.15
    3297.86
    3329.93
    3218.91
    3278.58
    3207.85
    3292.28
    3310.46
    3353.22
    3433.21
    3397.84

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/7/1999
    1/6/1999
    1/5/1999
    1/4/1999
    12/31/1998
    12/30/1998
    12/29/1998
    12/28/1998
    12/24/1998
    12/23/1998
    12/22/1998
    12/21/1998
    12/18/1998
    12/17/1998
    12/16/1998
    12/15/1998
    12/14/1998
    12/11/1998
    12/10/1998
    12/9/1998
    12/8/1998
    12/7/1998
    12/4/1998
    12/3/1998
    12/2/1998
    12/1/1998
    11/30/1998
    11/27/1998
    11/26/1998
    11/25/1998
    11/24/1998
    11/23/1998
    11/20/1998
    11/19/1998
    11/18/1998
    11/17/1998
    11/16/1998
    11/13/1998
    11/12/1998
    11/11/1998
    11/10/1998
    11/9/1998
    11/6/1998
    11/5/1998
    11/3/1998

    3239.85
    3172.31
    3129.58
    3113.62
    3107.73
    3074.44
    3041.74
    3007.68
    2953.55
    2987.31
    2984.8
    2921.27
    2875.91
    2884.65
    2906.47
    2968.39
    3013.58
    3001.94
    2972.83
    2957.31
    2927.95
    2851.45
    2804.87
    2814.93
    2819.63
    2803.73
    2771.69
    2825.06
    2874.26
    2900.36
    2925.57
    2929.99
    2966.14
    3010.73
    2975.78
    2947.4
    2953.53
    2976.28
    2973.31
    3017.45
    2992.47
    2955.77
    2849.58
    2817.81
    2815.67

    3321.47
    3214.36
    3150.31
    3148.07
    3116.34
    3118.59
    3066.6
    3068.14
    2974.66
    3016.91
    2988.46
    2977.03
    2890.3
    2919.47
    2936.92
    2974.08
    3029.15
    3019.81
    2987.64
    2979.51
    2945.64
    2922.28
    2849.82
    2820.93
    2833.91
    2822.21
    2810.66
    2826.16
    2896.19
    2900.36
    2936.74
    2938.33
    2974.7
    3015.82
    3007.66
    2973.9
    2972.8
    3019
    3010.84
    3027.2
    3005.29
    3004.43
    2885.75
    2844.48
    2831.72

    3239.65
    3152.94
    3103.62
    3113.62
    3053.03
    3072.61
    3014.61
    3007.68
    2942.02
    2961.73
    2949.34
    2921.27
    2850.48
    2855.1
    2887.31
    2926.36
    2982.21
    2987.72
    2965.45
    2946.23
    2900.2
    2851.45
    2791.98
    2796.22
    2804.52
    2790.32
    2741.7
    2772.04
    2815.97
    2874.17
    2901.44
    2908.16
    2932.85
    2964.87
    2972.75
    2947.4
    2939.67
    2973.49
    2944.06
    2974.61
    2963.58
    2954.57
    2849.58
    2812.52
    2809.01

    3299.09
    3205.68
    3149.06
    3122.04
    3055.41
    3110.33
    3046.29
    3054.73
    2963.45
    2962.5
    2976.58
    2973.37
    2875.09
    2864.44
    2936.92
    2927.48
    2990.44
    3002.54
    2979.6
    2950.21
    2945.64
    2921.8
    2849.82
    2804.46
    2816.59
    2804.03
    2810.66
    2783.1
    2825.08
    2881.69
    2903.56
    2919.57
    2941.39
    2964.87
    3003.25
    2968.6
    2945.4
    2976.12
    3009.57
    2976.17
    3004.67
    2983.67
    2884.37
    2842.51
    2812.06

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/2/1998
    10/30/1998
    10/29/1998
    10/28/1998
    10/27/1998
    10/26/1998
    10/23/1998
    10/20/1998
    10/19/1998
    10/16/1998
    10/15/1998
    10/14/1998
    10/13/1998
    10/12/1998
    10/9/1998
    10/8/1998
    10/7/1998
    10/6/1998
    10/5/1998
    9/30/1998
    9/29/1998
    9/28/1998
    9/25/1998
    9/24/1998
    9/23/1998
    9/22/1998
    9/21/1998
    9/18/1998
    9/17/1998
    9/16/1998
    9/15/1998
    9/14/1998
    9/11/1998
    9/10/1998
    9/9/1998
    9/8/1998
    9/7/1998
    9/4/1998
    9/3/1998
    9/2/1998
    9/1/1998
    8/31/1998
    8/28/1998
    8/27/1998
    8/25/1998

    2820.23
    2844.15
    2825.46
    2913.62
    2891.36
    2908.51
    2757.04
    2845.86
    2860.94
    2889.7
    2875.06
    2831.27
    2849.1
    2914.5
    2916.34
    3029.1
    2940.13
    2873.97
    3036.15
    3132.2
    3230.84
    3257.99
    3230.98
    3163.23
    3111.18
    3091.04
    3111.02
    3107.27
    3147.53
    3168.86
    3154.01
    3134.68
    3069.38
    3090.24
    3125.19
    3054.31
    3016.51
    2930.63
    2885.3
    2900.15
    2862.24
    2919.36
    2937.12
    3006.65
    2958.78

    2822.29
    2862.31
    2845.51
    2913.62
    2895.9
    2922.32
    2798.88
    2845.86
    2871.71
    2895.57
    2895.28
    2909.43
    2865.24
    2926.25
    2960.82
    3045.54
    3010.65
    2919.74
    3036.15
    3135.28
    3235.03
    3265.72
    3266.71
    3232.13
    3135.71
    3103.87
    3132.59
    3108.83
    3161.37
    3185.47
    3176.42
    3169.55
    3092.94
    3132.42
    3144.57
    3105.24
    3063.53
    2985.49
    2921.34
    2900.46
    2882.88
    2946.97
    2962.38
    3040.48
    2996.72

    2774.11
    2812.49
    2787.9
    2832.95
    2856.32
    2878.98
    2741.22
    2753.34
    2848.11
    2837.98
    2848.55
    2799
    2785.41
    2850.5
    2885.67
    2896.14
    2939.62
    2820.77
    2877.92
    3084.82
    3125.47
    3205.95
    3215.77
    3163.23
    3106.15
    3070.68
    3080.71
    3083.86
    3118.16
    3131.84
    3151.19
    3133.01
    3061.39
    3079.38
    3091.31
    3041.09
    3016.51
    2926.74
    2879.13
    2867.22
    2850.3
    2882.93
    2899.16
    2974.83
    2958.78

    2811.44
    2812.49
    2845.16
    2833.04
    2895.84
    2889.71
    2784.46
    2764.16
    2851.58
    2848.11
    2857.27
    2890.72
    2832.03
    2872.48
    2916.66
    2896.14
    3008.63
    2919.74
    2878.07
    3102.29
    3146.83
    3206.92
    3223.57
    3225.3
    3135.42
    3095.25
    3080.91
    3090.72
    3121.3
    3138.66
    3162.18
    3167.22
    3083.56
    3108.67
    3097.12
    3096.1
    3051.93
    2975.1
    2918.89
    2886.91
    2862.55
    2933.85
    2908.1
    2974.83
    2993.36

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/24/1998
    8/21/1998
    8/20/1998
    8/19/1998
    8/18/1998
    8/17/1998
    8/14/1998
    8/13/1998
    8/12/1998
    8/11/1998
    8/10/1998
    8/7/1998
    8/6/1998
    8/5/1998
    8/4/1998
    8/3/1998
    7/31/1998
    7/30/1998
    7/29/1998
    7/28/1998
    7/27/1998
    7/24/1998
    7/23/1998
    7/22/1998
    7/21/1998
    7/20/1998
    7/17/1998
    7/16/1998
    7/15/1998
    7/14/1998
    7/13/1998
    7/10/1998
    7/9/1998
    7/8/1998
    7/7/1998
    7/6/1998
    7/3/1998
    7/2/1998
    7/1/1998
    6/30/1998
    6/29/1998
    6/26/1998
    6/25/1998
    6/24/1998
    6/23/1998

    2928.08
    2954.31
    2911.85
    2885.76
    2914.92
    2983.4
    2993.68
    2944.64
    2934.74
    3002.82
    3056.22
    3094.17
    3131.54
    3069.92
    3107.04
    3159.02
    3231.23
    3247.23
    3169.88
    3096.06
    3172.67
    3200.66
    3329.78
    3358.08
    3385.25
    3471.45
    3505.52
    3383.73
    3404.87
    3335.13
    3426.83
    3375.55
    3277.93
    3225.71
    3186.85
    3111.02
    3173.35
    3219.98
    3210.6
    3305.18
    3171.25
    3214.42
    3197.9
    3041.79
    3041.81

    2958.45
    2988.73
    2991.6
    2919.51
    2915.84
    3002.17
    3005.44
    3016.11
    2989.92
    3008.92
    3056.22
    3104.87
    3163.28
    3138.39
    3144.06
    3159.02
    3234.54
    3276.29
    3242.28
    3173.92
    3213.12
    3231.5
    3336.84
    3372.75
    3417.1
    3472
    3525.9
    3489.2
    3419.36
    3371.5
    3461.12
    3409.5
    3347.4
    3268.54
    3241.9
    3179.63
    3173.35
    3229.95
    3256.43
    3305.63
    3291.18
    3214.42
    3249.42
    3143.64
    3047.49

    2899.67
    2919.45
    2885.17
    2838.99
    2853.72
    2917.07
    2960.24
    2931.76
    2924.24
    2965.58
    3017.33
    3062.25
    3091.57
    3062.05
    3107.04
    3108.03
    3184.1
    3190.54
    3163.74
    3090.23
    3079.43
    3157.3
    3214.4
    3341.59
    3329.84
    3376.48
    3455.35
    3356.61
    3348.66
    3310.95
    3320.11
    3344.09
    3277.93
    3221.92
    3181.56
    3111.02
    3089.02
    3172.39
    3153.53
    3222.58
    3171.25
    3155.13
    3181.11
    3041.79
    2954.86

    2950.44
    2922.61
    2989.6
    2884.59
    2867.99
    2917.07
    2968.75
    2990.22
    2950.8
    2970.64
    3020.71
    3062.25
    3096.33
    3133.42
    3119.54
    3112.95
    3211.31
    3212.1
    3219.93
    3166.84
    3085.17
    3171.3
    3227.52
    3344.33
    3353.3
    3384.75
    3470.8
    3488.77
    3365.72
    3371.5
    3322.17
    3401.74
    3331.98
    3245.88
    3195.94
    3178.31
    3089.02
    3180.73
    3230.6
    3250.69
    3289.56
    3168.82
    3208.54
    3143.64
    3037.34

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/22/1998
    6/19/1998
    6/18/1998
    6/17/1998
    6/16/1998
    6/15/1998
    6/12/1998
    6/11/1998
    6/10/1998
    6/9/1998
    6/8/1998
    6/5/1998
    6/4/1998
    6/3/1998
    6/2/1998
    6/1/1998
    5/29/1998
    5/28/1998
    5/27/1998
    5/26/1998
    5/25/1998
    5/22/1998
    5/21/1998
    5/20/1998
    5/19/1998
    5/18/1998
    5/15/1998
    5/14/1998
    5/13/1998
    5/12/1998
    5/8/1998
    5/6/1998
    5/5/1998
    5/4/1998
    4/30/1998
    4/29/1998
    4/28/1998
    4/27/1998
    4/24/1998
    4/23/1998
    4/22/1998
    4/21/1998
    4/20/1998
    4/17/1998
    4/16/1998

    3063.15
    3234.56
    3416.09
    3291.43
    3114.59
    3344.49
    3367.49
    3269.36
    3451.17
    3426.29
    3455.57
    3527.67
    3598.33
    3572.96
    3634.23
    3737.25
    3673.45
    3754.73
    3843.45
    3906.74
    3882.03
    3914.34
    3969.62
    3930.01
    3907.75
    3892.54
    3909.88
    3789.07
    3897.88
    4007.43
    4049.13
    4145.6
    4142.32
    4058.75
    3970.5
    4076.23
    4098.17
    4098.17
    4088.14
    4161.31
    4305.61
    4235.37
    4217.75
    4134.93
    4195.53

    3097.95
    3246.19
    3434.46
    3405.98
    3171.57
    3344.49
    3416.12
    3337.12
    3451.17
    3476.91
    3492.48
    3536
    3617.14
    3600.35
    3646.36
    3823.15
    3747.57
    3797.24
    3843.45
    3915.43
    3934
    3930.65
    3980.21
    3965.85
    3924.42
    3943.16
    3924.41
    3898.69
    3906.67
    4007.43
    4056.46
    4145.6
    4156.58
    4141.33
    4015.64
    4085.76
    4138.21
    4138.21
    4104.98
    4202.17
    4322
    4285.57
    4286.84
    4188.37
    4208.56

    2951.45
    3130.11
    3292.33
    3251.81
    2961.81
    3151.23
    3332.63
    3207.54
    3308.05
    3372.18
    3256.51
    3417.89
    3538.96
    3483.81
    3540.61
    3640.3
    3589.24
    3712.52
    3771.39
    3870.76
    3878.04
    3881.83
    3889.98
    3920.63
    3895.71
    3890.84
    3832.86
    3748.63
    3776.33
    3917.9
    4014.72
    4045.96
    4113.79
    4058.75
    3926.36
    3964.95
    4059.68
    4059.68
    3954.31
    4084.15
    4179.44
    4235.37
    4208.56
    4117.58
    4132.66

    3078.51
    3143.1
    3292.33
    3400.95
    3161.08
    3152.96
    3347.41
    3335.76
    3311.41
    3468.07
    3416.73
    3417.89
    3546.21
    3597.98
    3573.21
    3642.68
    3686.39
    3721.93
    3777.19
    3875.06
    3908.11
    3897.1
    3908.79
    3956.93
    3924.42
    3908.48
    3849.8
    3897.94
    3782.76
    3945.13
    4022.2
    4069.79
    4147.29
    4135.81
    4006.81
    3970.28
    4082.83
    4082.83
    4050.98
    4092.23
    4179.44
    4280.96
    4210.73
    4186.76
    4134.32

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/15/1998
    4/13/1998
    4/10/1998
    4/7/1998
    4/6/1998
    4/3/1998
    4/2/1998
    4/1/1998
    3/31/1998
    3/30/1998
    3/27/1998
    3/26/1998
    3/25/1998
    3/24/1998
    3/23/1998
    3/20/1998
    3/19/1998
    3/18/1998
    3/17/1998
    3/16/1998
    3/12/1998
    3/11/1998
    3/10/1998
    3/9/1998
    3/6/1998
    3/5/1998
    3/4/1998
    3/2/1998
    2/27/1998
    2/26/1998
    2/24/1998
    2/23/1998
    2/20/1998
    2/19/1998
    2/18/1998
    2/17/1998
    2/16/1998
    2/13/1998
    2/12/1998
    2/11/1998
    2/10/1998
    2/9/1998
    2/6/1998
    2/5/1998
    2/4/1998

    4119.26
    4051.58
    4172.86
    4159.19
    4130.92
    4012.72
    3986.6
    3901.44
    3894.53
    3952.21
    3880.33
    3970.76
    3913.96
    3982.63
    3920.32
    3802.01
    3848.32
    3803.66
    3771.59
    3780.89
    3713.02
    3791.11
    3810.15
    3775.54
    3709.88
    3699.73
    3660.16
    3657.57
    3578.89
    3535.24
    3481.46
    3426.88
    3444.51
    3414.59
    3408.75
    3459.82
    3384.71
    3306.39
    3289.45
    3330.11
    3345.18
    3359.47
    3367.77
    3339.02
    3359.24

    4213.07
    4133.72
    4185.15
    4216.58
    4184.37
    4078.38
    4049.66
    3974.1
    3919.08
    3980.9
    3917.63
    3992.89
    3969.15
    3999.03
    3973.7
    3840.72
    3852.42
    3839.55
    3791.86
    3832.51
    3750.99
    3792.26
    3830.97
    3810.21
    3720.21
    3771.66
    3751.82
    3782.34
    3639.84
    3584.67
    3484.73
    3479.2
    3466.28
    3446.53
    3436.95
    3459.82
    3451.63
    3373.53
    3299.5
    3342.08
    3351.5
    3371.61
    3374.04
    3366.07
    3394.93

    4119.26
    4051.58
    4103.46
    4156.52
    4122.71
    4012.42
    3978.31
    3901.44
    3875.23
    3896.86
    3861.18
    3883.16
    3884.71
    3920.93
    3920.32
    3785.95
    3802.5
    3788.4
    3729.13
    3780.89
    3694.28
    3691.2
    3783.99
    3760.66
    3675.57
    3699.73
    3660.16
    3657.57
    3578.89
    3526.35
    3462.88
    3424.14
    3409.62
    3411.75
    3387.32
    3403.49
    3384.71
    3297.54
    3261.38
    3288.76
    3315.81
    3345.34
    3338.09
    3336.97
    3312.01

    4192.5
    4085.93
    4118.29
    4194.27
    4170.22
    4076.05
    3992.72
    3969.57
    3892.75
    3897.98
    3908.6
    3891.75
    3949.57
    3927.67
    3963.81
    3840.4
    3820.87
    3825.02
    3791.17
    3785.23
    3716.5
    3752.09
    3798.25
    3807.21
    3708.58
    3714.62
    3743.93
    3772.61
    3622.22
    3571.63
    3484.69
    3478.4
    3417.3
    3437.64
    3401.88
    3413.36
    3449.77
    3373.53
    3293.89
    3292.91
    3317.7
    3348.35
    3366.7
    3352.48
    3319.19

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/3/1998
    2/2/1998
    1/29/1998
    1/28/1998
    1/27/1998
    1/23/1998
    1/22/1998
    1/21/1998
    1/20/1998
    1/19/1998
    1/16/1998
    1/15/1998
    1/14/1998
    1/13/1998
    1/12/1998
    1/9/1998
    1/8/1998
    1/7/1998
    1/6/1998
    1/5/1998
    1/2/1998
    1/1/1998
    12/31/1997
    12/30/1997
    12/29/1997
    12/26/1997
    12/24/1997
    12/23/1997
    12/22/1997
    12/19/1997
    12/18/1997
    12/17/1997
    12/16/1997
    12/15/1997
    12/12/1997
    12/11/1997
    12/10/1997
    12/9/1997
    12/8/1997
    12/5/1997
    12/4/1997
    12/3/1997
    12/2/1997
    12/1/1997
    11/28/1997

    3360.4
    3288.78
    3204.1
    3272.74
    3352.06
    3375.86
    3408.67
    3452.36
    3487.86
    3383.89
    3373.1
    3390.37
    3431.72
    3427.15
    3482.98
    3579.24
    3671.69
    3715.38
    3724.43
    3745.19
    3704.47
    3658.34
    3630.48
    3703.84
    3648.65
    3620.92
    3596.07
    3639.98
    3553.68
    3463.46
    3481.95
    3458.27
    3374.58
    3321.55
    3340.15
    3336.33
    3364.51
    3469.92
    3479.41
    3526.02
    3530.31
    3559.88
    3566.53
    3536.07
    3616.47

    3363.33
    3364.37
    3230.65
    3301.9
    3355.22
    3375.86
    3409.34
    3462.36
    3516
    3484.77
    3398.97
    3415.87
    3482.05
    3479.95
    3482.98
    3579.24
    3679.14
    3745.71
    3727.24
    3792.86
    3739.38
    3711.69
    3711.26
    3703.84
    3709.72
    3651.42
    3616.95
    3676.76
    3629.42
    3542.04
    3525.6
    3499.26
    3444.92
    3371.73
    3383.32
    3344.41
    3380.03
    3485.01
    3493.21
    3552.27
    3595
    3590.9
    3601.43
    3574.06
    3617.33

    3326.17
    3288.78
    3164.66
    3200.83
    3272.18
    3340.31
    3366.94
    3418.2
    3448.97
    3374.39
    3351.21
    3318.69
    3380.98
    3417.05
    3394.95
    3514.99
    3598.16
    3658.95
    3684.02
    3736.94
    3701.4
    3658.34
    3630.48
    3623.93
    3643.78
    3620.92
    3549.58
    3627.09
    3553.68
    3460.18
    3463.26
    3455.1
    3374.28
    3291.09
    3320.67
    3247.63
    3325.25
    3367.89
    3455.86
    3469.08
    3503.49
    3537.67
    3538
    3488.66
    3522.59

    3354.88
    3354.8
    3224.36
    3209.55
    3276.21
    3351.21
    3380.3
    3418.34
    3455.95
    3480.86
    3382.32
    3365.78
    3400.79
    3431.72
    3395.04
    3530.2
    3598.16
    3683.31
    3719.62
    3739.21
    3719.85
    3694.62
    3658.98
    3637.71
    3706.79
    3633.38
    3607.69
    3641.11
    3616.34
    3540.19
    3472.35
    3487.02
    3424.87
    3367.56
    3329.27
    3329.14
    3347.33
    3391.59
    3468.19
    3469.08
    3527.1
    3562.37
    3553.48
    3569.65
    3560.29

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/27/1997
    11/26/1997
    11/25/1997
    11/24/1997
    11/21/1997
    11/20/1997
    11/19/1997
    11/18/1997
    11/17/1997
    11/14/1997
    11/13/1997
    11/12/1997
    11/11/1997
    11/10/1997
    11/7/1997
    11/6/1997
    11/5/1997
    11/4/1997
    11/3/1997
    10/30/1997
    10/27/1997
    10/24/1997
    10/23/1997
    10/22/1997
    10/21/1997
    10/20/1997
    10/17/1997
    10/16/1997
    10/15/1997
    10/14/1997
    10/13/1997
    10/10/1997
    10/9/1997
    10/8/1997
    10/7/1997
    10/6/1997
    10/3/1997
    10/1/1997
    9/30/1997
    9/29/1997
    9/26/1997
    9/25/1997
    9/24/1997
    9/23/1997
    9/22/1997

    3530.68
    3516.05
    3400.75
    3512.82
    3450.75
    3394.27
    3479.07
    3573.87
    3552.43
    3570.34
    3601.3
    3721.39
    3724.85
    3733.31
    3761.16
    3744.39
    3805.14
    3799.55
    3814.75
    3803.09
    3969.75
    3992.4
    4073.42
    4118.67
    4157.69
    4123.8
    4102.29
    4082.66
    4015.55
    4061.51
    4093.92
    3999.65
    3927.85
    3912.4
    3851.94
    3850.35
    3907.22
    3885.41
    3911.34
    3918.05
    3895.98
    3835.8
    3834.97
    3772.59
    3830.81

    3645.9
    3577.59
    3490.4
    3518.58
    3541.23
    3504.41
    3479.07
    3573.87
    3580.91
    3594.18
    3616.44
    3739.04
    3750.25
    3733.31
    3764.61
    3766.76
    3807.45
    3852.24
    3820.37
    3815.24
    3979.53
    3992.4
    4080.12
    4119.55
    4166.14
    4157.01
    4137.77
    4090.51
    4042.69
    4062.81
    4118.92
    4083.99
    3982.44
    3940.53
    3910.33
    3862.17
    3923.26
    3905.51
    3918.42
    3964.03
    3927.77
    3888.51
    3864.25
    3823.29
    3835.04

    3524.14
    3514.98
    3388.46
    3399.72
    3450.4
    3390.71
    3393.15
    3494.8
    3539.25
    3514.69
    3534.06
    3627.85
    3723.4
    3707.67
    3732.11
    3714.03
    3759.16
    3782.94
    3748.89
    3795.66
    3914.96
    3922.54
    3983.18
    4079.87
    4103.86
    4103.63
    4095.7
    4046.47
    3999.14
    4011.11
    4056.48
    3999.65
    3917.39
    3912.4
    3845.71
    3829.05
    3833.92
    3848.15
    3885.59
    3908.84
    3883.88
    3835.8
    3823.01
    3763.37
    3758.52

    3628.07
    3535.52
    3479.89
    3403.07
    3523.44
    3466.86
    3454.65
    3518.9
    3578.1
    3569.77
    3554.1
    3633.18
    3723.4
    3721.05
    3747.32
    3763.96
    3778.23
    3805.95
    3790.82
    3803.24
    3934.33
    3957.46
    4009.77
    4082.7
    4116.99
    4154.84
    4106.26
    4077.05
    4034.55
    4012.4
    4066.05
    4057.37
    3979.96
    3930.23
    3909.46
    3857.34
    3847.73
    3905.51
    3902.03
    3912.83
    3925.24
    3887.56
    3825.91
    3822.42
    3770.99

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/19/1997
    9/18/1997
    9/17/1997
    9/16/1997
    9/15/1997
    9/12/1997
    9/11/1997
    9/10/1997
    9/9/1997
    9/8/1997
    9/5/1997
    9/4/1997
    9/3/1997
    9/2/1997
    9/1/1997
    8/29/1997
    8/28/1997
    8/27/1997
    8/26/1997
    8/22/1997
    8/21/1997
    8/20/1997
    8/19/1997
    8/14/1997
    8/13/1997
    8/12/1997
    8/11/1997
    8/8/1997
    8/7/1997
    8/6/1997
    8/5/1997
    8/4/1997
    8/1/1997
    7/31/1997
    7/30/1997
    7/29/1997
    7/28/1997
    7/25/1997
    7/24/1997
    7/23/1997
    7/22/1997
    7/21/1997
    7/18/1997
    7/17/1997
    7/16/1997

    3891.63
    3904.42
    4013.68
    4026.02
    3987.39
    4013.01
    4057.9
    4018.75
    4095.12
    4029.85
    4018.59
    3963.94
    3966.87
    3944.31
    3875.26
    3916.58
    4093.76
    4131.05
    4038.58
    4132.99
    4252.05
    4166.79
    4277.29
    4372.29
    4419.34
    4496.8
    4434.02
    4460.23
    4527.91
    4568.39
    4477.5
    4392.47
    4322.19
    4252.37
    4230.8
    4180.59
    4191.91
    4218.29
    4264.93
    4204.83
    4161.94
    4134.08
    4174.72
    4183.91
    4232.53

    3894.09
    3904.42
    4013.68
    4035.39
    4057.35
    4018.5
    4070.36
    4050.28
    4112.48
    4088.26
    4036.61
    4012.18
    4016.21
    3960.76
    3948.92
    3945.67
    4093.76
    4132.62
    4110.51
    4144.17
    4265.19
    4238.09
    4277.29
    4381.53
    4419.34
    4504.03
    4482.51
    4467.18
    4546.91
    4605.41
    4548.79
    4478.19
    4356.55
    4331.58
    4253.81
    4218.98
    4197.21
    4222.73
    4294.95
    4258.6
    4189.82
    4155.5
    4193.72
    4202.31
    4263.26

    3820.28
    3844.49
    3914.58
    4000.84
    3985.97
    3979.43
    4008
    3998.32
    4030.86
    4006.28
    4005.07
    3932.77
    3946.43
    3869.61
    3854.21
    3851.04
    3960.34
    4085.29
    4038.58
    4037.31
    4138.27
    4144.47
    4151.63
    4290.13
    4353.32
    4393.24
    4423.69
    4373.2
    4439.48
    4505.06
    4477.5
    4392.47
    4314.06
    4245.52
    4220.18
    4171.11
    4163.53
    4159
    4223.61
    4182.32
    4145.65
    4105.28
    4115.73
    4152.26
    4171

    3825.12
    3884.77
    3928.33
    4012.59
    4018.42
    3995.94
    4010.07
    4045.61
    4031.55
    4087.3
    4032.35
    4007.04
    3965.39
    3950.03
    3943.67
    3876.08
    3963.15
    4097.56
    4107.24
    4047.67
    4156.16
    4234.63
    4165.37
    4320.97
    4370.13
    4425.03
    4481.3
    4397.54
    4447.06
    4523.01
    4548.02
    4465.37
    4347.32
    4305.76
    4244.89
    4217.58
    4181.48
    4189.81
    4226.37
    4251.13
    4186.29
    4154.28
    4124.81
    4193.61
    4183.42

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/15/1997
    7/14/1997
    7/11/1997
    7/10/1997
    7/9/1997
    7/8/1997
    7/7/1997
    7/4/1997
    7/3/1997
    7/2/1997
    7/1/1997

    4229.89
    4251.7
    4372.75
    4413.39
    4315.42
    4285.65
    4326.81
    4332.7
    4335.79
    4302.96
    4263.11

    4261.03
    4251.7
    4372.75
    4448.06
    4404.83
    4313
    4391.01
    4347.59
    4393.29
    4395.31
    4301.77

    4204.72
    4182.42
    4301.93
    4376.11
    4315.42
    4252.49
    4289.49
    4300.58
    4299.97
    4295.4
    4247.66

    4221.02
    4225.02
    4321.98
    4378.37
    4404.69
    4306.39
    4291.45
    4323.82
    4323.46
    4333.9
    4300.86

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    Adj Close
    26314.29
    26420.67
    26390.96
    26103.23
    25918.95
    25880.77
    25519.24
    25329.14
    25589.01
    25665.27
    25908.01
    25723.16
    25480.84
    25894.97
    26087.42
    25991.23
    26126.75
    26271.85
    26147.33
    26025.8
    25715.17
    25641.56
    25561.16
    25549.72
    25228.65
    25006.98
    25024.35
    25372.75
    25444.81
    25582.11
    26100.08
    25962.06
    25823.75
    25841.21
    25516.35
    25413.78
    25099.92
    25062.67
    25313.74
    25368.9
    25031.32
    25105.51
    25201.8
    25246.25

    25521.19
    25190.48
    25228.17
    25576.21
    25473.89
    25583.69
    25580.21
    25396.46
    25019.51
    24805.83
    24858.59
    24684.85
    24217.34
    24234.15
    24556.09
    24549.51
    24716.88
    24693.35
    24374.4
    24298.02
    24376.88
    24363.05
    24121.74
    23905.6
    23815.12
    23871.23
    23551
    22994.23
    22344.04
    22323.9
    22508.42
    22445.12
    22403.89
    22417.8
    22466.19
    22631.61
    22688.07
    22876.54
    22758.37
    22764.83
    22628.84
    22277.23
    22484.93
    22628.96
    22715.33

    22702.34
    22343.45
    22359.5
    22509.07
    22551.49
    22446.44
    22386.27
    22339.97
    22214.37
    22095.3
    22055.21
    22055.48
    21753.75
    21740.09
    21832.86
    21832.61
    21809.8
    21774.61
    21856.22
    21826.42
    21934.83
    21919.79
    21513.87
    21276.86
    21209.73
    20946.65
    21120.12
    20986.99
    20852.47
    20811.44
    20700.75
    20536.64
    20722.97
    20634.21
    20464.06
    20366.82
    20193.35
    20448.49
    20363.37
    20334.27
    20376.56
    20310.74
    20261.03
    20211.93
    20209.26

    20513.85
    20498.25
    20647.3
    20683.51
    20707.45
    21133.56
    21373.66
    21337.67
    21251.12
    21205.05
    21063.62
    21265.18
    21289.49
    21032.88
    21134.21
    20758.49
    20713.37
    20729.38
    20693.24
    20787.3
    20851.33
    20888.33
    21140.48
    21170.68
    21143.01
    21193.58
    21074.59
    21032.71
    21101.03
    21079.72
    20708.62
    20859.86
    20612.14
    20659.52
    20715.58
    20925.61
    21171.41
    21255.26
    21326.42
    20996.53
    20957.81
    20708.71
    20854.92
    20898.01
    20791.93

    20534.91
    20420.26
    20425.02
    20605.08
    20217.39
    20229.05
    20635.13
    20890.82
    20850.74
    20399.42
    20194.4
    20281.91
    20490.96
    20666.15
    20822.77
    20894.94
    20974.79
    21196.81
    21164.52
    21033.97
    20929.01
    20570.28
    20683.52
    20725.43
    20767.88
    20864.97
    20893.89
    20882.89
    20415.51
    20547.62
    20607.54
    20528.59
    20272.91
    20249.26
    19983.61
    19895.1
    19915.95
    19902.07
    19517.15
    19379.77
    19727.27
    19893.85
    19856.24
    19920.21
    19900.96

    20263.71
    20646.64
    19962.16
    19804.03
    19742.47
    19732.76
    19781.88
    19997.45
    19997.1
    19270.06
    18979.76
    18567.55
    18234.66
    18886.13
    18619.72
    18401.04
    17996.15
    17968.08
    18558.13
    18519.44
    18312.94
    17905.91
    18246.04
    18307.52
    18598.18
    19367.59
    19229.84
    18946.98
    18789.34
    18664.88
    18733.04
    19182.26
    19164.02
    19317.19
    19345.7
    19348.34
    19593.28
    19748.19
    19804.76
    20090.68
    20302.13
    20159.12
    20149.85
    20128.41
    19948.73

    19851.23
    20034.48
    19958.47
    19676.06
    19294.12
    19439.48
    19324.77
    19495.82
    19410.84
    19177.76
    19463.82
    19577.39
    19395.81
    18875.95
    18552.12
    18629.15
    18540.89
    18774.24
    18719.29
    19245.7
    19223.28
    19325.87
    19177.93
    18827.16
    19041.13
    19143
    19441.07
    19429.23
    19519.49
    19568.22
    19545.78
    19610.48
    19760.3
    20215.4
    20147.64
    20160.82
    20030.77
    19704.33
    19674.33
    20062.24
    20111.61
    20223.98
    20286.12
    20247.33
    20212.96

    19722.29
    19691.67
    20082.62
    19939.04
    19990.18
    19888.95
    19673.64
    19575.64
    19735.77
    19504.18
    19387.5
    19286.72
    19406.85
    19179.36
    19169.83
    19016.46
    18731.16
    18744.93
    18357.8
    18242.56
    18542.2
    18414.45
    18226.48
    18437.78
    18450.23
    18509.7
    18801.64
    19040.95
    18864.75
    18835.77
    18704.53
    18681.42
    18735.6
    18792.87
    18884.19
    19008.1
    19293.2
    19427.56
    19570.44
    19362.55
    19564.92
    19646.21
    19683.23
    19413.54
    19252.61

    19143.17
    18877.96
    18918.52
    18861.54
    19152.41
    19015.14
    19331.69
    19317.01
    19325.36
    19642.75
    19635.72
    19501.08
    19468.15
    19497.18
    19608.08
    19561.04
    19460.57
    19484.77
    19580.32
    19639.72
    19659.82
    19751.19
    19781.19
    19894.98
    20005
    19990.9
    20103.35
    20103.53
    19923.78
    20026.61
    19981.57
    20101.82
    20039.04
    19964.03
    19817.63
    19986.82
    19906.41
    19663.64
    19663.55
    19666.59
    19742.52
    19691.42
    19784.08
    19764.78
    19714.24

    19426.71
    19444.84
    19323.8
    19417.46
    19255.09
    19242
    19453.92
    19476
    19364.75
    19244.42
    19317.25
    19229.26
    19355.26
    19387.14
    19409.69
    19424.1
    19486.8
    19391.86
    19348.12
    19305.32
    19339.9
    19170.91
    18842.08
    18537.01
    18506.57
    18517.34
    18460.38
    18329.32
    18339
    18309.37
    18471.37
    18618.87
    18670.34
    18683.68
    18846.26
    18902.41
    18817.38
    18762.87
    18755.45
    18561.7
    18505.38
    18430.85
    18635.82
    18625.34
    18758.63

    18710.02
    18793.44
    18682.31
    18791.93
    18610.77
    18577.7
    18713.55
    18675.18
    18804.75
    18631.1
    18793.36
    18708.98
    18938.46
    19058.15
    18869.69
    18823.91
    18762.74
    18579.5
    18632.17
    18694.41
    18673.34
    18752.83
    18349.25
    18496.01
    18542.31
    18464.27
    18021.16
    18000.03
    17852.95
    17766.78
    17683.73
    17346.27
    17313.34
    17440.87
    17384.4
    17380.75
    17541.64
    17490.81
    17631.71
    17678.81
    17783.21
    17850.22
    17846.86
    17885.26
    17691.08

    17657.21
    17728.2
    17633.45
    17557.74
    17560.87
    17600.56
    17601.78
    17412.96
    17197.93
    17224.36
    17257.38
    17236.18
    17143.68
    16839.19
    16639.82
    16846.05
    16918.08
    16877.35
    17158.44
    17278.85
    17185.01
    17105.3
    17103.31
    17213.7
    17232.55
    17489.14
    17618.35
    17391.98
    17521.12
    17538.67
    17462.81
    17425.71
    17398.98
    17429.98
    16990.76
    16967.76
    16906.58
    16882.16
    16972.51
    17032.56
    16896.63
    16859.8
    16705.83
    16949.83
    16677.88

    16880.51
    16862.8
    16668.01
    16718.87
    16649.05
    16454.3
    16020.64
    15988.4
    15965.16
    16218.53
    16312.15
    16438.58
    16416.84
    16217.82
    16222.3
    15948.1
    16026.41
    16183.26
    16152.75
    16070.48
    16030.09
    16328.25
    16215.84
    16292.98
    16420.05
    16479.58
    16546.18
    16912.71
    16831.08
    17151.19
    17301.91
    17318.81
    17134.25
    17130.67
    17151.29
    17207.29
    17096.68
    17373.84
    17503.71
    17392.39
    17357.94
    17150.95
    17094.51
    17332.62
    17199.4

    17243.84
    17222.14
    17486.02
    17597.42
    17478.15
    17404.2
    17058.61
    17121.62
    17257.36
    17052.78
    17361.74
    17196.47
    17601.71
    17316.18
    17273.37
    17466.2
    17675.85
    17919.3
    17813.62
    17587.67
    17503.24
    17145.52
    17173.29
    17362.87
    17636.8
    17583.97
    17752.68
    17731.12
    17445.75
    17923.57
    18078.5
    18145.25
    18428.61
    18289.35
    18153.99
    18202.41
    17848.57
    17772.84
    17748.69
    17830.75
    17707.32
    17622.45
    17707.31
    17604.96
    17431.85

    17300.58
    17193.55
    16863.3
    17233.98
    17077.18
    16995.77
    16751.73
    16739.01
    16643.74
    16451.47
    16466.05
    16189.36
    16154.62
    16037.51
    16175.86
    16165.09
    15814.72
    15867.73
    15857.08
    15882.64
    15939.36
    15517.92
    15454.92
    15543.93
    15727.85
    15873.95
    15970.75
    15738.7
    15813.36
    15685.21
    15175.08
    15379.34
    15491.35
    15836.47
    15881.14
    16002.51
    15870.35
    16213.46
    16488.24
    16877.06
    16805.33
    16846.83
    16483.45
    16123.46
    16008.34

    16167.13
    15695.43
    15858.49
    15699.97
    16065.42
    15946.1
    16371.51
    16461.71
    16775.87
    16882.67
    17118.74
    17192.82
    17362.1
    17569.53
    17562.61
    17481.93
    17464.85
    17480.83
    17705.01
    17804.8
    17288.83
    17254.86
    16939.28
    16785.64
    16936.89
    17085.34
    16748.29
    17025.09
    17082.69
    16883.92
    16958.39
    16536.47
    16557.23
    16232.54
    15792.41
    15864.86
    16151.45
    16453.76
    16698.07
    16446.02
    16524.03
    16051.1
    16162.06
    16361.15
    17065.15

    17099.28
    16745.35
    16933.83
    16876.54
    16709.6
    16467.44
    16501.74
    16866.97
    17165.54
    17065
    16862.81
    16713.33
    16821.46
    16676.75
    16416.33
    15848.83
    16146.33
    16284.98
    16498.47
    16341.7
    16141.67
    16469.79
    16840.8
    16730.94
    16839.63
    17059.4
    17130.51
    16857.91
    16990.18
    17305.87
    17693.18
    17940.55
    18109.89
    18314.33
    18197.2
    18209.52
    18432.25
    18518.22
    18871.29
    18722.3
    18436.19
    18502.38
    18653.87
    18507.04
    18561.92

    18618.2
    18596.02
    18411.62
    18721.39
    18858.04
    19078.3
    18726.97
    18744.56
    18814.48
    18762.8
    18845.87
    18693.86
    18492.45
    18412.41
    18240.68
    17727.49
    17550.63
    17560.3
    17506.63
    17870.53
    17985.88
    18132.24
    18308.66
    18266.03
    18268.54
    18384.9
    18394.29
    18495.62
    18420.11
    18376.48
    18494.18
    18608.81
    18503.28
    18232.06
    18266.1
    18044.64
    17847.24
    18011.97
    17993.33
    18326.09
    18141.4
    18086.2
    18137.35
    18345.03
    18531.28

    18335.79
    18584.96
    18512.77
    18528.96
    18518.81
    18210.58
    18469.36
    18534.69
    18998.02
    19135.96
    19292.02
    19448.69
    19545.35
    19584.31
    19602.23
    19470.98
    19121.83
    19091.17
    19386.82
    19696.86
    19262.54
    19451.45
    19591.18
    19612.2
    19686.82
    19701.73
    19420.39
    19445.22
    19290.18
    19120.8
    18943.14
    18815.64
    18350.74
    18206.16
    17988.3
    17839.05
    17878.81
    18149.87
    18358.69
    18167.64
    18439.48
    18174.09
    18327.98
    18469.95
    18439.65

    18222.67
    18486.45
    18489.76
    18446.5
    17823.4
    17700.91
    17632.41
    18178.33
    18296.16
    18438.31
    18211.52
    18506.82
    18300.9
    18273.8
    18202.2
    17728.61
    17463.04
    17592.77
    17775.7
    18037.19
    18008.15
    18449.31
    18090.62
    18022.22
    18327.76
    18395.97
    18684.43
    18969.45
    19151.28
    19007.53
    19046.54
    18978.32
    19092.05
    18882.25
    18860.44
    19182.82
    19534.1
    19196.34
    19224.12
    19691.81
    20184.74
    20301.1
    20498.72
    20561.05
    20509.09

    20389.07
    20256.03
    20025.42
    20028.93
    20073.66
    19982.88
    20015.8
    20060.32
    19888.88
    19864.85
    19647.77
    19799.19
    19691.78
    19508.89
    19242.36
    19696.48
    19934.64
    19981.31
    19966.93
    19992.7
    19850
    19521.25
    19405.1
    19136.61
    19318.16
    19459.85
    19691.84
    19957.59
    19585.44
    19930.64
    19865.14
    20309.69
    20156.89
    20589.09
    20875.71
    20932.48
    20852.38
    21004.96
    20893.57
    20465.74
    20345.69
    20355.63
    20032.34
    19941.04
    20005.37

    20221.39
    20303.12
    20165.86
    20260.58
    19872.15
    19983.13
    20168.89
    20125.05
    20497.64
    20687.88
    20203.34
    20339.89
    20250.26
    20315.32
    20543.08
    20407.71
    20475.73
    20445.04
    20069.12
    19956.34
    20104.86
    20117.38
    20045.18
    19861.01
    19941.72
    20001.55
    19906.1
    19594.75
    19417.49
    19502.11
    19346.96
    19208.33
    18799.66
    18666.71
    18645.06
    18560.05
    18221.43
    18238.31
    18205.87
    17971.12
    18032.11
    17998.41
    18226.35
    18179.64
    18311.59

    18409.35
    18401.82
    18454.94
    18257.12
    18048.85
    18050.78
    18167.03
    18073.9
    18070.19
    18219.99
    18287.5
    18143.99
    18172.83
    18217.44
    18114.83
    18081.21
    17868.29
    17992
    17957.37
    18077.61
    18020.05
    18130.98
    18113.15
    17977.23
    17878.14
    17928.42
    17955.82
    17909.46
    17938.16
    17985.9
    17937.2
    17833.54
    17651.73
    17471.03
    17614.48
    17441.44
    17460.95
    17509.33
    17700.9
    17534.09
    17774.26
    17574.53
    17730.24
    17755.94
    17749.69

    17876.55
    17570.82
    17616.69
    17462.87
    17412.83
    17338.17
    17064.95
    16922.08
    16657.89
    16617.1
    16781.07
    17117.69
    17022.33
    16741.84
    16572.03
    16944.63
    16863.06
    16666.4
    16387.84
    16022.48
    16469.55
    16445.61
    16519.68
    16408.49
    16875.76
    16835.56
    16994.6
    17265.87
    17195.81
    17141.53
    17330.55
    16769.11
    16987.53
    17087.96
    17137.14
    17386.08
    17558.71
    17503.47
    17380.08
    17690.62
    17745.28
    17694.2
    17573.99
    17472.56
    17460.58

    17400.68
    17591.18
    17639.26
    17821.96
    17853
    17933.14
    17714.4
    17970.02
    17941.37
    17935.68
    17692.62
    17527.77
    17590.17
    17711.35
    17644.76
    17558.85
    17451.02
    17410.57
    17578.23
    17519.26
    17490.08
    17383.18
    17164.99
    17166.62
    17167.96
    17098.33
    17052.54
    17102.6
    16994.49
    16971.7
    17000.01
    16772.56
    16429.55
    16254.2
    16255.97
    16286.32
    16237.05
    16191.63
    16327.84
    16428.91
    16226.68
    16038.35
    16152.59
    15922.17
    16042.18

    15935.61
    15790.93
    16224.95
    16496.05
    16163.44
    16356.03
    16357.96
    16306.87
    16289.82
    16780.46
    16859.68
    17051.14
    17474.49
    17486.06
    17641.08
    17554.3
    17584.87
    17509.8
    17422.51
    17526.71
    17540.29
    17615.72
    17701.13
    17686.24
    17558.73
    17464.81
    17343.82
    17401.56
    17360.61
    17231.11
    16692
    16601.2
    16719.83
    16894.25
    16912.77
    16877.16
    17097.55
    17119.03
    17189.31
    17125.22
    17227.68
    16983.14
    17101.54
    17185.68
    17169.91

    17198.27
    16926.22
    16632.01
    16854.93
    17198.95
    17131.08
    17180.18
    17021.85
    16785.65
    16998.78
    17050.65
    17032.51
    16848.83
    16696.03
    16849.6
    16440.56
    16498.72
    16158.28
    16063.9
    15912.13
    15404.94
    15896.28
    16052.72
    16283.49
    16353.4
    16740.5
    16810.81
    16789.74
    17009.17
    17223.01
    17322.82
    17195.2
    17231.11
    17026.67
    16642.66
    16843.54
    16806.66
    16958.54
    16866.41
    17134.55
    17126.84
    16852.91
    16693
    16781.43
    16719.5

    16886.43
    16741.3
    16711.11
    16677.04
    16454.45
    16214.19
    16264.3
    16216.86
    16183.55
    16123.67
    16016.32
    15689.12
    15398.33
    15467.46
    15551.19
    15666.64
    15922.34
    15781.07
    15769.85
    15688.47
    15628.75
    15240.83
    15012.32
    14809.64
    15035.26
    14784.92
    15411.63
    15518.49
    15020.16
    15074.59
    15009.77
    15160.24
    15514.03
    15903.83
    15830.98
    15924.23
    15670.31
    15387.96
    15173.46
    15331.94
    15375.04
    15378.96
    15231.04
    14843.12
    15062.49

    15191.01
    14744.92
    14250.25
    14253.24
    13853.7
    13400.32
    13504.22
    13757.46
    13769.15
    14170.45
    14043.4
    14913.05
    14658.49
    14645.47
    14493.84
    14785.74
    14764.64
    14345.62
    14422.73
    14324.01
    14326.22
    14521.89
    14265.53
    14522.84
    14957.91
    14875.52
    15237.94
    15411.47
    15466.81
    15127
    14665.92
    15103.55
    15008.68
    14870.9
    14874.91
    14840.63
    14625.25
    14296.01
    14109.64
    13589.23
    13913.22
    13887.15
    13736.54
    14060.66
    14302.03

    14284.21
    12173.42
    11872.91
    12019.65
    12158.03
    11682.99
    11876.43
    12116.94
    11952.75
    12131.08
    12134.75
    11403.25
    11001.75
    11371.85
    11329.05
    11134.99
    10817.54
    10898.11
    10979.5
    11023.09
    10947.4
    11284.73
    10967.22
    10803.86
    10742.34
    10534.87
    10348.83
    9901.99
    9708.5
    9568.14
    10048.49
    10003.1
    9667.9
    9471.04
    9424.02
    8966.68
    9001.75
    8976.68
    8863.82
    8943.54
    8756.61
    8343.75
    8160.4
    8325.82
    8197.92

    8446.49
    8427.29
    8607.08
    8891.61
    8954.86
    8902.56
    8822.06
    8843.21
    9042.63
    9015.18
    9035
    9305.45
    9634.74
    9465.83
    9618.54
    9647.47
    9583.89
    9300.86
    9090.88
    9201.85
    9149.3
    9066.7
    9424.24
    9236.28
    9257.47
    9004.08
    8674.35
    8813.84
    8779.17
    9100.55
    9329.57
    9323.59
    9046.74
    9370.49
    9071.36
    9110.05
    9406.47
    9586.88
    10335.93
    10275.6
    9958.22
    9647.31
    9716.16
    9533.52
    9328.92

    9568.72
    9686.75
    9928.35
    10099.91
    10076.43
    9715.29
    9976.98
    9832.39
    9690.07
    9645.46
    9654.9
    9162.62
    8965.2
    9229.75
    8747.43
    8739.24
    8839.87
    9092.72
    9026.72
    8695.53
    8903.12
    8915.21
    8451.01
    8773.78
    8937.2
    9291.01
    9385.42
    9536.33
    9839.69
    10536.16
    9964.29
    9734.22
    10120.01
    10631.12
    10337.68
    9788.06
    9044.51
    9008.08
    8509.56
    8701.07
    9771.7
    10169.9
    10683.39
    10223.09
    9975.35

    10581.49
    10809.12
    11483.4
    11309.09
    10527.85
    11328.36
    11695.24
    11801.7
    12526.32
    13055.67
    12860.43
    12595.75
    13102.18
    13547.18
    13692.52
    13570.31
    13994.96
    14042.32
    13315.6
    13262.9
    13518.8
    13531.27
    14000.81
    14324.29
    14662.61
    14900.76
    14944.97
    14483.83
    14899.1
    15049.86
    14498.51
    14564.53
    14048.34
    14296.79
    14482.22
    14450.35
    14401.49
    14243.73
    14678.23
    14543.73
    14645.66
    14724.18
    15093.12
    15212.13
    15503.92

    15167.82
    15117.25
    15073.54
    14961.07
    14577.87
    14656.69
    14355.75
    14287.21
    13791.54
    14349.11
    14274.94
    14777.01
    14942.28
    14104.2
    13850.04
    13635.4
    13111.85
    12575.8
    12676.19
    13330.51
    13469.85
    13926.24
    13964.26
    13349.65
    13525.99
    13454
    13094.11
    13664.62
    12961.68
    13461.6
    13802.22
    14421.82
    14220.07
    14106.58
    14293.32
    14571.29
    15087.99
    15422.31
    15696.9
    15395.82
    15189.62
    15250.2
    15185.32
    14889.25
    15066.1

    15572.18
    15769.72
    15514.79
    15962.56
    16063.18
    16415.57
    16316.26
    16525.37
    16275.59
    16348.5
    16649.64
    16907.11
    17243.16
    17230.18
    17434.94
    17353.54
    16978.35
    16752.86
    16860.9
    16737.07
    17080.65
    17339.31
    17373.01
    17490.9
    17600.12
    17287.31
    17378.46
    17015.96
    17125.98
    16721.08
    16698.04
    16783.87
    16739.33
    16481.2
    16244.19
    16153.66
    15807.64
    15695.1
    15790.51
    15587.62
    15757.08
    15343.12
    15832.55
    15750.4
    15626.62

    15644.44
    16371.29
    16015.56
    16086.83
    16217.49
    15289.4
    14994.83
    14833.46
    14809.49
    15760.52
    15357.35
    16127.98
    16123.15
    15923.72
    15975.52
    16542.08
    16339.89
    16677.88
    17578.72
    17824.48
    17825.99
    17806.19
    17650.57
    17349.07
    17734.68
    17617.6
    18075.66
    18048.05
    18115.25
    17766.63
    16949.14
    16608.01
    16630.91
    17464.89
    17526.93
    18139.49
    18663.16
    18660.32
    18242.58
    17648.71
    17758.64
    18091.94
    18152.78
    18361.66
    17221.74

    17594.07
    16729.94
    17605.35
    19013.7
    19700.82
    19868.11
    20251.09
    20728.05
    20827.45
    20582.08
    20869.78
    20873.33
    20812.65
    20686.89
    20345.2
    20465.3
    20286.99
    20206.95
    20216.72
    20192.52
    19854.12
    19162.57
    19091.96
    19079.64
    19261.35
    20030.83
    20104.39
    20375.87
    20290.89
    19930.68
    19966
    19795.87
    19738.07
    19529.5
    19603.41
    19363.19
    19003.26
    18938.87
    19127.73
    19247.54
    18852.87
    18526.32
    18602.62
    19280.8
    19633.36

    19698.36
    19784.89
    19929.06
    19035.48
    18737.27
    18907.6
    19058.93
    19289.83
    19400.67
    19590.78
    19976.23
    19724.35
    19837.99
    19783.51
    19977.67
    19243.17
    18770.89
    18512.91
    18492.84
    17613.99
    17559.98
    17998.39
    18715.82
    19051.86
    19058.67
    18419.04
    18814.07
    18658.25
    18280.24
    17491.39
    17773.36
    17777.14
    17847.04
    17328.62
    17291.1
    17150.56
    16921.39
    16899.54
    16845.83
    16564.23
    16347.95
    16322.75
    15669.12
    15504.43
    15603.8

    15614.44
    15505.36
    15542.77
    15596.83
    15590.42
    15616.31
    15446.15
    15465.4
    15422.05
    15318.6
    15121.74
    14993.04
    14919.19
    14842.38
    14424.87
    14163.98
    14248.66
    13989.11
    14427.55
    14141.52
    14358.21
    15000.91
    15017.21
    14868.25
    15100.15
    15307.98
    14932.77
    14903.03
    15138.4
    14985.7
    14935.77
    15550.99
    15260.91
    15234.57
    15776.31
    15699.33
    15794.92
    15732.2
    15565.55
    15550.13
    15301.17
    15289.82
    15311.22
    15272.72
    15092.04

    14910.62
    15009.88
    15045.73
    14964.12
    14861.89
    14880.24
    14806.51
    14664.26
    14650.51
    14504.57
    14431.06
    14501.08
    14487.72
    14467.36
    14499.24
    14411.95
    14295.5
    14080.14
    14162.71
    14203.72
    14003.03
    14130.95
    14083.41
    14063.81
    14186.18
    14255.93
    14535.01
    14495.77
    14570.75
    14544.46
    14411.38
    14508.21
    14397.89
    14338.45
    14218.11
    14363.26
    14453.72
    14418.6
    14303.41
    14299.71
    14127.31
    13929.33
    13965.86
    13796.16
    13771.23

    13781.51
    13765.46
    13879.25
    13934.27
    14078.21
    13872.37
    13908.58
    14228.88
    14217.77
    14136.72
    13928.33
    13897.41
    13619.7
    13672.19
    13607.04
    13695.58
    13384.08
    13113.81
    13183.24
    13189.54
    13177.74
    12856.08
    12786.77
    12624.58
    12455.37
    13072.1
    12979.66
    12884.34
    13124.32
    13285.93
    13308.03
    12945.88
    12705.94
    12644.99
    12430.4
    12543.85
    12529.62
    12982.98
    12902.63
    12884.99
    13049.35
    12579.75
    12697.09
    12415.04
    12886.13

    13159.55
    12938.09
    13478.83
    13649.52
    13632.53
    14021.31
    14188.49
    14253.38
    14402.9
    14355.55
    14009.9
    14090.98
    14190.7
    14538.9
    14652.09
    14643.13
    14478.19
    14515.9
    14403.77
    14267.18
    14090.92
    14211.96
    14282.72
    14110.46
    14041.24
    14209.24
    14182.71
    14217.75
    14131.34
    14114.73
    14129.64
    14056.53
    13630.71
    13362.16
    13566.33
    13652.15
    13860.52
    13871.71
    14014.92
    13942.24
    13786.91
    13846.34
    13859.69
    13708.34
    13471.74

    13384.86
    13340.21
    13382.01
    13731.09
    13614.52
    13487.16
    13181.34
    12995.02
    13399.43
    13799.49
    13972.03
    13949
    13937.65
    13874.33
    13844.78
    13696.31
    13616.73
    13601.95
    13773.59
    13703.33
    13680.83
    13706.53
    13616.77
    13430.71
    13429.48
    13505.89
    13469.37
    13425.5
    13399
    13282.91
    13137.49
    13072.51
    13156.66
    13186.89
    13130.79
    13091.12
    13033.04
    12961.9
    13024.26
    12906.81
    12698.41
    12623.28
    12709.4
    12723.59
    12858.48

    12883.83
    12928.18
    12736.42
    12537.98
    12353.49
    12363.77
    12365.83
    12372.81
    12389.41
    12204.01
    12366.39
    12454.42
    12380.74
    12366.91
    12321.19
    12173.91
    12236.78
    12274.27
    12109.14
    11970.47
    12071.3
    12009.59
    11973.02
    11893.79
    11660.79
    11550.69
    11918.65
    11853.85
    11933.21
    11904.6
    11914.21
    11778.02
    11699.05
    11723.92
    11706.85
    11619.52
    11572.2
    11531.95
    11406.65
    11502.62
    11511.68
    11465.72
    11477.48
    11448.31
    11312.99

    11192.46
    11149.17
    11145.18
    11014.97
    10812.64
    10866.51
    10923.16
    10876.19
    10751.66
    10743.88
    10680.23
    10741.59
    10617.27
    10415.61
    10215.37
    10085.91
    10352.94
    10007.34
    10226.78
    10293.22
    10678.22
    10858.5
    10930.09
    10614.35
    10684.3
    10509.53
    10767.97
    10919.64
    10662.22
    10695.26
    10609.25
    10162.16
    10129.7
    10151.01
    10042.06
    10401.3
    10275.88
    10040.14
    9822.52
    9997.84
    9884.51
    9545.06
    8929.44
    9062.65
    9476.15

    9810.46
    9295.81
    9756.76
    9957.32
    10213.48
    10451.33
    10071.42
    10398.61
    10786.63
    10853.14
    10809.35
    10666.32
    10573.15
    10822.78
    10481.77
    10938.61
    11391.43
    12217.81
    11873.73
    11822.2
    12285.11
    12435.41
    12612.38
    12513.86
    12462.47
    12359.7
    12347.63
    12310.72
    12218.78
    11851.93
    11835.02
    11938.53
    11646.78
    11915.24
    12030.3
    12039.55
    11895.98
    11821.57
    11539.68
    11237.23
    11355.73
    11662.55
    11589.44
    11746.9
    11638.01

    11564.36
    11279.96
    11307.04
    11183.48
    11086.03
    11079.02
    10950.3
    10840.59
    10841.35
    10905.2
    10941.11
    10860.04
    10878.74
    10801.72
    10803.71
    10765.16
    10573.54
    10508.85
    10725.67
    10735.36
    10595.43
    10626.78
    10565.47
    10370.24
    10282.09
    10200.76
    10244.05
    10224.32
    10168.11
    10079.3
    9981.11
    10124.3
    10113.18
    10086.63
    10173.25
    10110.97
    10044.82
    10082.28
    9980.42
    9742.58
    9843.87
    9859.26
    9919.89
    9849.03
    9870.79

    9685.74
    9549.92
    9464.9
    9520.96
    9449.84
    9237.53
    9314.13
    9311.19
    9374.19
    9380.88
    9445.3
    9583.45
    9640.29
    9617.74
    9648.08
    9539.37
    9390.14
    9397.93
    9323.25
    9257.51
    9283.16
    9085.89
    9256.91
    9372.3
    9339.17
    9346.24
    9394.27
    9284.46
    9170.4
    9241.76
    9263.9
    9133.67
    9067.28
    8906.31
    8895.81
    8815.53
    8823.31
    8961.61
    8944.78
    8788.81
    8931.16
    8994.94
    8853.21
    8744.04
    8638.34

    8534.97
    8610.74
    8686.65
    8649.52
    8595.92
    8494.29
    8471.04
    8308.93
    8308.78
    8317.8
    8206.83
    8072.75
    7944.1
    7892.32
    7685.64
    7798.49
    7974.69
    7991.74
    7920.8
    8068.95
    7935.12
    7971.06
    8122.25
    8202.62
    8201.73
    8376.9
    8540.56
    8483.86
    8491.56
    8528.7
    8724.47
    8799.96
    8697.65
    8634.48
    8650.17
    8606.03
    8525.52
    8478.91
    8222.59
    8221.64
    8487.14
    8500.28
    8444.84
    8380.96
    8283.76

    8189.48
    8193.96
    8138.42
    8060.01
    8052.56
    7946.78
    7925.24
    7899.77
    7876.15
    7805.43
    7745
    7634.43
    7680.22
    7660.42
    7612
    7615.99
    7750.6
    7780.76
    7811.33
    7859.53
    7768.24
    7767.49
    7816.51
    7729.82
    7595.57
    7606.17
    7754
    7797.08
    7756.47
    7756.04
    7669.45
    7635.42
    7605.03
    7552.77
    7505.6
    7423.25
    7304.32
    7342.89
    7346.63
    7347.1
    7271.54
    7187.7
    7247.91
    7303.95
    7306.74

    7212.08
    7145.13
    7287.6
    7220.25
    7277.31
    7210.77
    7193.85
    7119.88
    7049
    7151.08
    7148.62
    7119.76
    7145.34
    7076.52
    6984.55
    6906.52
    6900.41
    6906.98
    6860.18
    6832.68
    6781.99
    6832.53
    6858.24
    6781.25
    6758.19
    6748.85
    6655.56
    6729.9
    6715.11
    6663.55
    6707.72
    6670.78
    6597.6
    6565.37
    6539.83
    6499.5
    6478.94
    6447
    6466
    6528.03
    6451.54
    6456.82
    6445.13
    6454.71
    6481.35

    6388.48
    6359.65
    6289.55
    6216.77
    6195.15
    6154.44
    6284.2
    6278.5
    6339.98
    6377.85
    6346.57
    6299.2
    6243.74
    6134.86
    6156.78
    6248.34
    6467.92
    6464.61
    6397.52
    6479.54
    6545.64
    6606.41
    6550.29
    6604.42
    6605.04
    6492.82
    6381.4
    6367.86
    6510.74
    6442.87
    6454.46
    6535.45
    6656.69
    6700.34
    6669.52
    6746.88
    6752.45
    6810.04
    6853.73
    6907.65
    6892.82
    6915.09
    6878.98
    6849.48
    6784.72

    6686.89
    6651.08
    6713.86
    6569.72
    6574.21
    6582.5
    6589.41
    6534.68
    6584.32
    6589.29
    6607.78
    6670.06
    6679.33
    6633.76
    6577.83
    6593.53
    6544.77
    6535.17
    6618.23
    6619.97
    6530.06
    6552.47
    6555.94
    6419.09
    6239.43
    6162.98
    6106.43
    6183.24
    6173.32
    6192.35
    6194.07
    6173.82
    6221.06
    6102.74
    6222.87
    6308.54
    6420.46
    6367.39
    6458.84
    6651.01
    6679.2
    6602.69
    6522.54
    6567.94
    6563.48

    6513.03
    6498.06
    6441.85
    6413.66
    6451.3
    6403
    6346.48
    6420.38
    6402.29
    6325.53
    6268.72
    6233.54
    6304.27
    6261.52
    6316.28
    6322.5
    6322.76
    6328.43
    6227.83
    6234.29
    6157.77
    6035.03
    6035.95
    6009.86
    5963.8
    5961.71
    6025.47
    6016.58
    5996.7
    5964.01
    5954.31
    5973.75
    5929.6
    5930.47
    5891.36
    5832.88
    5842.54
    5754.76
    5704.1
    5672.27
    5715.62
    5662.87
    5651.09
    5581.49
    5641.06

    5673.02
    5738.11
    5679.83
    5686.73
    5713.1
    5676.73
    5717.54
    5776.85
    5773.66
    5713.75
    5758.67
    5766.3
    5675.54
    5583.61
    5527.56
    5462.61
    5511.81
    5527.75
    5539.48
    5616.87
    5605.93
    5545.82
    5561.15
    5477.68
    5420.09
    5428.77
    5397.46
    5370.05
    5298.23
    5298.16
    5264.67
    5246.23
    5218.46
    5198.72
    5210.85
    5192.08
    5186.45
    5117.01
    5135.45
    5088.56
    5067.39
    5033.69
    5064.66
    5123.65
    5038.28

    5102.94
    5102.37
    5102.92
    5139.77
    5175.16
    5252.05
    5233.21
    5196.99
    5252.78
    5169.07
    5194.63
    5202.53
    5170.32
    5120.45
    5070.29
    5075.88
    5118.17
    5073.34
    5054.29
    4993.76
    4957.88
    4975.4
    4951.17
    4888.19
    4848.3
    4898.99
    4944.54
    4945.48
    4843.84
    4955.97
    4928.59
    4843.77
    4870.58
    4874.05
    4795.46
    4841.38
    4837.6
    4756.39
    4708.55
    4644
    4735.86
    4738.62
    4769.99
    4839.88
    4788.8

    4814.85
    4746.01
    4832.71
    4944.64
    4963.75
    4962.63
    4938.15
    4889
    4817.99
    4923.69
    4835.12
    4759.62
    4835.39
    5058.55
    5081.95
    5102.22
    5123.23
    4961.57
    4932.11
    5006.1
    4877.02
    4505.16
    5069.87
    5399.47
    5358.35
    5325.9
    5555.84
    5669.58
    5757.3
    5686.19
    5647.15
    5584.99
    5655.09
    5668.43
    5713.09
    5712.28
    5925.58
    5924.18
    5876.42
    5804.81
    5800.54
    5862.82
    5843.97
    5904.52
    5783.79

    5838.45
    5815.13
    5822.42
    5838.02
    5788.08
    5740.85
    5590.6
    5520.44
    5571.37
    5528.94
    5414.44
    5395.28
    5400.99
    5365.4
    5443.44
    5414.94
    5535.69
    5525.09
    5520.66
    5700.4
    5649.86
    5759.29
    5850.61
    5935.19
    5880.35
    5815.87
    5842.2
    5823.17
    5667.51
    5567.12
    5618.15
    5734.44
    5698.04
    5850.72
    5855.1
    6027.02
    6035.8
    6012.35
    6011.66
    5936.96
    5949.78
    5932.52
    5926.22
    5786.35
    5720.63

    5756.76
    5620.98
    5695.67
    5802.75
    5876.05
    5993.06
    5816.64
    5593.74
    5758.19
    5922.11
    6064.1
    5946.19
    6063.91
    6194.11
    6132.97
    6067.76
    6119.59
    6108.54
    5957.02
    5943.64
    6039
    6026.59
    5838.96
    5791.85
    5797.33
    5699.24
    5641.92
    5564.33
    5577.96
    5541.35
    5455
    5418.23
    5437.05
    5390.88
    5315.81
    5299.96
    5285.54
    5229.34
    5131.54
    5131.72
    5225.9
    5221.9
    5186.08
    5160.85
    5044.82

    4989.04
    4894.59
    4822.15
    4838.54
    4771.23
    4823.73
    4891.13
    4940.23
    4865.83
    4949.16
    5005.77
    5030.64
    4998.57
    4971.57
    5047.54
    5064.91
    5097.84
    5063.03
    4906.87
    4780.52
    4744.1
    4707.8
    4698.28
    4757.37
    4648.41
    4741.2
    4755.72
    4851.67
    4930.53
    4887.32
    4855.26
    4782.03
    4849.27
    4768.9
    4698.68
    4634.86
    4632.94
    4631.39
    4552.92
    4455.08
    4453.24
    4402.05
    4382.57
    4297.15
    4356.39

    4231.69
    4151.72
    4217.12
    4134.15
    4235.35
    4274.75
    4193.83
    4305.91
    4393.13
    4434.26
    4425.2
    4434.25
    4369.17
    4310.51
    4257.94
    4339.2
    4324.76
    4244.73
    4212.29
    4205.56
    4152.29
    4004.63
    4125.12
    4095.39
    4056.6
    4006.91
    3977.73
    3921.2
    3926.07
    3889.41
    3893.41
    3883.76
    3806.83
    3741.66
    3765.82
    3832.5
    3815.31
    3792.61
    3780.42
    3764.44
    3739.76
    3726.46
    3668.07
    3577.89
    3554.13

    3569.58
    3647.58
    3668.91
    3721.65
    3686.34
    3720.75
    3676.26
    3679.63
    3620.79
    3629.68
    3612.53
    3622.34
    3639.89
    3601.39
    3604.43
    3607.13
    3583.06
    3552.4
    3517.27
    3447.45
    3461.38
    3499.5
    3454.6
    3430.96
    3431.03
    3336.64
    3354.14
    3337.3
    3314.6
    3289.55
    3337.31
    3303.24
    3262.2
    3216.49
    3181.97
    3206.38
    3180.75
    3164.25
    3130.46
    3081.94
    3096.69
    3049.84
    3040.79
    3057.09
    3062.92

    3043.89
    3056.58
    3012.97
    2993.94
    2960.62
    2942.78
    2950
    2961.6
    2980.74
    2993
    2975.47
    2966.63
    2959.79
    2950.14
    2936.71
    2924.03
    2937.23
    2947.33
    2985.54
    2996.97
    2984.5
    3032.32
    2997.38
    2997.87
    3035.33
    3141.25
    3174.86
    3215.24
    3167.7
    3151.16
    3116.99
    3080.95
    3048.72
    3115.44
    3116.79
    3143.58
    3140.42
    3140.36
    3200.15
    3192.93
    3121.18
    3084.91
    3108.24
    3110.08
    3154.91

    3125.88
    3153.06
    3190.35
    3226.1
    3244.8
    3277.27
    3283.66
    3277.34
    3260.48
    3281.92
    3322.17
    3307.2
    3303.22
    3302.04
    3289.09
    3282.45
    3223.41
    3247.51
    3261.47
    3256.86
    3279.77
    3305.44
    3256.08
    3278.13
    3279.83
    3250.38
    3219.88
    3238.02
    3267.84
    3247.71
    3287.86
    3328.18
    3357.04
    3354.14
    3341.89
    3370.39
    3373.52
    3357.69
    3335.35
    3327.16
    3358.99
    3384.2
    3357.87
    3330.5
    3334.89

    3357.54
    3365.06
    3377.28
    3374.97
    3398
    3382.64
    3352.77
    3329.61
    3337.22
    3333.86
    3333.31
    3311.06
    3328.39
    3342.97
    3324.48
    3303.27
    3289.68
    3269.31
    3306.29
    3229.73
    3207.36
    3230.14
    3270.36
    3228.82
    3220.75
    3174.11
    3187.76
    3175.56
    3141.61
    3101.36
    3075.48
    3057.16
    3033.91
    2986.56
    2960.66
    2961.24
    2948.04
    2956.84
    2975.26
    2982.39
    2987.58
    2950.58
    2949.32
    2888.59
    2885.23

    2834.41
    2875.53
    2908.05
    2948.96
    2965.97
    2998.01
    3009.76
    3006.14
    2994.99
    3003.39
    2995.77
    2969.49
    2956.89
    2973.35
    2952.78
    2930.51
    2938.06
    2959.66
    2991.36
    3037.26
    3014.69
    3021.08
    3022.25
    3021.28
    3024.35
    3040.3
    3069.78
    3103.9
    3076.01
    3098.94
    3131.34
    3125.66
    3089.47
    3141.11
    3181.47
    3173.35
    3159.77
    3187.26
    3181.23
    3114.16
    3099.38
    3097.85
    3123.6
    3119.18
    3080.7

    3084.38
    3089.58
    3064.04
    3065.9
    3020.7
    3036.4
    3007.85
    2976.34
    2950.09
    3009.48
    3023.26
    3011.35
    2985.01
    2975.81
    2987.65
    2990.91
    3030.06
    3024.35
    3094.96
    3107.48
    3176.93
    3153.34
    3230.27
    3245.74
    3216.07
    3229.18
    3278.71
    3305.83
    3290.56
    3332.36
    3358.58
    3357.66
    3330.61
    3316.77
    3310.19
    3285.04
    3288.71
    3244.7
    3217.15
    3180.89
    3214.34
    3231.62
    3242.75
    3264.02
    3242.26

    3284.54
    3323.5
    3312.07
    3311.16
    3344.41
    3362.42
    3279.49
    3217.76
    3259.31
    3255.52
    3191.6
    3161.09
    3125.73
    3135.89
    3160.24
    3146.83
    3243.41
    3255.62
    3114.05
    3175.49
    3186.53
    3282.81
    3333.76
    3355.61
    3395.59
    3420.33
    3442.49
    3431.32
    3462.01
    3435.06
    3423.75
    3384.35
    3380.61
    3372.56
    3338.16
    3301.21
    3371.7
    3359.64
    3411.92
    3403.82
    3390.25
    3364.4
    3420.94
    3421.82
    3413.72

    3461.51
    3510.9
    3497.67
    3479.59
    3463.33
    3480.17
    3500.57
    3512.55
    3462.99
    3505.79
    3500.18
    3469.35
    3459.08
    3466.29
    3516.11
    3536.26
    3581.32
    3560.32
    3613.28
    3617.68
    3580.83
    3569.62
    3535.8
    3603.97
    3656.77
    3690.27
    3614.44
    3641.1
    3642.58
    3678.75
    3562.31
    3705.66
    3712.74
    3613.51
    3604.08
    3570.46
    3558.21
    3597.61
    3633.93
    3602.02
    3557.06
    3519.87
    3497.68
    3515.45
    3493.92

    3436.94
    3427.39
    3311.73
    3317.01
    3333.92
    3311.03
    3298.79
    3313.28
    3317.64
    3332.3
    3357.79
    3373.07
    3368.28
    3382.29
    3377.05
    3401.15
    3348.8
    3352.52
    3407.84
    3362.88
    3381.96
    3400.89
    3437.78
    3401.8
    3375.74
    3308.02
    3269.16
    3262.33
    3184.44
    3131.78
    3175.86
    3232.97
    3235.49
    3271.64
    3262.67
    3335.88
    3353.6
    3388.59
    3412.15
    3419.13
    3442.89
    3436.37
    3431.57
    3409.64
    3320.28

    3275.47
    3287.56
    3294.12
    3287.57
    3322.77
    3252.2
    3258.13
    3244.09
    3231.66
    3280.48
    3180.23
    3113.04
    3077.19
    3094.14
    3079.67
    3059.97
    3013.94
    3068.89
    3037.01
    3052.6
    3049.8
    2989.35
    2957.45
    3009.33
    3022.16
    3040.16
    3061.91
    3001.86
    3016.84
    2981.33
    3043.85
    2992.46
    2976.3
    2959.39
    2943.69
    2896.6
    2794.42
    2765.37
    2812.9
    2788.97
    2754.95
    2795.3
    2811.6
    2715.5
    2667.34

    2617.35
    2651.78
    2600.12
    2761.66
    2804.16
    2782.47
    2680.98
    2830.12
    2987.5
    3032.71
    3150.4
    3183.63
    3198.4
    3202.55
    3228.6
    3231.6
    3227.12
    3244.95
    3286.87
    3300.62
    3313.07
    3318.32
    3305.51
    3308.79
    3297.43
    3278.92
    3296.71
    3337.91
    3331.89
    3287.62
    3316.21
    3319.61
    3302.32
    3319.67
    3329.95
    3325.38
    3298.78
    3284.17
    3329.28
    3285.89
    3251.53
    3259.03
    3301.97
    3335.08
    3330.98

    3340.75
    3370.93
    3383.41
    3431.93
    3434.83
    3453.99
    3452.75
    3376.21
    3328.27
    3290.81
    3305.78
    3317.63
    3311.88
    3312.29
    3426.03
    3456.78
    3404.86
    3411.64
    3407.32
    3318.67
    3381.76
    3405.64
    3406.05
    3410.95
    3353.11
    3372.94
    3453.77
    3501.61
    3498.39
    3509.32
    3495.84
    3457.24
    3457.31
    3460.04
    3498.38
    3557.64
    3631.91
    3662.04
    3742.07
    3720.15
    3659.81
    3683.2
    3674.54
    3640.6
    3640.1

    3655.03
    3669.76
    3592.06
    3576.96
    3568.93
    3559.77
    3568.27
    3586.58
    3580.37
    3544.81
    3514.59
    3494.48
    3538.42
    3519.16
    3422.76
    3557.19
    3600.83
    3589.99
    3587.01
    3583.04
    3574.08
    3438.75
    3312.29
    3251.62
    3183.77
    3325.46
    3458.39
    3544.08
    3576
    3565.65
    3605.01
    3566.26
    3604.38
    3751.56
    3788.21
    3694.82
    3636.32
    3635.28
    3713.97
    3791.07
    3672.4
    3722.49
    3745.74
    3819.86
    3725.03

    3540.65
    3767.89
    3881.96
    4056.94
    4046.89
    3998.12
    4095.16
    4271.65
    4247.04
    4069.68
    4112.69
    4122.16
    4262.55
    4302.23
    4359.22
    4350.65
    4330.32
    4437.99
    4363.11
    4363.05
    4406.3
    4397.33
    4381.19
    4312.93
    4375.29
    4370.47
    4352.26
    4286.11
    4326.72
    4372.04
    4234.57
    4330.22
    4326.42
    4296.69
    4267.11
    4194.46
    4113.21
    4083.41
    4070.73
    4046.76
    4036.58
    4027.13
    4047.64
    4125.31
    4120.43

    4183.73
    4115.37
    4060.02
    4018.88
    3972.12
    3932.78
    3877.55
    3826.82
    3905.9
    4034.23
    4086.41
    4152.94
    4169.39
    4137.16
    4270.45
    4284.98
    4219.48
    4228.29
    4156.08
    4124.91
    4108.43
    4071.98
    4036.49
    4031.96
    3997.99
    3996.18
    4023.92
    3969.2
    3868.34
    3852.4
    3862.39
    3924.7
    3926.52
    3905.84
    3901.9
    3946.53
    3943.54
    3820.08
    3941.13
    4022.5
    4028.71
    3954.83
    3931.54
    3935.7
    3875.79

    3788.53
    3711.02
    3689.43
    3729.12
    3743.61
    3651.99
    3619.53
    3692.75
    3702.83
    3593.63
    3664.79
    3728.67
    3738.93
    3847.58
    3836.51
    3945.28
    4056.07
    4092.42
    4116.25
    4160.41
    4135.55
    4090.38
    4067.38
    4164.1
    4089.58
    4173.48
    4032.37
    4257.2
    4325.55
    4264.34
    4366.41
    4562.38
    4671.92
    4702.52
    4763.63
    4696.6
    4668.27
    4628.93
    4606.35
    4598.65
    4602.43
    4477.31
    4411.85
    4401.82
    4395.81

    4416.86
    4459.07
    4444.79
    4461.23
    4409.57
    4347.04
    4294.18
    4325.67
    4232.51
    4192
    4253.23
    4317.04
    4317.22
    4201.25
    4186.16
    4207.63
    4260.88
    4253.69
    4279.86
    4276.7
    4281.13
    4191.27
    4336.2
    4188.34
    4463.66
    4575.67
    4616.01
    4734.8
    4747.32
    4856.82
    4880.8
    4964.28
    4898.07
    4867.43
    4905.94
    4885.6
    4940.38
    4887.06
    4844.98
    4748.77
    4785.63
    4642.56
    4686.91
    4670.09
    4721.7

    4794.16
    4731.57
    4863.9
    4837.24
    4764.67
    4653.22
    4625.04
    4615.13
    4639.46
    4729.63
    4728.81
    4604.84
    4591.68
    4531.53
    4453.47
    4325.47
    4433.61
    4311.77
    4189.85
    4084.71
    3999.03
    3933.65
    3943.54
    3920.18
    4068.65
    4192.44
    4234.23
    4230.13
    4212.53
    4107.14
    4251.36
    4458.4
    4578.49
    4463.4
    4693.88
    4553.92
    4335.29
    4372.22
    4657.55
    4679.63
    4626.39
    4533.99
    4511.05
    4657.42
    4665.81

    4745.47
    4880.71
    5172.13
    5426.82
    5541.54
    5442.86
    5219.2
    4866.73
    4757.06
    4691.46
    5052.94
    5001.28
    5041.08
    5102.46
    5156.12
    5146.3
    5141.42
    5115.02
    5201.87
    5133.24
    5102.41
    5249.76
    5175.71
    5129.22
    5301.78
    5328.79
    5511.42
    5589.85
    5520.69
    5378.27
    5528.31
    5642.12
    5447.47
    5740.69
    5623.08
    5810.17
    5642.46
    5883.33
    5874.89
    5721.65
    5835.15
    5725.5
    5803.19
    5924.31
    5933.56

    5789.04
    5649.1
    5610.56
    5474
    5313.59
    5340.19
    5304.92
    5215.54
    5205.29
    5335.8
    5369.1
    5367.79
    5367.79
    5458.06
    5423.05
    5355.8
    5478.24
    5464.51
    5404.07
    5471.27
    5444.82
    5491.2
    5296.3
    5518.39
    5414.48
    5421.53
    5357
    5491.01
    5375.11
    5005.82
    4939.47
    4861.93
    4818.37
    4874.73
    4969.22
    4948.54
    4786.01
    4746.61
    4675.85
    4710.49
    4665.56
    4690.78
    4802.96
    4788.47
    4839.16

    4799.22
    4864.62
    4835.98
    4714.14
    4691.67
    4614.96
    4622.21
    4639.43
    4704.99
    4740.68
    4686.11
    4636.31
    4584.1
    4606.16
    4541.48
    4578.87
    4585.92
    4629.61
    4639.36
    4621.96
    4598.45
    4485.92
    4456.18
    4491.56
    4270.74
    4444.56
    4594.57
    4756.2
    4814.34
    4816.01
    4783.08
    4836.91
    4943.14
    4930.69
    4884.02
    5075.39
    5032.99
    5057.32
    5031.78
    4981.74
    4963.1
    4697.7
    4708.92
    4654.72
    4702.31

    4764.42
    4797.41
    4733.42
    4715.67
    4757.82
    4735.81
    4687.23
    4633
    4641.07
    4618.39
    4571.09
    4661.04
    4731.12
    4760.21
    4764.59
    4781.62
    4773.65
    4832.56
    4709.93
    4729.73
    4824.44
    4898.21
    4905.89
    4870.66
    4846.36
    4718.73
    4792.1
    4729.78
    4645.81
    4630.06
    4705.13
    4621
    4558.23
    4487.87
    4543.64
    4553.63
    4594.12
    4639.2
    4575.3
    4601.19
    4644.07
    4527.3
    4494.18
    4542.34
    4603.42

    4598.18
    4593.22
    4625.4
    4672.12
    4728.78
    4659.59
    4617.82
    4716.81
    4639.94
    4679.92
    4710.25
    4615.2
    4585.63
    4362.87
    4326.41
    4321.51
    4332.7
    4306.4
    4194.55
    4144.52
    4140.73
    4170.83
    4158.67
    4111.77
    4119.73
    4157.13
    4254.86
    4210.36
    4109.89
    4125.25
    4021.4
    3901.73
    3950.96
    3969.36
    4056.47
    4041.89
    4066.82
    4035.32
    4042.52
    3976.88
    3935.82
    3912
    3966.07
    3773.32
    3862.45

    3973.3
    4060.08
    4028.98
    4015.75
    4079.45
    4123.58
    4085.11
    4039.39
    4075.47
    4014.68
    3876.89
    3900.49
    3820.25
    3707.75
    3648.86
    3557.07
    3502.95
    3378.4
    3325.69
    3272.71
    3245.27
    3245.27
    3406.59
    3408.74
    3464.54
    3443.99
    3451.43
    3572.91
    3357.12
    3464.52
    3463.77
    3441.19
    3538.17
    3586.8
    3569.47
    3519.39
    3686.29
    3739.96
    3683.49
    3597.58
    3682.69
    3757.5
    3713.18
    3672.63
    3672.71

    3744.18
    3783.71
    3702.81
    3673.51
    3743.37
    3784.11
    3732.1
    3649.06
    3601.96
    3640.42
    3523.98
    3233.86
    3281.29
    3287.53
    3283.97
    3303.89
    3354.92
    3351.05
    3336.42
    3344.68
    3315.08
    3337.49
    3313.4
    3307.49
    3207.71
    3183.64
    3215.35
    3236.42
    3277.57
    3236.76
    3265.91
    3315.57
    3292.95
    3353.98
    3309.15
    3297.86
    3329.93
    3218.91
    3278.58
    3207.85
    3292.28
    3310.46
    3353.22
    3433.21
    3397.84

    3299.09
    3205.68
    3149.06
    3122.04
    3055.41
    3110.33
    3046.29
    3054.73
    2963.45
    2962.5
    2976.58
    2973.37
    2875.09
    2864.44
    2936.92
    2927.48
    2990.44
    3002.54
    2979.6
    2950.21
    2945.64
    2921.8
    2849.82
    2804.46
    2816.59
    2804.03
    2810.66
    2783.1
    2825.08
    2881.69
    2903.56
    2919.57
    2941.39
    2964.87
    3003.25
    2968.6
    2945.4
    2976.12
    3009.57
    2976.17
    3004.67
    2983.67
    2884.37
    2842.51
    2812.06

    2811.44
    2812.49
    2845.16
    2833.04
    2895.84
    2889.71
    2784.46
    2764.16
    2851.58
    2848.11
    2857.27
    2890.72
    2832.03
    2872.48
    2916.66
    2896.14
    3008.63
    2919.74
    2878.07
    3102.29
    3146.83
    3206.92
    3223.57
    3225.3
    3135.42
    3095.25
    3080.91
    3090.72
    3121.3
    3138.66
    3162.18
    3167.22
    3083.56
    3108.67
    3097.12
    3096.1
    3051.93
    2975.1
    2918.89
    2886.91
    2862.55
    2933.85
    2908.1
    2974.83
    2993.36

    2950.44
    2922.61
    2989.6
    2884.59
    2867.99
    2917.07
    2968.75
    2990.22
    2950.8
    2970.64
    3020.71
    3062.25
    3096.33
    3133.42
    3119.54
    3112.95
    3211.31
    3212.1
    3219.93
    3166.84
    3085.17
    3171.3
    3227.52
    3344.33
    3353.3
    3384.75
    3470.8
    3488.77
    3365.72
    3371.5
    3322.17
    3401.74
    3331.98
    3245.88
    3195.94
    3178.31
    3089.02
    3180.73
    3230.6
    3250.69
    3289.56
    3168.82
    3208.54
    3143.64
    3037.34

    3078.51
    3143.1
    3292.33
    3400.95
    3161.08
    3152.96
    3347.41
    3335.76
    3311.41
    3468.07
    3416.73
    3417.89
    3546.21
    3597.98
    3573.21
    3642.68
    3686.39
    3721.93
    3777.19
    3875.06
    3908.11
    3897.1
    3908.79
    3956.93
    3924.42
    3908.48
    3849.8
    3897.94
    3782.76
    3945.13
    4022.2
    4069.79
    4147.29
    4135.81
    4006.81
    3970.28
    4082.83
    4082.83
    4050.98
    4092.23
    4179.44
    4280.96
    4210.73
    4186.76
    4134.32

    4192.5
    4085.93
    4118.29
    4194.27
    4170.22
    4076.05
    3992.72
    3969.57
    3892.75
    3897.98
    3908.6
    3891.75
    3949.57
    3927.67
    3963.81
    3840.4
    3820.87
    3825.02
    3791.17
    3785.23
    3716.5
    3752.09
    3798.25
    3807.21
    3708.58
    3714.62
    3743.93
    3772.61
    3622.22
    3571.63
    3484.69
    3478.4
    3417.3
    3437.64
    3401.88
    3413.36
    3449.77
    3373.53
    3293.89
    3292.91
    3317.7
    3348.35
    3366.7
    3352.48
    3319.19

    3354.88
    3354.8
    3224.36
    3209.55
    3276.21
    3351.21
    3380.3
    3418.34
    3455.95
    3480.86
    3382.32
    3365.78
    3400.79
    3431.72
    3395.04
    3530.2
    3598.16
    3683.31
    3719.62
    3739.21
    3719.85
    3694.62
    3658.98
    3637.71
    3706.79
    3633.38
    3607.69
    3641.11
    3616.34
    3540.19
    3472.35
    3487.02
    3424.87
    3367.56
    3329.27
    3329.14
    3347.33
    3391.59
    3468.19
    3469.08
    3527.1
    3562.37
    3553.48
    3569.65
    3560.29

    3628.07
    3535.52
    3479.89
    3403.07
    3523.44
    3466.86
    3454.65
    3518.9
    3578.1
    3569.77
    3554.1
    3633.18
    3723.4
    3721.05
    3747.32
    3763.96
    3778.23
    3805.95
    3790.82
    3803.24
    3934.33
    3957.46
    4009.77
    4082.7
    4116.99
    4154.84
    4106.26
    4077.05
    4034.55
    4012.4
    4066.05
    4057.37
    3979.96
    3930.23
    3909.46
    3857.34
    3847.73
    3905.51
    3902.03
    3912.83
    3925.24
    3887.56
    3825.91
    3822.42
    3770.99

    3825.12
    3884.77
    3928.33
    4012.59
    4018.42
    3995.94
    4010.07
    4045.61
    4031.55
    4087.3
    4032.35
    4007.04
    3965.39
    3950.03
    3943.67
    3876.08
    3963.15
    4097.56
    4107.24
    4047.67
    4156.16
    4234.63
    4165.37
    4320.97
    4370.13
    4425.03
    4481.3
    4397.54
    4447.06
    4523.01
    4548.02
    4465.37
    4347.32
    4305.76
    4244.89
    4217.58
    4181.48
    4189.81
    4226.37
    4251.13
    4186.29
    4154.28
    4124.81
    4193.61
    4183.42

    4221.02
    4225.02
    4321.98
    4378.37
    4404.69
    4306.39
    4291.45
    4323.82
    4323.46
    4333.9
    4300.86

    Date
    Open
    High
    Low
    8/20/2014
    5167.6
    5190.93
    8/19/2014
    5171.55
    5178.33
    8/18/2014
    5154.4
    5165.58
    8/15/2014
    5155.59
    5161.35
    8/14/2014
    5170.48
    5177.98
    8/13/2014
    5137.2
    5168.27
    8/12/2014
    5129.12
    5144.01
    8/11/2014
    5090.77
    5113.24
    8/8/2014
    5068.03
    5076.56
    8/7/2014
    5052.09
    5068.42
    8/6/2014
    5081.82
    5085.72
    8/5/2014
    5123.06
    5124.98
    8/4/2014
    5076.23
    5119.25
    7/25/2014
    5104.56
    5110.17
    7/24/2014
    5110
    5119.49
    7/23/2014
    5104.83
    5139.67
    7/22/2014
    5141.97
    5155.03
    7/21/2014
    5107.46
    5129.99
    7/18/2014
    5048.88
    5100.78
    7/17/2014
    5128.51
    5136.78
    7/16/2014
    5076.27
    5132.73
    7/15/2014
    5032.96
    5070.82
    7/14/2014
    5041.35
    5047.76
    7/11/2014
    5073.14
    5078.7
    7/10/2014
    5109.62
    5165.42
    7/8/2014
    5008.46
    5050.56
    7/7/2014
    4921.79
    4989.03
    7/4/2014
    4884.44
    4917.67
    7/3/2014
    4905.73
    4908.23
    7/2/2014
    4887.85
    4908.27
    7/1/2014
    4877.65
    4884.83
    6/30/2014
    4847.2
    4878.58
    6/27/2014
    4864.18
    4871.08
    6/26/2014
    4846.98
    4872.42
    6/25/2014
    4859.88
    4875.02
    6/24/2014
    4847.43
    4869.02
    6/23/2014
    4857.92
    4868.02
    6/20/2014
    4874.97
    4884.48
    6/19/2014
    4895.96
    4900.32
    6/18/2014
    4906.54
    4906.67
    6/17/2014
    4889.72
    4909.52
    6/16/2014
    4924.07
    4929.55
    6/13/2014
    4927.37
    4929.61
    6/12/2014
    4963.12
    4965.88

    Close
    Volume
    5166.87
    5190.17 3348684000
    5160.15
    5165.17 3742960800
    5147.39
    5156.75 3596645200
    5144.07
    5148.96 3366830400
    5133.49
    5155.55 4165100000
    5134.23
    5168.27 3565898400
    5127.21
    5132.4 4120244400
    5087.99
    5113.24 3287068400
    5048
    5053.76 2949595200
    5043.52
    5066.98 3906723200
    5050.69
    5058.23 3540112800
    5091.29
    5109.09 3707596000
    5050.52
    5119.25 3551351600
    5059.99
    5088.8 3843185200
    5080.06
    5098.64 3384862400
    5087.22
    5093.23 4140362800
    5014.01
    5083.52 5599456400
    5107.46
    5127.12 4756509200
    5040.25
    5087.01 3332014200
    5039.35
    5071.2 4149764800
    5076.27
    5113.93 5393410000
    5032.96
    5070.82 3845008000
    4999.85
    5021.06 3225298800
    5002.98
    5032.6 3587991200
    5072.98
    5098.01 7732344800
    5008.15
    5024.71 5892172800
    4918.87
    4989.03 5242722000
    4884.44
    4905.83 3780569600
    4887.98
    4888.73 3138622800
    4879.2
    4908.27 2759105400
    4862.42
    4884.83 3189429000
    4845.61
    4878.58 3439367600
    4835.04
    4845.13 3081549600
    4846.21
    4872.42 3035146400
    4838.98
    4838.98 2963160800
    4847.43
    4862.24 3176884400
    4840.98
    4842.13 2883619600
    4847.7
    4847.7 2463632000
    4859.2
    4864.27 2934136600
    4881.95
    4887.86 2741488800
    4878.32
    4909.52 2556769800
    4880.16
    4885.46 2697394000
    4918.48
    4926.66 2247064800
    4920.99
    4934.41 2723002200

    6/11/2014
    6/10/2014
    6/9/2014
    6/6/2014
    6/5/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/30/2014
    5/28/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/16/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/21/2014
    4/17/2014
    4/16/2014
    4/15/2014
    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014

    4942.73
    4893.71
    4945.84
    4931.5
    4932.44
    4933.12
    4920.04
    4900.97
    4996.7
    4959.54
    4984.69
    4973.54
    4931.36
    4885.48
    5009.62
    5053.05
    4983.29
    4938.26
    4933.66
    4907.74
    4865.53
    4878.81
    4833.32
    4845.47
    4842.53
    4845.34
    4834.23
    4810.51
    4895.84
    4893.39
    4891.68
    4892.77
    4889.87
    4912.51
    4897.2
    4883.49
    4872.3
    4812.63
    4734.31
    4829.31
    4922.6
    4922.6
    4855.87
    4894.33
    4877.32

    4971.95
    4946.09
    4948.61
    4958.43
    4938.28
    4946.89
    4942.16
    4912.09
    4998.09
    4988.19
    4986.08
    4977.5
    4974.12
    4913.41
    5010.2
    5091.32
    5031.57
    4991.64
    4941.25
    4929.73
    4898.14
    4889.05
    4869.59
    4855.09
    4856.34
    4858.91
    4846.23
    4823.57
    4901.85
    4916.59
    4916.23
    4916.9
    4898.21
    4915.2
    4906.29
    4893.54
    4893.23
    4870.1
    4816.58
    4829.31
    4933.11
    4933.11
    4930.88
    4899.21
    4896.61

    4939.98
    4893.71
    4876.19
    4928.9
    4912.89
    4919.92
    4896.95
    4875.62
    4893.91
    4957.81
    4961.43
    4959.17
    4926.07
    4868.2
    4865.32
    4976.4
    4977.17
    4936.53
    4902.8
    4907.73
    4863.49
    4842.4
    4828.22
    4828.64
    4838.07
    4835.19
    4827.48
    4800.01
    4818.76
    4891.27
    4880.85
    4887.27
    4858.82
    4887.77
    4883.27
    4870.61
    4863.01
    4812.63
    4721.6
    4739.79
    4906.07
    4906.07
    4852.98
    4839.26
    4876.4

    4971.95
    4946.09
    4885.08
    4937.18
    4935.56
    4932.56
    4942.16
    4912.09
    4893.91
    4985.58
    4963.92
    4973.06
    4969.88
    4910.29
    4895.96
    5015
    5031.57
    4991.64
    4921.39
    4913
    4898.14
    4860.89
    4862.07
    4834.47
    4842.5
    4838.76
    4840.15
    4819.68
    4818.76
    4897.64
    4891.08
    4893.15
    4898.21
    4892.29
    4897.05
    4873.01
    4870.21
    4864.88
    4816.58
    4765.73
    4921.4
    4921.4
    4921.04
    4857.94
    4891.32

    2814984800
    2475154400
    3076235600
    2595262200
    2626990000
    2704736800
    3075328400
    3087932200
    4038538400
    2895572400
    2520005000
    2841475200
    3854122000
    3168841800
    4034709600
    4663376800
    4226984800
    4706700800
    3236778800
    3596736800
    3384364800
    3001818000
    3210004000
    2557590800
    2831260400
    3657438400
    3485624000
    3267973200
    3221743000
    3521388800
    3662814800
    3620966000
    3136113000
    2634393000
    3045644600
    4263442400
    4069120000
    3689940800
    3826582400
    6461975600
    0
    3740230800
    4007883200
    3529744000
    4086991600

    4/2/2014
    4/1/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014
    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/30/2014
    1/29/2014
    1/28/2014

    4878.34
    4796.16
    4737.63
    4721.52
    4708.25
    4706.25
    4712.12
    4710.51
    4807.72
    4817.5
    4878.54
    4887.36
    4693.82
    4694.92
    4680.71
    4673.38
    4665.24
    4700.42
    4667.78
    4621.12
    4581.31
    4589.62
    4581.44
    4533.94
    4562.49
    4628.19
    4652.78
    4614.89
    4583.57
    4559.49
    4558.98
    4524.53
    4504.65
    4493.64
    4489.6
    4454.03
    4485.46
    4441.72
    4386.54
    4378.05
    4335.28
    4407
    4368.66
    4355.92
    4311.63

    4902.1
    4873.93
    4769.22
    4758.01
    4744.9
    4712.77
    4727.62
    4736.3
    4808.93
    4838.18
    4895.5
    4903.5
    4878.64
    4726.17
    4698.48
    4706.6
    4689.34
    4708.46
    4687.86
    4659.17
    4602.2
    4589.93
    4620.22
    4575.33
    4571.06
    4643.11
    4665.27
    4650.46
    4598.22
    4592.65
    4570.31
    4560.1
    4512.75
    4500.32
    4502.19
    4475.15
    4502.77
    4474.2
    4424.71
    4391.88
    4367.3
    4410.78
    4418.76
    4432.35
    4353.86

    4857.68
    4793.89
    4737.22
    4717.73
    4707.86
    4694.25
    4695.36
    4661.61
    4691.14
    4816.71
    4802.02
    4845.78
    4676.23
    4691.29
    4667.39
    4672.54
    4654.58
    4680.5
    4657.01
    4621.04
    4568.65
    4567.76
    4579.54
    4530.14
    4520.22
    4567.87
    4622.93
    4613.9
    4574.97
    4559.33
    4550
    4524.53
    4498.27
    4484.29
    4480.97
    4452.34
    4449.04
    4440.59
    4385.3
    4366.03
    4320.78
    4377.54
    4347.73
    4355.92
    4293.98

    4870.21
    4873.93
    4768.28
    4723.06
    4728.24
    4703.09
    4720.42
    4700.21
    4698.97
    4821.46
    4805.61
    4876.19
    4878.64
    4726.17
    4684.38
    4704.21
    4677.25
    4685.89
    4687.86
    4659.17
    4601.28
    4584.21
    4620.22
    4568.94
    4532.72
    4577.29
    4623.57
    4646.15
    4598.22
    4592.65
    4556.19
    4555.37
    4508.04
    4491.66
    4496.29
    4470.19
    4450.75
    4466.67
    4424.71
    4384.31
    4352.26
    4386.26
    4418.76
    4417.35
    4341.65

    4789129200
    4612041600
    3889627200
    3569001600
    3402870400
    3355007000
    3251596000
    4634042800
    4682224400
    4208930000
    4825460800
    6862476000
    6418320800
    5268334800
    5066424800
    5057192000
    3683566400
    4413873200
    4639271200
    3833006400
    3372799200
    2850611800
    3586840800
    3378388000
    3852316000
    3319054800
    3274141200
    3801249200
    3606564800
    4303290400
    4443276000
    4426538000
    2863392000
    2931782800
    4053679200
    3837099200
    3690606400
    3773466400
    3427599200
    2833520000
    2348695600
    2183800800
    2653974400
    2926038000
    2532395600

    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    12/30/2013
    12/27/2013
    12/24/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013

    4357.73
    4479.39
    4495.48
    4445.25
    4442.35
    4431.57
    4408.37
    4455.54
    4402.36
    4294.19
    4196.69
    4199.97
    4183.55
    4206.3
    4259.58
    4297.71
    4294.5
    4240.39
    4209.73
    4196.45
    4201.71
    4228.79
    4228.04
    4191.31
    4147.91
    4157.76
    4213.66
    4238.96
    4273.94
    4224.45
    4210.2
    4202.26
    4238.01
    4266.04
    4318.34
    4269.08
    4220.27
    4264.2
    4259.33
    4329.55
    4329.38
    4352.55
    4327.81
    4408.4
    4391.23

    4360.35
    4480.62
    4510.22
    4477.49
    4457.52
    4431.57
    4429.57
    4457.76
    4459.48
    4393.32
    4270.16
    4216.82
    4204.3
    4212.32
    4263.62
    4298.23
    4327.27
    4274.18
    4233.85
    4206.64
    4205.19
    4230.61
    4257.17
    4213.94
    4196.66
    4160.52
    4214.59
    4248.34
    4282.1
    4275.95
    4227.23
    4204.38
    4242.1
    4267.6
    4320.06
    4331.59
    4256.44
    4274.52
    4272.43
    4332.39
    4346.66
    4359.58
    4338.15
    4408.4
    4405.07

    4286.44
    4437.34
    4483.25
    4437.06
    4440.24
    4431.57
    4391.18
    4411.91
    4398.12
    4292.33
    4190.56
    4189.12
    4161.19
    4175.81
    4188.38
    4247.99
    4287.81
    4232.58
    4207.94
    4174.46
    4154.12
    4180.81
    4208.5
    4172.02
    4147.91
    4109.31
    4163.86
    4212.22
    4235.42
    4220.91
    4192.47
    4161.02
    4186.94
    4241.3
    4269.35
    4265.6
    4218.54
    4202.92
    4220.05
    4235.26
    4316.73
    4303.53
    4300.13
    4331.61
    4365.02

    4322.78
    4437.34
    4496.04
    4477.49
    4452.5
    4431.57
    4412.23
    4412.49
    4441.59
    4390.77
    4254.97
    4201.22
    4200.59
    4175.81
    4202.81
    4257.66
    4327.27
    4274.18
    4212.98
    4202.83
    4189.61
    4195.56
    4231.98
    4196.28
    4182.35
    4125.96
    4174.83
    4212.22
    4271.74
    4275.68
    4214.34
    4180.79
    4216.89
    4241.3
    4288.76
    4321.98
    4256.44
    4233.92
    4251.49
    4235.26
    4334.8
    4317.96
    4326.21
    4350.79
    4398.34

    2695456800
    2406845000
    3157704200
    3291638400
    3286478000
    0
    2918989200
    3210947200
    4562949600
    4904665600
    2963737800
    2758242000
    2300216600
    2384720000
    1972307800
    2186911600
    2312895600
    2513838400
    2062806400
    1885008000
    2123882400
    2664794000
    2911303000
    2811519600
    3696856400
    3450764800
    2729394400
    2956670000
    3257967000
    3802827600
    2766888000
    2954521000
    2999884000
    3191220000
    3053619000
    3866704400
    2730447000
    2929833600
    2790126000
    5213520000
    2571409000
    2550912400
    2479265600
    3003496400
    3083220400

    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013

    4361.22
    4388.91
    4323.88
    4358.49
    4449.28
    4473.88
    4460.64
    4454.41
    4428.82
    4426.53
    4473.73
    4533.76
    4563.71
    4581.1
    4594
    4579.36
    4537.56
    4530.14
    4551.23
    4557.61
    4519.19
    4525.15
    4527.81
    4523.93
    4481.26
    4420.63
    4359.03
    4392.55
    4408.75
    4396.52
    4372.01
    4314.96
    4385.51
    4436.76
    4402.95
    4390.24
    4548.55
    4526.8
    4655.52
    4576.57
    4501.96
    4518.26
    4403.4
    4338.79
    4331.29

    4403.56
    4406.64
    4382.9
    4358.49
    4455.16
    4485.06
    4484.98
    4494.35
    4449.76
    4446.33
    4518.65
    4547.35
    4579.42
    4592.52
    4611.26
    4604.21
    4594.85
    4609.11
    4559.5
    4584.98
    4546.57
    4550.54
    4533.03
    4543.73
    4503.08
    4469.24
    4439.72
    4409.77
    4412.17
    4422.78
    4425.92
    4379.68
    4403.38
    4452.88
    4470.25
    4443.37
    4574.58
    4562.86
    4669.72
    4791.77
    4505.08
    4536.93
    4522.24
    4375.54
    4372.1

    4360.86
    4322.08
    4323.88
    4284.03
    4371.02
    4433.21
    4446.48
    4451.38
    4415.75
    4403.4
    4432.59
    4483.62
    4541.76
    4543.41
    4573.4
    4567.41
    4533.35
    4530.14
    4499.69
    4549.93
    4501.15
    4501.63
    4484.38
    4506.85
    4477.46
    4409.62
    4358.02
    4357.46
    4373.01
    4395.75
    4372.01
    4314.96
    4313.29
    4412.28
    4395.81
    4353.22
    4443.41
    4512.21
    4576.32
    4576.57
    4448.08
    4479.29
    4403.4
    4318.22
    4318.6

    4393.59
    4335.45
    4367.37
    4301.89
    4380.64
    4441.72
    4476.72
    4486.11
    4449.76
    4423.29
    4432.59
    4510.63
    4574.88
    4562.77
    4590.54
    4580.85
    4594.85
    4546.5
    4512.74
    4578.18
    4546.57
    4518.93
    4492.26
    4519.91
    4486.68
    4457.44
    4432.51
    4374.96
    4389.35
    4418.64
    4387.6
    4345.9
    4316.18
    4423.72
    4405.89
    4406.77
    4460.41
    4562.86
    4583.83
    4670.73
    4463.25
    4517.62
    4522.24
    4375.54
    4356.6

    3018332400
    3268667600
    3605376800
    3250460000
    3692280800
    3642900400
    3576991600
    3095404400
    2690530400
    2425877000
    3494092400
    3764684800
    3015842400
    3053128400
    3398212400
    3693656000
    4364612000
    4103303600
    3071937000
    4002371200
    4222027200
    4134583200
    2532377000
    3386487200
    3908083600
    3999435600
    3636659200
    3091710000
    2708647600
    2671040000
    3185435000
    3090900000
    3056890000
    2654458400
    3713120000
    3445498000
    4098431200
    3482981600
    4387711200
    8323665600
    4909932800
    5181908000
    5450444400
    3870631200
    4487172800

    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013

    4377.1
    4226.14
    4105.94
    4058.46
    4094.15
    4143.74
    4112.63
    4196.72
    4099.26
    4041.5
    3902.47
    4099.37
    4176.75
    4196.1
    4167.45
    4184.23
    4259.6
    4534.31
    4647.28
    4682.97
    4658.68
    4597.19
    4629.38
    4718.1
    4645.25
    4618.96
    4625.64
    4601.11
    4649.1
    4679.7
    4720.29
    4760.41
    4696.78
    4731.28
    4709.83
    4672.28
    4652.13
    4632.13
    4639.81
    4614.48
    4414.17
    4462.81
    4578.72
    4623.94
    4597.45

    4404.75
    4358.14
    4191.26
    4072.35
    4123.73
    4144.62
    4172.33
    4206.95
    4195.09
    4103.59
    4033.61
    4100.18
    4196.19
    4239.88
    4192.18
    4261.44
    4259.6
    4536.14
    4647.28
    4686.29
    4699.73
    4652.4
    4634.21
    4718.1
    4658.43
    4632.43
    4636.05
    4637.88
    4649.15
    4700.14
    4722.38
    4779.34
    4767.16
    4740.31
    4740.06
    4720.44
    4679.44
    4663.85
    4641.01
    4679.53
    4495.16
    4482.24
    4580.09
    4647.27
    4644.83

    4289.81
    4225.8
    4102.42
    4012.68
    4015.44
    4069.7
    4110.16
    4061.64
    4093.79
    4026.86
    3837.74
    3954.86
    4120.67
    4151.51
    4107.65
    4150.24
    4062.3
    4310.69
    4568.48
    4664.1
    4649.35
    4597.19
    4581.85
    4718.1
    4619.08
    4592.09
    4563.14
    4599.8
    4575.41
    4647.5
    4665.88
    4677.89
    4696.78
    4677.66
    4706.47
    4671.03
    4643.33
    4621.46
    4582.13
    4592.98
    4413.59
    4403.8
    4433.62
    4581.89
    4581.68

    4349.42
    4358.14
    4191.26
    4072.35
    4050.86
    4073.46
    4164.01
    4101.23
    4195.09
    4103.59
    4026.48
    3967.84
    4120.67
    4169.83
    4171.41
    4218.45
    4174.98
    4313.52
    4568.65
    4685.13
    4699.73
    4652.4
    4597.78
    4718.1
    4640.78
    4624.34
    4610.38
    4608.49
    4580.47
    4658.87
    4674.12
    4718.1
    4767.16
    4678.98
    4724.41
    4720.44
    4679
    4644.04
    4635.73
    4633.11
    4478.64
    4403.8
    4433.62
    4602.81
    4581.93

    5191052400
    6772690400
    4167493600
    3292601600
    3881655200
    4620103600
    3977986000
    3556624400
    4668788800
    4577416000
    4977672000
    4156996800
    3468430000
    4104094000
    5913409600
    5090712800
    5402594400
    3906464400
    3289657600
    2800799600
    3467140800
    2968920000
    2595198400
    0
    2705466000
    2848430400
    2919747600
    2525170000
    2225605600
    2265767000
    0
    2813738400
    3301307600
    0
    0
    3436540400
    3920303200
    3706424000
    2592388400
    0
    3941629600
    3100523000
    2947534000
    0
    2568929600

    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/5/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/20/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/10/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013
    4/30/2013

    4713.69
    4806.12
    4757.18
    4722.48
    4644.04
    4478.63
    4463.32
    4524.24
    4550.24
    4743.09
    4847.94
    4794.9
    4755.57
    4647.74
    4637.91
    4578.4
    4774.48
    4894.42
    4984.32
    5002.74
    4971.96
    5053.54
    5135.25
    5178.64
    5189.43
    5072.23
    5145.18
    5131.69
    5203.33
    5188.52
    5225.59
    5164.94
    5077.52
    5091.56
    5085.65
    5049.5
    5101.9
    5090.96
    5043.26
    4991.54
    4933.51
    4991.75
    5047.83
    5020.2
    5000.6

    4715.54
    4810.57
    4815.73
    4818.9
    4732.98
    4620.85
    4496.55
    4561.55
    4561.9
    4743.09
    4880.4
    4862.01
    4804.5
    4777.09
    4670.73
    4697.88
    4781.24
    4915.93
    4985.57
    5002.92
    5021.61
    5055.83
    5149.34
    5178.64
    5225.08
    5186.82
    5150.68
    5174.67
    5209.14
    5235.76
    5251.3
    5243.51
    5162.38
    5113.14
    5103.89
    5081.94
    5102.51
    5115.64
    5089.33
    5042.79
    4996.45
    5006.5
    5062.65
    5062.67
    5034.07

    4577.12
    4724.87
    4747.98
    4721.58
    4644.04
    4470.03
    4373.38
    4429.46
    4474.96
    4619.85
    4801.2
    4794.82
    4751.62
    4647.74
    4568.12
    4510.98
    4573.29
    4750.95
    4865.32
    4952.76
    4936.56
    4958.81
    5068.63
    5111.15
    5153.09
    5072.23
    5076.19
    5130.57
    5089.93
    5185.55
    5161.99
    5164.94
    5075.02
    5076.97
    5077.83
    5037.4
    5030.44
    5083.23
    5041.37
    4985.54
    4933.51
    4907.6
    4992.15
    5012.16
    4977.5

    4577.15
    4728.7
    4777.45
    4818.9
    4675.75
    4587.73
    4418.87
    4429.46
    4515.37
    4629.99
    4806.66
    4840.45
    4774.5
    4760.74
    4607.66
    4697.88
    4609.95
    4777.37
    4865.32
    5001.22
    5021.61
    4971.35
    5068.63
    5129.65
    5200.69
    5176.23
    5085.14
    5155.09
    5121.4
    5208
    5188.76
    5214.98
    5145.68
    5078.68
    5089.88
    5081.94
    5054.63
    5105.94
    5089.33
    5042.79
    4991.87
    4925.48
    4994.05
    5060.92
    5034.07

    2699113600
    0
    0
    0
    0
    0
    3485191200
    3448450400
    0
    4191976400
    0
    4659277600
    3502811600
    0
    4611140800
    5719222400
    5404204800
    0
    0
    4380804800
    5827359200
    0
    0
    0
    5237461600
    5956440000
    4467874400
    0
    6351801600
    0
    4979193600
    0
    0
    4461315200
    0
    0
    3565725600
    0
    0
    4773398400
    0
    0
    4714428400
    5184054400
    0

    4/29/2013
    4/26/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    4/1/2013
    3/28/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013

    4986.3
    4992.13
    5002.5
    4994.22
    4997.47
    5004.12
    5004.68
    4982.05
    4956.58
    4921.94
    4925.87
    4887.2
    4909.05
    4909.93
    4924.37
    4932.21
    4970.54
    4972.39
    4944.89
    4927.12
    4921.31
    4854.48
    4802.16
    4754.76
    4799.19
    4833.76
    4835.31
    4815.6
    4812.16
    4803.58
    4830.28
    4850.77
    4875.98
    4854.01
    4823.24
    4769.89
    4765
    4798.49
    4739.39
    4674.66
    4684.74
    4661.63
    4629.64
    4620.74
    4612.45

    5001.89
    5005.62
    5016.04
    5011.61
    4999.19
    5026.92
    5023.71
    5012.64
    4998.65
    4924.65
    4949.84
    4924.26
    4910.1
    4930.07
    4934.45
    4948.75
    4971.07
    4985.85
    4968.31
    4953.4
    4940.99
    4928.1
    4861.76
    4786.4
    4816.46
    4855.2
    4843.39
    4840.66
    4822.2
    4854.53
    4830.39
    4868.9
    4886.52
    4904.48
    4848.55
    4835.07
    4779.55
    4817.91
    4795.79
    4721.86
    4685
    4696.11
    4651.12
    4656.13
    4634.45

    4981.21
    4978.51
    4962.44
    4987.1
    4971.1
    4973.58
    4985.97
    4975.29
    4953.47
    4891.05
    4925.84
    4885.79
    4864.86
    4881.85
    4872.56
    4907.63
    4922.61
    4948.08
    4942.81
    4922.54
    4898.43
    4853.88
    4799
    4752.14
    4721.32
    4786.77
    4805.49
    4812.87
    4782
    4803.58
    4757.35
    4815.85
    4847.82
    4853.15
    4818.97
    4767.93
    4751.48
    4777.98
    4734.83
    4674.08
    4646.59
    4656.26
    4626.32
    4617.57
    4610.76

    4999.75
    4978.51
    4994.52
    5011.61
    4975.33
    4996.92
    4998.46
    5012.64
    4998.65
    4894.59
    4937.21
    4924.26
    4877.48
    4899.59
    4897.52
    4926.07
    4922.61
    4981.47
    4957.25
    4937.58
    4940.99
    4928.1
    4842.52
    4777.9
    4723.16
    4802.67
    4831.5
    4822.63
    4802.83
    4819.32
    4786.37
    4835.44
    4854.31
    4874.5
    4848.3
    4824.68
    4751.7
    4811.61
    4795.79
    4716.42
    4663.03
    4696.11
    4651.12
    4632.4
    4634.45

    3597978000
    0
    0
    3589326400
    0
    0
    0
    5291298400
    3856482000
    2781917600
    0
    4516056800
    0
    4440678400
    4306084400
    0
    5164302000
    7076478400
    7974907200
    5292931600
    4708994400
    6721596000
    0
    4898754400
    0
    7493670400
    6745599200
    6048449600
    0
    0
    0
    0
    5254104800
    0
    0
    0
    0
    0
    0
    6101344400
    5648325600
    5948816400
    0
    6886319200
    8067151200

    2/19/2013
    2/18/2013
    2/15/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    12/28/2012
    12/27/2012
    12/26/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012

    4612.45
    4611.17
    4588.65
    4552.86
    4505.51
    4504.72
    4516.7
    4501.12
    4493.96
    4473.11
    4497.98
    4458.6
    4450.04
    4444.97
    4431.43
    4437.41
    4426.38
    4425.24
    4427.02
    4463.45
    4407.29
    4407.11
    4396.56
    4388.39
    4322.14
    4325.24
    4368.75
    4404.34
    4407.73
    4406.93
    4356.41
    4322.58
    4298.93
    4276.01
    4251.83
    4252.94
    4267.55
    4306.38
    4320.08
    4305.46
    4320.38
    4331.14
    4321.21
    4301.19
    4295.47

    4630.12
    4630.4
    4616
    4586.98
    4548.54
    4514.12
    4528.26
    4514.87
    4508.12
    4492.53
    4518.95
    4519.46
    4457.66
    4456.93
    4439.61
    4444.29
    4440.11
    4441.84
    4441.61
    4472.11
    4465.48
    4421.34
    4410.96
    4400.82
    4382.5
    4341.76
    4377.14
    4411.77
    4427.65
    4418.48
    4401.33
    4364.67
    4324.93
    4289.82
    4275.1
    4276.9
    4267.92
    4309.89
    4329.02
    4326.06
    4321.37
    4335.92
    4340.26
    4325.55
    4318.38

    4610.76
    4602.47
    4588.24
    4551.42
    4503.56
    4496.02
    4487.84
    4493.96
    4483.06
    4458.69
    4469.92
    4457.45
    4431.16
    4433.65
    4423.81
    4384.93
    4412.47
    4390.12
    4399.76
    4427.77
    4405.54
    4390.02
    4387.66
    4373.35
    4313.96
    4301.49
    4298.61
    4349.79
    4387.49
    4389.72
    4356.41
    4316.42
    4289.4
    4264.33
    4245.32
    4235.32
    4222.13
    4253.94
    4273.85
    4294.38
    4283.24
    4299.72
    4311.5
    4290.29
    4280.23

    4626.99
    4612.05
    4609.79
    4571.57
    4548.24
    4503.25
    4491.27
    4503.15
    4498.98
    4479.44
    4490.56
    4481.63
    4453.7
    4452.98
    4439.03
    4416.94
    4437.6
    4418.73
    4416.55
    4439.97
    4465.48
    4398.38
    4410.96
    4400.82
    4382.5
    4305.91
    4317.37
    4362.93
    4392.38
    4410.02
    4399.26
    4346.48
    4316.69
    4281.86
    4275.09
    4250.21
    4254.82
    4275.86
    4301.44
    4315.86
    4308.86
    4320.19
    4337.53
    4317.92
    4302.61

    0
    0
    0
    0
    3533755600
    2779326000
    0
    0
    5121691200
    0
    0
    0
    4987692800
    3909224000
    3478500000
    3202100400
    0
    3066339000
    0
    2990729000
    0
    2398171600
    4718436000
    2943120400
    0
    0
    3328685000
    0
    4017944000
    0
    4326774400
    3279431600
    0
    2506594000
    1844251000
    0
    0
    0
    3403819600
    3319384400
    0
    0
    4792880000
    4977963600
    4305146400

    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012

    4286.19
    4296.02
    4263.02
    4281.96
    4277.19
    4312.75
    4318.75
    4321.85
    4374.23
    4352.81
    4334.87
    4308.38
    4314.23
    4328.66
    4342.17
    4338.66
    4320.52
    4329.13
    4309.42
    4313.01
    4320.85
    4305.6
    4327.85
    4339.22
    4331.75
    4358.17
    4331.1
    4329.31
    4337.53
    4320.51
    4343.15
    4312.46
    4359.63
    4347.85
    4339.1
    4320.63
    4308.79
    4294.54
    4268.76
    4263.15
    4272.74
    4312.21
    4284.08
    4255.94
    4267.84

    4297.53
    4306.11
    4288.31
    4284.96
    4303.56
    4321.98
    4326.04
    4323.12
    4381.75
    4377.52
    4351.71
    4338.29
    4318.24
    4345.5
    4344.29
    4360.26
    4340.6
    4339.01
    4333.64
    4328.04
    4350.59
    4316.91
    4330.51
    4345.62
    4336.5
    4363.13
    4366.86
    4340.77
    4346.48
    4341.08
    4354.94
    4341.83
    4361.74
    4362.34
    4354.18
    4329.48
    4316.4
    4315.86
    4284.97
    4281.61
    4293.98
    4324.8
    4320.59
    4275.75
    4267.84

    4270.1
    4282.54
    4254.03
    4246.3
    4262.77
    4255.27
    4285.62
    4268.04
    4333.04
    4350.38
    4325.74
    4308.38
    4293.13
    4290.42
    4296.22
    4323.51
    4317.68
    4311.52
    4303.25
    4291
    4317.34
    4293.26
    4285.8
    4322.83
    4301.02
    4324.38
    4328.94
    4314.43
    4323.13
    4309.82
    4313.27
    4301.76
    4322.45
    4340.57
    4318.42
    4303.66
    4292.84
    4293.73
    4260.86
    4246.45
    4263.16
    4242
    4283.85
    4248.3
    4238.45

    4290.8
    4292.6
    4286.84
    4269.65
    4302.44
    4276.14
    4319.09
    4304.82
    4337.51
    4375.17
    4348.81
    4335.93
    4317.28
    4312.37
    4313.44
    4351.28
    4332.08
    4318.59
    4333.64
    4327.87
    4350.42
    4314.27
    4302.94
    4338.89
    4335.36
    4350.29
    4364.6
    4331.37
    4339.15
    4335.38
    4330.15
    4341.38
    4331.25
    4356.97
    4337.53
    4329.08
    4313.52
    4311.39
    4284.97
    4280.01
    4280.25
    4268.23
    4311.31
    4271.46
    4251.51

    0
    4441262400
    0
    3455463200
    4289968400
    0
    0
    3871949600
    4457211200
    0
    0
    3567387200
    0
    3871748000
    3262842400
    0
    0
    2653327000
    0
    2774317000
    3783470000
    0
    2530085600
    0
    3743260800
    4107939200
    4555547600
    3521645600
    0
    3156474400
    3510995600
    3493999200
    0
    4520016400
    4461896800
    3316588400
    4123652000
    0
    0
    3160528000
    2906251000
    3089334400
    0
    2817032400
    4031735200

    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012

    4245.53
    4249.69
    4236.74
    4185.19
    4215.65
    4208.15
    4224.04
    4226.29
    4232.74
    4216.25
    4247.37
    4265.75
    4205.42
    4173.51
    4166.35
    4152.47
    4152.87
    4131.59
    4083.66
    4087.91
    4120.03
    4052.89
    4005.04
    4064.58
    4135.12
    4150.17
    4145.4
    4146.44
    4153.03
    4143.5
    4115.77
    4116.89
    4148.47
    4133.41
    4099.63
    4087.49
    4110.57
    4139.62
    4076.61
    4128.52
    4129.81
    4108.95
    4102.56
    4033.33
    3998.65

    4264.78
    4249.69
    4263.96
    4235.86
    4215.67
    4228.09
    4240.25
    4245.25
    4236.69
    4253.25
    4249.43
    4272.83
    4269.05
    4185.02
    4177.16
    4157.28
    4163.89
    4154.97
    4103.68
    4105.73
    4128.16
    4118.33
    4068.02
    4066.42
    4138.33
    4159.92
    4152.1
    4155.94
    4183.03
    4163.77
    4142.24
    4122.66
    4152.82
    4150.01
    4134.83
    4104.57
    4119.58
    4146.66
    4103.29
    4149.66
    4134.01
    4149.71
    4119.84
    4088.83
    4015.02

    4241.01
    4214.52
    4233.03
    4179.36
    4153.45
    4190.55
    4190.99
    4208.62
    4206.6
    4213.44
    4198.9
    4236.83
    4205.42
    4162.15
    4142.37
    4127.76
    4128.35
    4126.19
    4080.82
    4065.7
    4098.31
    4047.28
    3978.08
    4004.14
    4072.85
    4121.03
    4138.94
    4125.26
    4137.87
    4134.56
    4103.12
    4086.34
    4087.26
    4118.16
    4097.48
    4078.63
    4078.09
    4097.75
    4059.94
    4082.96
    4103.46
    4104.62
    4085.29
    4033.33
    3979.6

    4256.84
    4236.29
    4262.56
    4225.02
    4180.16
    4226.89
    4200.91
    4244.62
    4217.52
    4244.71
    4223.89
    4255.28
    4257
    4170.64
    4174.1
    4155.36
    4160.66
    4143.68
    4102.86
    4075.35
    4105.25
    4117.95
    4060.33
    4025.58
    4093.17
    4142.85
    4145.88
    4145.4
    4162.66
    4160.51
    4141.99
    4121.56
    4102.53
    4141.56
    4131.17
    4090.71
    4085.58
    4105.5
    4099.81
    4093.11
    4130.46
    4142.34
    4099.12
    4084.21
    4004.78

    3880496800
    0
    0
    4417713600
    3044087000
    0
    4794555600
    0
    4984576000
    0
    0
    4186864400
    0
    4271472000
    2465259000
    2399350000
    2234416400
    0
    0
    3229325000
    3410443200
    2692074000
    0
    0
    3065882000
    2672020400
    0
    0
    2430868000
    3142692000
    0
    2033650000
    0
    0
    2552446000
    2797025600
    3652202400
    0
    1828507600
    0
    3520712800
    3503707200
    2324132400
    0
    0

    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/5/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012
    5/24/2012

    3978.06
    4011.8
    4045.2
    4096.26
    4092.99
    4078.93
    4064.03
    4035.84
    3984.77
    4013.16
    4007.39
    3987.26
    4035.33
    4069.91
    4086.34
    4059.87
    4006.14
    3976.71
    3903.66
    3946.15
    3888.86
    3854.43
    3890.46
    3863.36
    3943.55
    3887.5
    3859.06
    3860.09
    3811.1
    3857.73
    3862.94
    3840.8
    3855.84
    3823.88
    3876.79
    3735.5
    3696.97
    3730.04
    3820.38
    3879.06
    3911.99
    3909.53
    3877.05
    3968.34
    3977.91

    4004.85
    4035.28
    4045.2
    4105.85
    4108.67
    4102.5
    4084.5
    4064.41
    4024.13
    4013.37
    4022.88
    4010.48
    4038.39
    4074.49
    4086.34
    4090.76
    4052.85
    3997.32
    3971.08
    3952.9
    3939.04
    3889.91
    3893.47
    3891.21
    3943.55
    3944.06
    3884.5
    3897.43
    3827.04
    3860.7
    3875.14
    3855.45
    3879.81
    3840.8
    3909.39
    3841.49
    3735.45
    3730.04
    3841.04
    3881.49
    3922.65
    3924.26
    3927.86
    3970.24
    3992.58

    3964.81
    3982.24
    3997.92
    4066.25
    4073.03
    4070.84
    4059.8
    4035.84
    3984.09
    3963.47
    4001.17
    3977.61
    3976.36
    4037.63
    4058.89
    4059.48
    4003.19
    3972.36
    3903.66
    3880.55
    3887.09
    3849.06
    3848.85
    3843.02
    3877.51
    3886.45
    3853.26
    3849.93
    3774.69
    3777.96
    3847.29
    3824.95
    3845.78
    3805.34
    3823.91
    3734.72
    3696.97
    3635.28
    3781.92
    3810.39
    3896.86
    3893
    3850.45
    3885.59
    3961.64

    4000.84
    3992.11
    4009.79
    4081.2
    4096.2
    4081.64
    4080.67
    4047.47
    4019.67
    3984.12
    4019.13
    4009.68
    3985.04
    4055.2
    4069.84
    4075.92
    4049.89
    3991.54
    3955.58
    3887.57
    3934.87
    3881.4
    3857.59
    3889.52
    3901.79
    3943.9
    3880.82
    3860.16
    3818.11
    3791.62
    3860.46
    3852.58
    3866.21
    3825.33
    3840.6
    3841.33
    3717.88
    3654.58
    3799.77
    3832.82
    3917.92
    3919.06
    3918.69
    3902.51
    3984.87

    0
    2232075000
    0
    0
    2331148000
    0
    2318861000
    2510933000
    0
    2669216400
    2082285000
    1977116400
    1771040400
    0
    2375642000
    3969383200
    3110420000
    3050079600
    0
    2276776000
    2563368000
    2418004400
    0
    0
    0
    0
    2184838000
    3039495000
    0
    3117309000
    3423307200
    2004212400
    0
    0
    3094053600
    3836962000
    2303194000
    2987701600
    0
    3755036800
    2055785000
    1697470400
    2037066000
    0
    2425147000

    5/23/2012
    5/22/2012
    5/21/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/4/2012
    5/3/2012
    5/2/2012
    5/1/2012
    4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/9/2012
    4/5/2012
    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012

    4001.62
    3965.17
    3958
    4007.15
    4028.7
    4114.57
    4133.36
    4128.61
    4180.17
    4159.13
    4216.41
    4224.18
    4218.57
    4196.43
    4181.09
    4164.07
    4180.67
    4163.82
    4169.99
    4155.71
    4181.46
    4163.9
    4166.42
    4158.09
    4147.03
    4159.37
    4139.81
    4130.19
    4149.62
    4156.38
    4165.75
    4132.96
    4215.08
    4166.61
    4121.82
    4105.26
    4090.39
    4079.29
    4032.33
    4041.74
    4036.41
    4022.26
    4025.18
    4028.9
    4040.52

    4001.62
    4024.39
    3958.47
    4007.15
    4068.72
    4120.23
    4133.36
    4137.67
    4180.17
    4182.9
    4216.41
    4234.73
    4226.42
    4220.55
    4196.29
    4180.91
    4189.45
    4201.06
    4170.18
    4173.74
    4193.24
    4181.78
    4167.42
    4185.21
    4172.38
    4164.48
    4164.74
    4149.75
    4150.46
    4171.67
    4165.75
    4171.2
    4215.08
    4232.92
    4168.75
    4129.33
    4105.63
    4091.94
    4081.85
    4061.14
    4044.15
    4036.68
    4035.31
    4043.19
    4060.08

    3950.82
    3965.17
    3907.51
    3926.39
    3997.77
    4043.97
    4093.66
    4110.9
    4118.26
    4158.51
    4130.25
    4202.67
    4202.79
    4192.49
    4170.71
    4144.35
    4155.34
    4163.46
    4149.27
    4147.02
    4130.85
    4159.04
    4146.21
    4151.26
    4140.93
    4135.62
    4138.63
    4120.37
    4111.76
    4143.74
    4141.72
    4109.32
    4122.22
    4166.61
    4121.71
    4099.72
    4063.51
    4063.8
    4032.33
    4011.93
    4024.04
    4014.83
    4003.52
    4012.54
    4017.86

    3981.58
    4021.1
    3940.11
    3980.5
    4045.64
    4053.07
    4114.14
    4133.63
    4129.06
    4181.07
    4158.86
    4216.68
    4224
    4219.29
    4195.98
    4180.73
    4163.98
    4180.31
    4163.64
    4170.35
    4155.49
    4181.37
    4163.72
    4166.24
    4157.37
    4146.58
    4159.28
    4139.54
    4130.01
    4149.8
    4154.07
    4166.37
    4134.04
    4215.44
    4166.07
    4121.55
    4105.17
    4090.57
    4079.38
    4031.71
    4041.56
    4036.23
    4022.17
    4024.73
    4028.54

    2317115600
    3393128800
    2764877000
    3103080400
    3081884400
    2512657000
    0
    3052828000
    2811895000
    2612767000
    3072230000
    0
    4120543200
    3931184800
    3495213600
    3290888000
    0
    4586659600
    4692779600
    4766549600
    5036228800
    0
    3759603200
    4389149600
    3850854000
    3488421600
    0
    4377851200
    4264336800
    3720812000
    4301363200
    3355345000
    3283467600
    4315069600
    4691922400
    0
    3428539200
    3073244000
    3196791000
    2366334400
    2319578400
    2756808000
    2442628000
    2399204000
    0

    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012

    4054.69
    4009.09
    3987.98
    3984.18
    3968.3
    3943.06
    3965.98
    3984.36
    4004.76
    3962.92
    3985.03
    3903.83
    3861.2
    3894.2
    3958.54
    3994.66
    4002.68
    3980.16
    3928.24
    3952.51
    3952.28
    3962.8
    3912.48
    3978.63
    3988.59
    3955.63
    3975.15
    4015.77
    4016.63
    3965.43
    3941.78
    3914.62
    3986.14
    3983.52
    3963.78
    3995.12
    3986.97
    4001.8
    3978.49
    3954.57
    3910.06
    3935.24
    3909.05
    3910
    3938.93

    4065.7
    4058.8
    4008.68
    4007.95
    3995.19
    3970.23
    3965.98
    3984.36
    4004.76
    4005.16
    3985.03
    3986.11
    3907.14
    3894.76
    3959.1
    3994.66
    4002.68
    4008.23
    3976.58
    3952.51
    3963.53
    3964.41
    3962.62
    3978.99
    3988.59
    3988.85
    3986.37
    4040.08
    4025.94
    4020.41
    3965.32
    3941.69
    3986.14
    3992.9
    3983.51
    3997.11
    4038.78
    4024.95
    4027.89
    3978.46
    3955.74
    3935.24
    3943.26
    3918.59
    3954.86

    4032.22
    4009.09
    3987.98
    3969
    3968.3
    3942.95
    3929.19
    3938.74
    3966.72
    3961.44
    3950.76
    3903.83
    3858.08
    3838.54
    3850.13
    3953.43
    3979.09
    3980.16
    3928.24
    3913.9
    3942.24
    3939.93
    3906.91
    3895.61
    3953.82
    3950.45
    3929.64
    3957.55
    4001.21
    3965.43
    3936.81
    3902.16
    3896.4
    3969.46
    3950.74
    3948.96
    3985.51
    3967.34
    3978.49
    3947.85
    3910.06
    3894.83
    3909.05
    3890.93
    3902.34

    4039.98
    4054.33
    4008.64
    3987.35
    3991.54
    3967.67
    3942.52
    3967.08
    3984.9
    4004.87
    3962.29
    3985.21
    3903.56
    3861.02
    3894.56
    3958.81
    3995.02
    4002.95
    3976.54
    3927.61
    3953.04
    3952.82
    3961.9
    3912.39
    3978.99
    3988.7
    3955.45
    3974.79
    4015.95
    4016.9
    3964.98
    3941.69
    3915.16
    3986.41
    3983.43
    3963.6
    3994.58
    3986.51
    4001.07
    3978.13
    3954.75
    3909.69
    3935.33
    3909.5
    3909.64

    0
    2941734000
    2181590400
    0
    0
    0
    0
    1985147000
    1797793600
    0
    2334101000
    3339417000
    2785778000
    2097850000
    0
    3038917600
    4005000400
    3095866000
    0
    3565583600
    2847285600
    2728552000
    2601058400
    0
    3127135000
    3484163600
    3803570400
    3665082400
    0
    4687655600
    3620119600
    3419021600
    2856631000
    0
    0
    2652907600
    2073832400
    0
    4353564400
    4072270000
    4810498000
    3121086000
    0
    4254628400
    3150987600

    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011

    3888.71
    3868.78
    3906.44
    3907.51
    3858.06
    3808.69
    3808.95
    3769.12
    3789.53
    3796.97
    3795.81
    3791.72
    3752.79
    3770.83
    3768.26
    3701.91
    3751.15
    3763.4
    3791.43
    3761.08
    3781.03
    3793.32
    3753.37
    3780.06
    3780.56
    3781.47
    3715.44
    3688.13
    3647.23
    3637.92
    3696.12
    3734.62
    3679.74
    3754.23
    3792.16
    3813.73
    3813.93
    3833.13
    3779.34
    3784.25
    3856.45
    3806.47
    3778.7
    3783.08
    3706.45

    3941.31
    3890.2
    3906.68
    3924.05
    3921.17
    3858.19
    3825.96
    3813.09
    3789.53
    3806.19
    3821.99
    3804.04
    3808.39
    3789.88
    3773.8
    3778.12
    3751.15
    3765.09
    3791.43
    3803.71
    3781.03
    3793.32
    3793.5
    3780.76
    3791.54
    3781.47
    3811.54
    3719.95
    3710.75
    3676.4
    3696.12
    3734.62
    3736.02
    3754.23
    3792.16
    3813.73
    3817.2
    3833.13
    3833.23
    3800.29
    3856.45
    3859.1
    3806.92
    3791.81
    3801.06

    3886.87
    3848.34
    3852.75
    3893.19
    3858.06
    3808.69
    3805.08
    3736.23
    3744.63
    3757.53
    3777.02
    3779.43
    3752.79
    3745.04
    3753.28
    3701.91
    3666.25
    3741.72
    3742.59
    3761.08
    3728.73
    3762.27
    3753.37
    3736.41
    3762.63
    3757.45
    3715.44
    3679.21
    3646.86
    3618.97
    3628.76
    3665.5
    3671.4
    3668.11
    3745.14
    3781.39
    3768.53
    3799.45
    3779.34
    3764.89
    3748.09
    3806.47
    3778.7
    3765.24
    3706.45

    3938.84
    3889.07
    3869.42
    3906.26
    3907.42
    3857.88
    3821.99
    3808.77
    3769.21
    3789.43
    3797.15
    3795.44
    3794.27
    3752.34
    3770.29
    3768.35
    3701.54
    3751.6
    3763.58
    3792.15
    3759.61
    3781.76
    3793.24
    3752.67
    3780.79
    3779.84
    3781.1
    3715.08
    3687.77
    3647.05
    3637.19
    3687.01
    3735.53
    3679.83
    3754.5
    3792.25
    3814.09
    3813.84
    3833.04
    3778.89
    3783.88
    3857.36
    3805.65
    3778.24
    3783.63

    5019372400
    3548372000
    0
    3453896400
    3907786400
    4971242400
    0
    1831899000
    0
    1434884000
    0
    0
    0
    4263748400
    2834390000
    0
    3275098000
    4405208400
    3893858000
    3721218000
    0
    2994965600
    3051857000
    2197424400
    2377580400
    0
    3860434400
    2948565600
    2303368400
    1918029600
    2025417000
    1804929000
    2571652000
    2689799000
    0
    2069951600
    3382104000
    2240511600
    3433650000
    0
    2928803600
    3328228000
    2248504000
    2349635600
    0

    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011

    3763.31
    3684.19
    3790.11
    3830.88
    3814.01
    3739.54
    3710.39
    3706.69
    3621.12
    3622.87
    3684.85
    3622.58
    3728.01
    3665.32
    3675.01
    3636.57
    3522.82
    3451.63
    3424.57
    3443.47
    3293.51
    3269.54
    3347.22
    3548.12
    3537.27
    3512.98
    3474.31
    3316.69
    3425.6
    3367.4
    3695.94
    3751.93
    3754.83
    3834.08
    3775.45
    3799.4
    3875.06
    3896.21
    3997.22
    4004.46
    4001.71
    3890.52
    3865.53
    3842.65
    3841.73

    3763.31
    3763.39
    3790.11
    3830.88
    3875.11
    3814.58
    3740.73
    3733.93
    3716.64
    3643.85
    3684.85
    3697.39
    3728.01
    3730.3
    3688.14
    3702.76
    3637.12
    3563.41
    3452.42
    3526.8
    3447.07
    3315.69
    3352.4
    3548.12
    3579.66
    3549.18
    3531.89
    3487.76
    3429.46
    3426.83
    3695.94
    3752.3
    3754.83
    3834.08
    3850.28
    3829.38
    3897.31
    3929.55
    3997.22
    4028.48
    4021.76
    4002.4
    3891.03
    3912.19
    3841.73

    3686
    3624.23
    3681.34
    3758.49
    3811.39
    3739.54
    3680.15
    3699.44
    3621.12
    3594.49
    3593.66
    3622.58
    3580.77
    3665.32
    3639.34
    3636.57
    3516.62
    3451.63
    3413.27
    3418.14
    3293.51
    3269.54
    3256.44
    3329.87
    3523.17
    3466.63
    3452.98
    3316.69
    3217.95
    3258.37
    3360.19
    3687.91
    3673.22
    3739.51
    3775.45
    3710.09
    3775.37
    3855.04
    3880.7
    3991.58
    3978.34
    3890.52
    3829.61
    3841.72
    3841.73

    3705.81
    3763.03
    3685.01
    3790.85
    3829.96
    3813
    3738.61
    3710.48
    3706.78
    3620.66
    3622.78
    3685.31
    3622.03
    3729.01
    3664.68
    3675.38
    3635.93
    3531.75
    3451.08
    3425.68
    3443.11
    3293.24
    3269.45
    3348.71
    3549.03
    3537.18
    3513.17
    3473.94
    3316.14
    3426.35
    3369.14
    3697.49
    3752.11
    3755.05
    3835.18
    3774.33
    3799.04
    3874.78
    3896.12
    3998.5
    4005.39
    4001.43
    3889.97
    3866.17
    3841.73

    3570870000
    4932972800
    4012528000
    3641248000
    0
    0
    3038258400
    2987045000
    4833143200
    3089713600
    3064460400
    5062668400
    5137632400
    7329388800
    0
    7929376800
    7196055200
    5553932800
    2043831000
    0
    4270430400
    2921703600
    3878364800
    3560576800
    0
    2670209600
    4021054000
    4288684400
    4889431600
    0
    5290384000
    2612416400
    3517539600
    2673033600
    0
    3273194000
    4194083200
    3490455200
    2723431000
    0
    3759277600
    4395936400
    2980622400
    31515800
    0

    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011

    3842.51
    3847.39
    3881.4
    3840.06
    3843.68
    4019.8
    3953.83
    3960.11
    3890.8
    3868.63
    3863.39
    3736.04
    3846.23
    3920.82
    4119.88
    4136.69
    4177.57
    4192.51
    4131.73
    4146.76
    4172.25
    4132.67
    4086.45
    4104.46
    4069.94
    4050.72
    4023.6
    4032.7
    4024.13
    3997.87
    3980.75
    3938.25
    3995.22
    4002.76
    3939.75
    3909.14
    3923.67
    3953.15
    3927.19
    3888.2
    3830.46
    3813.52
    3848.37
    3823.56
    3821.55

    3847.25
    3886.17
    3906.49
    3881.2
    3854.19
    4019.8
    4020.99
    3996.37
    3960.52
    3926.55
    3871.28
    3883.55
    3873.54
    3920.82
    4119.88
    4157.25
    4177.57
    4195.72
    4193.56
    4160.5
    4172.25
    4177.74
    4133.69
    4104.46
    4109.08
    4072.83
    4055.05
    4032.7
    4042.73
    4024.03
    3997.95
    3980.86
    3995.22
    4002.76
    4005.69
    3944.95
    3933.02
    3958.12
    3962.28
    3956.78
    3896.16
    3838.59
    3848.37
    3854.18
    3829.63

    3800.48
    3835.02
    3840.48
    3821.38
    3761.02
    3823.37
    3953.83
    3937.69
    3890.8
    3864.42
    3803.25
    3736.04
    3590.94
    3714.92
    3866.71
    4095.62
    4095.87
    4148.95
    4131.73
    4102.82
    4122
    4125.96
    4082.19
    4067.24
    4069.94
    4048.18
    4020.82
    4002.46
    4021.81
    3989.74
    3975.87
    3938.25
    3926.83
    3971.31
    3939.75
    3908.57
    3890.55
    3905.73
    3927.19
    3888.2
    3830.46
    3813.52
    3806.72
    3817.38
    3801.7

    3841.73
    3844.38
    3847.02
    3880.46
    3839.62
    3842.75
    4020.99
    3953.28
    3960.02
    3890.53
    3869.36
    3863.58
    3735.12
    3850.27
    3921.64
    4122.09
    4136.51
    4177.85
    4193.44
    4130.8
    4145.83
    4174.11
    4132.78
    4087.09
    4106.82
    4068.07
    4050.63
    4023.42
    4032.97
    4023.2
    3997.64
    3980.84
    3938.01
    3995.59
    4003.69
    3939.47
    3908.96
    3924.13
    3953.52
    3927.1
    3888.57
    3830.27
    3813.43
    3848.56
    3823.65

    0
    3307756000
    3905302000
    4108343200
    3968236000
    0
    0
    6778155200
    4371371600
    0
    5787379600
    6315929600
    8649463200
    7901740800
    0
    0
    4866428800
    5877659600
    6561835200
    0
    5212552000
    6733806400
    8160492800
    6087765600
    0
    7523420000
    6800916800
    5392267600
    3116349600
    0
    4298412800
    4578498000
    3305029000
    2928646400
    0
    3154539600
    3549703200
    3755081600
    3174252000
    0
    3566500000
    3364436400
    2628913000
    0
    3251406000

    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/3/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/20/2011
    5/19/2011
    5/18/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/21/2011
    4/20/2011
    4/19/2011
    4/18/2011

    3795.31
    3729.67
    3722.58
    3739.54
    3793.98
    3773.36
    3747.82
    3787.37
    3807.12
    3825.64
    3842.86
    3832.32
    3843.74
    3837.67
    3837.18
    3826.32
    3831.43
    3814.72
    3780.35
    3785.47
    3778.36
    3872.21
    3859.9
    3840.58
    3800.17
    3831.93
    3809.43
    3837.77
    3800.61
    3786.4
    3798.74
    3815.99
    3814.46
    3813.68
    3847.39
    3819.8
    3807.99
    3805.02
    3775.15
    3787.6
    3801.36
    3796.43
    3732.93
    3726.89
    3730.03

    3822.42
    3797.56
    3751.75
    3759.2
    3793.98
    3809.7
    3775.25
    3787.37
    3821.84
    3829.81
    3842.86
    3843.21
    3843.74
    3844.02
    3856.61
    3841.43
    3836.87
    3835.46
    3818.46
    3786.9
    3786.01
    3872.21
    3872.95
    3867.27
    3845.04
    3831.93
    3832.02
    3837.77
    3838.42
    3801.5
    3803.53
    3815.99
    3817.47
    3815.35
    3847.39
    3849.3
    3822.64
    3824.07
    3806.96
    3790.48
    3809.8
    3813.18
    3794.76
    3732.79
    3738.93

    3795.31
    3729.67
    3710.82
    3704.58
    3720.79
    3773.36
    3738.07
    3728.4
    3779.27
    3797.16
    3811.75
    3815.55
    3819.6
    3812.43
    3832.34
    3819.31
    3813.66
    3790.9
    3780.35
    3760.79
    3765.98
    3763.06
    3855.89
    3840.58
    3800.17
    3784.26
    3809.43
    3795.55
    3800.61
    3782.17
    3777.51
    3781.35
    3787.94
    3783.48
    3802.69
    3819.8
    3796.71
    3787.86
    3775.15
    3743.77
    3777.43
    3784.94
    3732.93
    3691.29
    3712.18

    3821.83
    3794.94
    3729.12
    3721.38
    3740.47
    3794.25
    3773.27
    3748.76
    3787.65
    3806.19
    3825.82
    3842.95
    3834.2
    3844.02
    3837.76
    3836.97
    3826.14
    3832.43
    3814.82
    3780.16
    3785.94
    3778.45
    3872.95
    3859.81
    3840.21
    3799.23
    3832.02
    3808.71
    3838.14
    3800.52
    3785.45
    3798.55
    3816.27
    3814.93
    3813.87
    3849.3
    3819.62
    3808.93
    3804.93
    3774.87
    3788.54
    3801.08
    3794.76
    3732.65
    3727.07

    3650752800
    3663278400
    2692322000
    0
    4100694400
    3490011200
    2768950000
    3685892000
    0
    4235842400
    4723446000
    5337179200
    3464240000
    0
    6479015200
    85287600
    3011247600
    0
    3643171600
    4502870400
    5656673600
    6936922400
    0
    6226894000
    5467088800
    4799084400
    0
    9749042400
    7179132800
    8579630400
    4206045600
    0
    7317927200
    6529354000
    4602003600
    3835392400
    0
    3887658400
    4908250400
    3966478000
    2340480400
    3314594400
    5208516000
    2787139600
    2396380000

    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/14/2011
    2/11/2011

    3707.89
    3734.6
    3718.95
    3745.65
    3740.87
    3730.68
    3729.71
    3685.84
    3699.77
    3707.39
    3679.05
    3641.16
    3591.62
    3601.92
    3602.82
    3611.83
    3556.51
    3517.11
    3518.94
    3493.14
    3484.77
    3531.29
    3524.67
    3569.28
    3542.14
    3587.28
    3598.49
    3579.85
    3561.44
    3541.96
    3495.1
    3484.52
    3512.15
    3470.63
    3443.62
    3439.69
    3473.84
    3451.47
    3497.36
    3500.95
    3435.31
    3416.97
    3416.58
    3392.6
    3372.7

    3733.49
    3734.6
    3736.09
    3745.65
    3768.02
    3749.27
    3741.83
    3728.17
    3699.94
    3729.3
    3709.38
    3683.47
    3641.85
    3601.92
    3612.21
    3639.69
    3611.92
    3556.34
    3530.39
    3519.87
    3511.67
    3531.29
    3535.23
    3569.28
    3583.5
    3587.28
    3598.49
    3609.21
    3580.31
    3563.05
    3543.55
    3512.89
    3512.15
    3513.47
    3471.43
    3454.88
    3473.84
    3486.9
    3497.36
    3520.64
    3507.95
    3440.73
    3417.35
    3430.04
    3393.52

    3706.68
    3697.43
    3701.34
    3701.11
    3732.28
    3724.02
    3704.43
    3671.18
    3672.72
    3681.81
    3678.29
    3637.43
    3591.53
    3570.4
    3580.99
    3591.54
    3551.42
    3508.59
    3497.55
    3493.14
    3476.65
    3465.6
    3493.61
    3476.69
    3524.79
    3513.09
    3564.77
    3577.37
    3551.72
    3526.03
    3495.1
    3483.8
    3469.57
    3470.63
    3436.1
    3429.02
    3422.58
    3435.19
    3437.29
    3488.61
    3435.31
    3414.66
    3387.25
    3392.6
    3338.53

    3730.51
    3707.98
    3734.41
    3719.23
    3745.84
    3741.81
    3730.58
    3727.8
    3685.94
    3700.05
    3707.49
    3678.67
    3640.98
    3591.51
    3602.86
    3607.11
    3611.64
    3556.23
    3517.72
    3518.85
    3494.07
    3484.21
    3531.48
    3524.48
    3569.84
    3542.23
    3587.65
    3598.68
    3580.31
    3561.72
    3542.9
    3494.54
    3486.2
    3512.62
    3470.35
    3443.53
    3439.13
    3474.12
    3451.1
    3497.64
    3501.5
    3434.38
    3416.78
    3416.77
    3391.77

    0
    2708956000
    3299270400
    2340949600
    2630557000
    0
    3130577000
    3528396800
    2785744000
    2541876400
    0
    3893174400
    3524019600
    0
    1935343600
    0
    3595908400
    1983094400
    1646844000
    1726418000
    0
    2217312000
    2796349000
    3596557600
    3325827000
    3121254000
    2632977000
    3003863000
    2854167600
    2028068000
    0
    2899060000
    2762807000
    2964970400
    2369522000
    0
    3951307600
    2542854000
    2149569000
    2574325600
    0
    2320247600
    1792396400
    1991851000
    30766800

    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/4/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/6/2010

    3417.19
    3458.25
    3487.99
    3497.11
    3480.92
    3443.16
    3411.08
    3487.14
    3514.15
    3500.75
    3434.15
    3347.02
    3380.5
    3453.27
    3534
    3548.84
    3536.2
    3568.77
    3564.65
    3555.33
    3455.41
    3478.08
    3631.27
    3734.37
    3782.99
    3759.97
    3727.8
    3704.44
    3698.94
    3660.09
    3625.73
    3612
    3621.63
    3637.69
    3569.46
    3589.15
    3571.46
    3657.47
    3691.11
    3692.42
    3747.81
    3784.66
    3771.49
    3722.91
    3696.73

    3417.19
    3458.25
    3500.46
    3521.63
    3500.54
    3490.25
    3452.02
    3487.14
    3514.15
    3549.48
    3501.72
    3445.98
    3396.85
    3453.27
    3534
    3558.67
    3548.69
    3569.97
    3569.64
    3630.68
    3555.39
    3550.36
    3631.27
    3734.37
    3789.47
    3786.05
    3763.38
    3738.59
    3718.98
    3704
    3672.18
    3626.25
    3626.12
    3649.98
    3642.1
    3591.29
    3601.85
    3657.47
    3691.11
    3712.33
    3751.93
    3784.66
    3788.56
    3771.79
    3728.97

    3336.83
    3384.88
    3450.05
    3476.35
    3462.94
    3443.16
    3411.08
    3383.16
    3462.37
    3495.95
    3414.69
    3347.02
    3321.68
    3309.62
    3441.63
    3513.04
    3507.97
    3506.87
    3518.56
    3549.01
    3455.41
    3434.27
    3449.58
    3607.33
    3720.57
    3728.91
    3724.47
    3704.44
    3689.03
    3660.09
    3623.83
    3601.48
    3587.99
    3610.57
    3569.46
    3537.67
    3536.66
    3554.85
    3613.67
    3676.73
    3681.32
    3728.98
    3764.29
    3722.91
    3696.73

    3373.64
    3417.47
    3459.93
    3487.71
    3496.17
    3480.83
    3442.5
    3409.17
    3487.61
    3514.62
    3501.72
    3433.91
    3346.06
    3379.54
    3454.12
    3517.27
    3548.65
    3535.73
    3569.14
    3564.94
    3554.77
    3455.13
    3478.55
    3631.45
    3736.26
    3783.71
    3760.06
    3727.52
    3703.51
    3699.22
    3659.99
    3625.27
    3611.53
    3620.68
    3637.45
    3568.81
    3581.56
    3571.74
    3658.31
    3689.67
    3692.23
    3747.71
    3786.1
    3769.99
    3722.35

    2221810000
    2411141000
    2259321000
    1742817000
    0
    2266107000
    2664810400
    2629537000
    0
    3203578400
    3134714000
    2770704400
    2264187600
    0
    3013500000
    2502242000
    2762792400
    2020687600
    0
    4328449600
    5035815200
    3844107200
    4548080400
    0
    2883186000
    3361071600
    5313560000
    3520581600
    2050353600
    1890248400
    2007659600
    1867137000
    1978708400
    2244739000
    2553375000
    3577988800
    0
    4014741600
    4148304000
    3575431200
    3796614400
    0
    4779156400
    4307844800
    3978473600

    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010

    3694.67
    3619.85
    3530.93
    3631.54
    3642.88
    3701.92
    3659.16
    3677.62
    3741.04
    3725.33
    3678.47
    3673.55
    3656.94
    3665.09
    3744.52
    3757.35
    3738.06
    3699.15
    3655.4
    3629.72
    3605.86
    3625.68
    3644.18
    3635.52
    3639.21
    3623.89
    3652.19
    3643.11
    3598.21
    3588.75
    3579.15
    3592.5
    3567.41
    3596.84
    3619.47
    3612.17
    3549.47
    3548.94
    3547.72
    3585.9
    3603.5
    3592.08
    3569.59
    3547.31
    3501.2

    3728.09
    3706.4
    3619.09
    3633.99
    3642.88
    3710.46
    3710.94
    3684.15
    3741.04
    3742.94
    3725.05
    3682.37
    3682.8
    3674.57
    3744.53
    3777.92
    3759.48
    3742.77
    3700.54
    3665.85
    3633.69
    3641.73
    3648.26
    3663.79
    3647.56
    3643.52
    3667.01
    3661.2
    3644.72
    3605.21
    3610.56
    3592.5
    3599.82
    3596.84
    3619.47
    3645.61
    3611.98
    3565.41
    3575.24
    3585.9
    3605.53
    3630.39
    3592.09
    3594.37
    3550.03

    3679.83
    3619.85
    3530.93
    3529.85
    3573.22
    3632.09
    3659.16
    3619.88
    3658.58
    3707.9
    3678.47
    3641.17
    3637.9
    3633.15
    3633.42
    3721.89
    3731.19
    3689.75
    3654.48
    3629.72
    3604.72
    3590.37
    3616.37
    3621.56
    3615.22
    3614.63
    3602.12
    3638.06
    3598.21
    3582.81
    3579.15
    3537.09
    3567.41
    3557.27
    3584.79
    3603
    3547.98
    3535.78
    3536.51
    3532.01
    3540.61
    3582.25
    3553.09
    3547.31
    3501.2

    3696.26
    3694.58
    3619.09
    3531.21
    3630.64
    3642.5
    3702.01
    3658.78
    3678.19
    3741.23
    3725.05
    3677.9
    3674.03
    3656.46
    3665.85
    3744.62
    3756.97
    3737.48
    3699.26
    3655.3
    3629.05
    3605.67
    3625.49
    3645.15
    3635.32
    3638.83
    3624.47
    3654.1
    3643.49
    3597.75
    3588.01
    3578.95
    3592.79
    3566.92
    3597.03
    3618.48
    3611.98
    3547.25
    3548.75
    3546.95
    3586.19
    3603.4
    3591.7
    3569.5
    3547.11

    0
    6517826000
    6650826400
    7971277600
    5040149600
    0
    8582908000
    5433060400
    6738528800
    5456269600
    0
    1378319800
    6785582400
    5709874400
    5873794400
    7827450400
    7133078400
    5958764000
    4132028800
    0
    4166956400
    4733708400
    4937412400
    3816828800
    0
    4319594400
    5116058000
    5365696800
    5132139600
    0
    6801237600
    8215756800
    6402066000
    4979560800
    5009432000
    6636547200
    8522408800
    6448737600
    5449612800
    0
    6481204800
    8123225600
    6835521600
    5636847200
    0

    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010

    3495.76
    3473.29
    3468.23
    3397.82
    3338.71
    3343.83
    3365.13
    3371.47
    3384.56
    3341.44
    3357.13
    3232.08
    3217.54
    3164.47
    3122.25
    3135.71
    3081.49
    3098.77
    3105.22
    3145.04
    3138.52
    3114.74
    3128.44
    3117.43
    3103.37
    3072.48
    3053.36
    3052.91
    3025.74
    3034.24
    3054.64
    3082.99
    3057.55
    3045.43
    2983.84
    2973.85
    3059.37
    3070.28
    3096.72
    3057.97
    3041.58
    3023.99
    3042.12
    3010.31
    3013.7

    3514.77
    3513.36
    3524.32
    3472.03
    3400.56
    3351.39
    3380.2
    3405.85
    3392.06
    3390.56
    3358.12
    3360.05
    3239.45
    3217.37
    3164.36
    3159.72
    3135.54
    3099.75
    3138.49
    3145.04
    3150.16
    3140.16
    3145.11
    3129.66
    3118.65
    3118.37
    3072.83
    3059.04
    3053.57
    3034.24
    3061.88
    3083.29
    3082.78
    3062.68
    3046.87
    3001.12
    3084.17
    3083.86
    3104.08
    3097.19
    3064.79
    3061.63
    3062.95
    3051.36
    3019.01

    3487.71
    3473.29
    3455.5
    3397.82
    3331.86
    3313.31
    3332.27
    3342.2
    3344.9
    3341.44
    3317.79
    3232.08
    3214.2
    3164.47
    3122.25
    3105.81
    3081.49
    3058.05
    3089.64
    3089.69
    3128.87
    3102.51
    3099.92
    3107.76
    3084.99
    3072.48
    3045.22
    3032.43
    3025.74
    2993.77
    3022.5
    3047.22
    3056.17
    3031.43
    2983.84
    2959.75
    2965.56
    3048.59
    3054.1
    3056.67
    3041.58
    3023.99
    3014.55
    3010.31
    2997.3

    3501.3
    3495.46
    3472.71
    3468.04
    3397.63
    3337.2
    3343.34
    3365.04
    3370.98
    3384.65
    3341.63
    3357.03
    3230.89
    3217.15
    3164.28
    3122.15
    3135.32
    3081.88
    3099.56
    3104.73
    3145.14
    3138.91
    3114.94
    3128.73
    3117.72
    3105.35
    3072.09
    3052.6
    3053.01
    3025.64
    3035.32
    3057.16
    3082.6
    3060.59
    3044.94
    2983.25
    2973.66
    3058.98
    3069.28
    3096.82
    3057.48
    3041.68
    3023.7
    3042.02
    3009.92

    5577425600
    6119049600
    6181092400
    6052123600
    4981127200
    7510500800
    1122463500
    1009834800
    1028151700
    0
    5094340800
    4683331200
    3683510400
    2843547600
    46251000
    4005498000
    3826286000
    3599096400
    3823649600
    4818587600
    6942336800
    6586856800
    4902163200
    5515091200
    4463237600
    5727421600
    3513428400
    2600551000
    2248365000
    2585167600
    2877985600
    2391926400
    2448763000
    2784466400
    3589204800
    3031377000
    4315831200
    2961296000
    3356064000
    4565921600
    3992782000
    3811816800
    4181508400
    5115300400
    4218008000

    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/24/2010
    5/21/2010
    5/20/2010
    5/19/2010

    2995.74
    2975.87
    2992.16
    2980.48
    2980.06
    2961.71
    2957.79
    2942.13
    2916.2
    2902.63
    2910.53
    2877.4
    2871.95
    2874.84
    2912.88
    2892.58
    2955.83
    2947.22
    2913.8
    2924.89
    2933.9
    2940.9
    2929.99
    2891.3
    2856.37
    2830.67
    2827.03
    2802.1
    2771.48
    2786.19
    2779.78
    2750.35
    2820.88
    2810.88
    2734.17
    2725.01
    2796.66
    2714.32
    2696.28
    2514.91
    2609.02
    2623.72
    2692.67
    2730.29
    2833.69

    3014.48
    2995.44
    2992.16
    2992.45
    2987.04
    2994.59
    2978.51
    2972.56
    2943.96
    2936.26
    2913.84
    2912.08
    2885.35
    2891.19
    2912.88
    2918.06
    2960.81
    2975.9
    2949.42
    2946.54
    2933.9
    2956.81
    2981.28
    2932.06
    2897.61
    2877.85
    2850.03
    2826.96
    2817.41
    2792.52
    2794.18
    2781.35
    2820.88
    2823.86
    2811.83
    2771.28
    2796.66
    2799.45
    2732.06
    2701.99
    2609.02
    2672.86
    2692.67
    2763.88
    2833.69

    2994.21
    2970.8
    2948.03
    2972.27
    2956.89
    2961.71
    2946.41
    2940.6
    2909.67
    2902.63
    2890.29
    2864.75
    2869.07
    2861.23
    2860.91
    2844.45
    2872.42
    2945.22
    2904.39
    2908.35
    2899.27
    2921.3
    2926.08
    2891.3
    2856.37
    2830.67
    2824.38
    2802.1
    2771.48
    2758.16
    2765.35
    2750.35
    2698.28
    2791.46
    2734.17
    2721.19
    2724.11
    2714.32
    2618.28
    2514.91
    2502.05
    2600.85
    2584.97
    2660.12
    2721.73

    3013.4
    2995.44
    2975.57
    2992.45
    2980.6
    2981.06
    2961.51
    2958.79
    2943.9
    2915.91
    2902.04
    2910.65
    2877.3
    2871.55
    2874.25
    2913.68
    2893.37
    2955.73
    2947.02
    2914.09
    2924.79
    2934.59
    2941.9
    2929.59
    2891.1
    2858.66
    2830.17
    2826.84
    2801.9
    2770.79
    2785.79
    2779.98
    2750.23
    2823.25
    2810.98
    2733.68
    2724.61
    2796.96
    2713.92
    2696.78
    2514.12
    2609.61
    2623.22
    2694.25
    2729.48

    5062480400
    4282781600
    2914783000
    4343760000
    4525633600
    3945818400
    2767187600
    3463461600
    4285230400
    4198912000
    2054048000
    2458019600
    2256852000
    2451041600
    3861765600
    2485969000
    2743773000
    2969935000
    2518446400
    4056602000
    4591032800
    3448061600
    5483616400
    6324140000
    4958280800
    3777608400
    3722986400
    2499525600
    3075111000
    3459424000
    4099485600
    4308007200
    3966829600
    4970832000
    6336845600
    5924264000
    5500000400
    5658693600
    1004957700
    9659989600
    7161355200
    5422420000
    4166846000
    4922864000
    4788092000

    5/18/2010
    5/17/2010
    5/14/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/30/2010
    4/29/2010
    4/28/2010
    4/27/2010
    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010
    4/1/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/15/2010
    3/12/2010

    2820.48
    2857.99
    2847.13
    2812.99
    2850.82
    2739.93
    2808.74
    2846.04
    2958.52
    2961.29
    2971.75
    2927.26
    2903.52
    2939
    2943.68
    2924.93
    2926.13
    2912.73
    2891.47
    2840.63
    2877.97
    2900.83
    2885.12
    2884.9
    2881.03
    2845.61
    2850.63
    2898.18
    2881.37
    2888.81
    2831.03
    2777.7
    2798.68
    2795.18
    2813.49
    2799.25
    2773.3
    2721.16
    2702.6
    2742.67
    2738.8
    2756.46
    2669.41
    2666.41
    2676.11

    2837.56
    2857.99
    2869.49
    2849.08
    2865.48
    2860.05
    2808.74
    2846.04
    2958.52
    2996.42
    2982.36
    2972.92
    2927.96
    2939
    2944.44
    2954.83
    2926.39
    2927.39
    2916.55
    2892.62
    2877.97
    2903.28
    2913.72
    2897.33
    2884.95
    2882.71
    2870.97
    2898.18
    2916.11
    2911.46
    2890.18
    2834.24
    2809.47
    2818.94
    2813.8
    2813.08
    2814.86
    2774.85
    2746.14
    2742.67
    2758.13
    2779.36
    2756.26
    2683.11
    2686.24

    2818.84
    2780.39
    2843.85
    2812.99
    2808.57
    2739.93
    2705.21
    2748.68
    2834.96
    2946.42
    2950.43
    2927.26
    2903.52
    2875.67
    2930.42
    2924.93
    2907.03
    2883.01
    2891.47
    2840.63
    2811.79
    2860.93
    2885.12
    2875.25
    2856.25
    2845.61
    2833.24
    2837.4
    2881.37
    2871.75
    2831.03
    2777.7
    2758.26
    2787.5
    2780.43
    2792.36
    2760.2
    2721.16
    2702.6
    2698.26
    2725.65
    2718.31
    2669.41
    2658.55
    2661.06

    2834.19
    2819.47
    2858.39
    2847.62
    2812.89
    2850.43
    2739.33
    2810.62
    2846.24
    2959.01
    2960.9
    2971.25
    2926.86
    2903.32
    2939.3
    2944.71
    2924.73
    2926.53
    2912.83
    2891.27
    2840.43
    2878.67
    2900.53
    2885.01
    2884.7
    2881.33
    2845.01
    2850.83
    2898.58
    2880.97
    2887.25
    2830
    2777.3
    2798.27
    2794.77
    2813.08
    2799.15
    2774.85
    2720.86
    2702.4
    2742.97
    2737.24
    2756.26
    2669.61
    2666.51

    3195327600
    2602268400
    2796139000
    2765117600
    5091555200
    5725906400
    3571070400
    4967408400
    6428435200
    3911546000
    4086931200
    5235455200
    6141513600
    5162426400
    4200866400
    4075000800
    3853774400
    5007344800
    6544607600
    4073594000
    3762312000
    3631203600
    5718624000
    5044260000
    4987644800
    5048496400
    4239328800
    5132381600
    6577803200
    8445811200
    4419232000
    4205110400
    4173624800
    4137396800
    4615284800
    4013816000
    4202231600
    3323997000
    2746669600
    3425104000
    3876427200
    6031141600
    6571927200
    2951809600
    5272403600

    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010

    2670.12
    2656.86
    2626.25
    2578.97
    2566.05
    2566.99
    2577
    2554.47
    2548.83
    2579.31
    2582.42
    2564.16
    2554.78
    2559.93
    2581.44
    2558.61
    2517.66
    2533.73
    2508.15
    2483.64
    2490.29
    2474.75
    2518.61
    2592.41
    2604.75
    2580.66
    2588.26
    2610.59
    2619.26
    2565.38
    2577.91
    2597.35
    2609.73
    2636.96
    2664.66
    2666.58
    2642.35
    2645.44
    2646.75
    2633.58
    2657.9
    2632.31
    2615.61
    2586.79
    2603.5

    2687.12
    2676.27
    2657.38
    2627.7
    2583.09
    2579.53
    2585.83
    2577.09
    2565.44
    2583.16
    2582.42
    2583.7
    2574.97
    2559.93
    2581.44
    2581.6
    2558.66
    2533.73
    2536.57
    2508.26
    2511.74
    2490.11
    2518.61
    2592.41
    2610.37
    2606.28
    2613.67
    2610.59
    2619.26
    2619.98
    2594.25
    2608.74
    2609.73
    2636.96
    2664.66
    2689.77
    2666.57
    2648.92
    2655.81
    2661.93
    2657.9
    2659.98
    2649.2
    2614.54
    2611.6

    2661.93
    2652.85
    2624.11
    2578.97
    2566.05
    2557.37
    2552.85
    2554.47
    2545.89
    2536.09
    2555.47
    2538.03
    2553.81
    2527.75
    2550.53
    2558.61
    2516.34
    2510.96
    2501.99
    2468.85
    2474.4
    2439.91
    2431.84
    2506.89
    2589.05
    2580.66
    2574.11
    2571.76
    2569.27
    2565.38
    2554.88
    2568.95
    2575.96
    2580.17
    2621.36
    2655
    2640.18
    2629.91
    2638.36
    2633.58
    2623.46
    2623.77
    2615.61
    2583.85
    2570.27

    2676.52
    2670.22
    2657.17
    2626.45
    2578.77
    2565.65
    2567.09
    2576.59
    2554.67
    2549.03
    2579.42
    2583.65
    2564.26
    2554.38
    2560.03
    2581.34
    2558.5
    2517.46
    2534.14
    2507.75
    2483.44
    2489.49
    2475.57
    2518.98
    2593.22
    2604.55
    2580.25
    2587.55
    2610.8
    2619.56
    2564.55
    2578.42
    2597.86
    2610.34
    2638.38
    2667.27
    2666.07
    2642.55
    2647.09
    2645.18
    2632.87
    2659.55
    2632.2
    2614.37
    2586.9

    4084708000
    3018129600
    3040865000
    2981361000
    2541829000
    2498741000
    3424541600
    2535062000
    1898505000
    2365084400
    4008322400
    3265587600
    1902848000
    2192541000
    2630467000
    3568042000
    2230198000
    1674367500
    3530855600
    4091696000
    2650155600
    3270474400
    3685071600
    3484292400
    3802638000
    3827196800
    3063307000
    3231962000
    2171198000
    3355153000
    2601013000
    4214295600
    3366939200
    3669308000
    3243842000
    3699558400
    3276803000
    3086150400
    4764380000
    5312622000
    4268552800
    5749735200
    5289124400
    7372352000
    4551082000

    1/6/2010
    1/5/2010
    1/4/2010
    12/30/2009
    12/29/2009
    12/28/2009
    12/24/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009

    2605.48
    2575.62
    2533.95
    2520.3
    2511.26
    2475.09
    2474.88
    2467.84
    2432.22
    2508.96
    2522.65
    2495.05
    2505.59
    2519.3
    2485.82
    2481.5
    2483.79
    2484.28
    2511.96
    2499.62
    2471.15
    2452.92
    2416.04
    2393.42
    2459.94
    2471.09
    2481.52
    2487.78
    2468.26
    2483.92
    2473.69
    2468.99
    2427.31
    2420.07
    2405.13
    2382.58
    2406.74
    2395.41
    2367.62
    2371.65
    2334.94
    2371.95
    2365.65
    2345.06
    2354.7

    2622.12
    2606.07
    2576.06
    2534.36
    2520.86
    2512.22
    2474.88
    2476.57
    2468.79
    2509.38
    2542.5
    2523.19
    2510.29
    2519.3
    2519.1
    2492.31
    2485.84
    2497.51
    2516.18
    2512.66
    2502.55
    2481.88
    2452.5
    2430.25
    2462.32
    2482.29
    2491.86
    2494.82
    2490.29
    2491.48
    2487.61
    2487.01
    2471.71
    2431.23
    2434.01
    2414.91
    2432.33
    2406.92
    2403.27
    2376.26
    2371.9
    2386.18
    2373.2
    2402.42
    2354.7

    2587.71
    2575.62
    2532.9
    2519.01
    2504.87
    2475.09
    2474.88
    2456.21
    2432.22
    2415.35
    2505.97
    2482.44
    2481.7
    2492.45
    2485.82
    2476.57
    2462.88
    2470.24
    2478.58
    2484.9
    2471.15
    2452.92
    2413
    2370.53
    2386.73
    2458.74
    2455.32
    2467.5
    2458.63
    2458.28
    2451.71
    2461.28
    2427.31
    2408.62
    2405.13
    2380.27
    2372.04
    2380.49
    2367.62
    2355.44
    2334.94
    2328.45
    2294.56
    2345.06
    2235.39

    2603.3
    2605.28
    2575.41
    2534.36
    2518.99
    2509.69
    2474.88
    2474.88
    2467.64
    2431.39
    2509.58
    2522.54
    2494.74
    2506.39
    2519.1
    2486.44
    2481.3
    2483.89
    2483.76
    2511.54
    2500.04
    2471.56
    2452.5
    2415.84
    2393.52
    2461.53
    2471.88
    2481.42
    2487.36
    2468.79
    2484.23
    2473.79
    2468.68
    2426.8
    2420.28
    2403.88
    2381.96
    2406.43
    2395.11
    2367.21
    2371.86
    2334.11
    2371.64
    2367.7
    2344.03

    5156908400
    5704380400
    1833929600
    1986381600
    2212691000
    2369070400
    0
    1932946000
    2342711000
    2853885000
    3394306400
    3961157600
    3573056800
    3330569000
    3069507600
    2809715600
    3114634000
    2944876400
    2799365000
    3597232400
    5125548800
    4690871600
    3855696000
    4458340400
    5944467200
    4385176800
    4818716000
    6813388800
    7122083200
    8541435200
    7296534400
    6292910000
    5645155600
    2403141600
    5601596000
    5604836800
    3598279200
    2275221000
    2890716000
    2996479600
    4084743600
    3665388800
    4418862000
    5312569600
    6917471200

    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/17/2009
    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009

    2424.41
    2466.88
    2468.48
    2433.49
    2476.38
    2501.39
    2521.34
    2515.5
    2515.59
    2512.34
    2472.3
    2457.1
    2474.82
    2484.94
    2513.82
    2528.76
    2480.83
    2479.13
    2477.56
    2467.9
    2444.25
    2398.55
    2444.38
    2468.18
    2457.29
    2440.18
    2420.31
    2382.97
    2415.11
    2412.18
    2383.75
    2371.51
    2340.7
    2323.16
    2322.56
    2286.23
    2325.88
    2341.43
    2377.45
    2356.58
    2379.67
    2379.8
    2375.67
    2335.75
    2328.43

    2426.78
    2466.88
    2475.91
    2469.14
    2476.81
    2501.39
    2531.79
    2521.56
    2520.89
    2537.64
    2512.13
    2486.13
    2480.76
    2489.92
    2524.15
    2559.67
    2533.06
    2486.08
    2493.36
    2484.68
    2471.88
    2444.47
    2444.38
    2468.18
    2482.85
    2474.79
    2442.14
    2420.82
    2415.11
    2425.39
    2422.58
    2389.79
    2371.4
    2342.16
    2333.95
    2329.28
    2325.88
    2355.81
    2378.29
    2378.11
    2379.67
    2387.38
    2382.41
    2379.91
    2346.83

    2336.8
    2417.47
    2456.42
    2429.56
    2421.51
    2462.03
    2493.78
    2497.32
    2501.79
    2506.04
    2472.3
    2456.98
    2446.47
    2464.61
    2472.63
    2499.42
    2480.83
    2454.04
    2433.07
    2467.64
    2435.02
    2398.55
    2394.77
    2432.44
    2454.86
    2440.18
    2420.31
    2382.97
    2377.03
    2408.41
    2383.75
    2364.65
    2333.87
    2323.16
    2316.05
    2284.93
    2272.76
    2325.47
    2333.31
    2355.97
    2338.69
    2366.28
    2351.86
    2335.75
    2313.77

    2355.31
    2425.2
    2467.71
    2467.95
    2433.18
    2476.8
    2502.22
    2520.92
    2515.81
    2515.38
    2511.72
    2471.99
    2456.69
    2474.4
    2484.52
    2513.41
    2528.15
    2480.41
    2479.85
    2477.97
    2467.59
    2443.83
    2397.83
    2444.58
    2468.9
    2456.99
    2439.36
    2420.11
    2382.7
    2415.95
    2411.86
    2383.34
    2371.3
    2340.39
    2322.74
    2322.25
    2285.93
    2326.91
    2341.54
    2377.25
    2356.06
    2380.09
    2380.52
    2375.87
    2333.9

    5006774000
    4320328000
    3439010400
    4462989600
    3768439200
    3439843600
    2968993000
    1785038000
    1877084400
    4017578400
    3562710000
    2918010000
    2702137600
    2769781600
    4514644400
    6181087600
    5750400000
    6075550000
    2429022000
    2758515000
    2989238400
    3033043600
    2561275600
    1840593000
    2368202000
    5241559600
    3905198400
    4336827600
    2696083000
    4835336000
    4737033600
    3523526400
    4649624400
    3786272800
    3577699600
    5793776000
    4553115600
    3873356400
    4689195600
    4441781600
    6064750000
    6740945600
    4676167600
    4720284800
    4067384800

    8/20/2009
    8/19/2009
    8/18/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009

    2279.2
    2337.19
    2384.8
    2397.62
    2347.98
    2399.17
    2389.46
    2349.75
    2359.56
    2317.37
    2360.51
    2339
    2323.85
    2298.65
    2224.56
    2236.9
    2209.52
    2186.07
    2161.13
    2125.72
    2146.86
    2107.07
    2117.12
    2123.79
    2056.99
    2020.64
    2062.68
    2084.81
    2083.45
    2034.89
    2074.88
    2065.55
    2060.09
    2026.88
    2034.98
    2040.46
    2044.38
    1996.09
    1913.96
    1973.99
    1990.68
    1951.83
    2024.65
    2029.95
    2069.46

    2330.7
    2351.18
    2384.8
    2411.9
    2408.88
    2399.17
    2404.74
    2394.32
    2366.96
    2360.05
    2362.77
    2382.1
    2350.68
    2332.76
    2298.77
    2241.63
    2240.64
    2213.62
    2199.22
    2162.75
    2156.42
    2157.49
    2126.51
    2154.88
    2123.46
    2059.84
    2063.95
    2090.58
    2116.86
    2083.25
    2074.88
    2078.05
    2085.45
    2059.89
    2060.73
    2049.85
    2066.31
    2045.67
    1995.67
    1973.99
    2011.7
    1993.24
    2025.12
    2034.32
    2069.46

    2279.2
    2271.21
    2296.96
    2370.09
    2347.98
    2326.81
    2370.68
    2349.75
    2333.74
    2309.99
    2308.63
    2339
    2323.85
    2298.65
    2218.43
    2190.41
    2201.19
    2186.07
    2161.13
    2125.72
    2119.51
    2107.07
    2060.62
    2112.93
    2056.99
    2020.64
    1992.38
    2058.32
    2060.48
    2034.89
    2023.97
    2039.08
    2056.75
    2023.85
    2020.69
    2021.36
    2026.74
    1996.09
    1913.96
    1888.82
    1965.39
    1922.86
    1940.32
    2009.43
    1995.57

    2328.64
    2277.75
    2336.99
    2386.86
    2396.49
    2347.36
    2399.28
    2389.56
    2349.13
    2359.98
    2317.06
    2360.09
    2338.8
    2323.24
    2298.14
    2225.81
    2237.1
    2209.1
    2185.65
    2160.72
    2125.61
    2146.55
    2106.35
    2117.95
    2123.28
    2056.58
    2020.14
    2063.09
    2083.97
    2083.25
    2035.01
    2075.3
    2065.75
    2059.88
    2026.78
    2033.72
    2040.19
    2044.17
    1995.67
    1914.39
    1975.03
    1990.47
    1950.99
    2024.96
    2030.37

    5907531200
    7570348000
    8137086400
    6117612800
    1100950800
    8679116000
    1454669100
    1591416300
    1118785400
    1436509700
    1136513600
    1299547200
    1031503600
    1332641600
    9139107200
    5277407600
    6902706400
    4728968800
    3956044000
    3947663600
    6891175200
    4096215200
    4348483200
    5139871600
    4934566400
    3942075200
    3753744400
    4133111600
    7113020800
    4886636800
    2897040000
    0
    4617828400
    3860403200
    3823817600
    2744733000
    3748514000
    7586198400
    7077870400
    6863203200
    8412366400
    7394077600
    8356996000
    5822729600
    7634564800

    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/22/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009
    5/8/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009
    4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/13/2009

    2090.74
    2089.79
    2108.5
    2094.14
    2057.07
    2079.77
    2033.03
    2010.81
    1999.16
    1999.2
    1917.45
    1903.19
    1892.74
    1858.41
    1891.18
    1881.4
    1885.41
    1886.22
    1805.43
    1750.49
    1785
    1851.33
    1842.02
    1830.74
    1862.53
    1828.85
    1798.34
    1772.07
    1788.15
    1729.58
    1722.77
    1644.19
    1595.92
    1576.08
    1591.34
    1592.7
    1615.23
    1628.85
    1661.84
    1634.79
    1625.09
    1593.66
    1570.26
    1540.4
    1465.75

    2100.77
    2106.98
    2112.84
    2116.17
    2096.93
    2099.08
    2078.93
    2033.05
    2027.69
    2043.95
    1998.58
    1941.79
    1904.62
    1902.08
    1905.91
    1898.05
    1889.88
    1907.49
    1888.22
    1804.87
    1820.85
    1851.33
    1871.82
    1842.73
    1891.77
    1863.63
    1840.48
    1799.62
    1823.38
    1796.71
    1738.71
    1728.07
    1648.63
    1618.06
    1598.96
    1609.97
    1615.25
    1674.92
    1661.84
    1661.84
    1659.34
    1641.8
    1603.31
    1573.4
    1540.52

    2060.62
    2073.34
    2077.45
    2094.14
    2057.03
    2052.03
    2033.03
    1989.79
    1993.08
    1991.96
    1917.45
    1903.19
    1878.47
    1858.41
    1852.02
    1878.65
    1858.08
    1872.26
    1805.43
    1712.64
    1708.39
    1776.94
    1834.3
    1796.94
    1827.16
    1821.14
    1798.34
    1761.11
    1759.48
    1729.58
    1701.99
    1644.19
    1595.92
    1576.08
    1574.23
    1576.29
    1585.92
    1610.46
    1606.32
    1618.88
    1619.34
    1593.66
    1564.94
    1536.67
    1465.75

    2069.88
    2090.94
    2089.58
    2108.81
    2093.29
    2056.65
    2078.93
    2032.72
    2010.91
    1998.64
    1998.58
    1916.83
    1902.88
    1892.84
    1857.59
    1890.97
    1881.71
    1885.72
    1886.02
    1803.57
    1750.91
    1785
    1851.33
    1842.02
    1830.74
    1862.53
    1828.85
    1798.34
    1772.07
    1788.15
    1729.58
    1722.77
    1644.19
    1595.92
    1576.08
    1591.34
    1592.7
    1615.23
    1628.85
    1661.84
    1634.79
    1625.09
    1593.66
    1570.26
    1540.4

    6047300800
    8455152000
    1480391300
    1247107700
    6589480800
    8569411200
    7551420800
    1077768000
    1062942700
    1175315000
    1006105400
    1284491200
    6196951600
    7319620000
    9104109600
    7111785600
    1334088000
    1688701000
    1583673200
    1373018000
    1816110400
    2709095000
    2875546200
    1385116100
    2257492400
    1776829600
    1688950800
    909519200
    1130344600
    1066211400
    1132124000
    1628965200
    6957440000
    6891785600
    5927115600
    8665473600
    7337727200
    1453656800
    2208174000
    1974438000
    1062534300
    1818680000
    959339100
    815124800
    471612400

    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009
    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009

    1490.86
    1516.64
    1500.36
    1499.73
    1461.75
    1434.07
    1419.09
    1462.74
    1419.97
    1419.97
    1436.12
    1406.65
    1360.89
    1341.6
    1322.84
    1312.09
    1324.85
    1327.44
    1310.41
    1314.52
    1300.21
    1286.69
    1288.07
    1289.38
    1264.82
    1256.11
    1285.48
    1292.28
    1303.75
    1301.08
    1305.7
    1298.29
    1320.62
    1330.81
    1312.48
    1338.82
    1338.81
    1326.87
    1322.1
    1327.4
    1342.27
    1360.94
    1337.58
    1319.52
    1311.88

    1491.11
    1516.64
    1527.18
    1511.33
    1500
    1464.39
    1453.77
    1463.59
    1467.52
    1467.52
    1448.47
    1449.95
    1407.59
    1364.31
    1347.12
    1324.08
    1326.11
    1340.99
    1333.22
    1318.15
    1319.51
    1300.54
    1290.62
    1300.2
    1289.8
    1270.95
    1285.48
    1293.95
    1303.75
    1312.34
    1305.7
    1312.44
    1320.62
    1330.81
    1331.64
    1338.82
    1346.17
    1342.76
    1325.65
    1327.4
    1342.27
    1360.94
    1351.91
    1331.51
    1320.36

    1460.04
    1483.72
    1500.36
    1494.12
    1461.75
    1434.07
    1417.34
    1404.38
    1419.97
    1419.97
    1418.26
    1406.65
    1360.89
    1341.15
    1322.84
    1312.09
    1308.39
    1322.48
    1310.41
    1305.26
    1300.21
    1282.63
    1278.86
    1282.22
    1261.5
    1244.87
    1252.87
    1281.07
    1281.77
    1290.17
    1286.73
    1294.38
    1291.41
    1313.72
    1304.35
    1311.47
    1336.52
    1325.56
    1315.39
    1302.04
    1326.66
    1332.28
    1336.52
    1318.79
    1307.64

    1465.75
    1490.86
    1516.64
    1500.36
    1499.73
    1461.75
    1434.07
    1419.09
    1462.74
    1462.74
    1419.97
    1436.12
    1406.65
    1360.89
    1341.6
    1322.84
    1312.09
    1324.85
    1327.44
    1310.41
    1314.52
    1300.21
    1286.69
    1288.07
    1289.38
    1264.82
    1256.11
    1285.48
    1290.32
    1300.11
    1295.87
    1312.44
    1296.94
    1323.7
    1330.61
    1318.04
    1342
    1338.74
    1325.42
    1324.82
    1332.13
    1342.23
    1350.64
    1328.07
    1320.36

    310377900
    293416800
    285010000
    302609700
    322415100
    250677300
    155531400
    179390600
    283282000
    0
    281165400
    367417100
    265883300
    162594200
    128186400
    118192300
    103898500
    102085600
    120452700
    72730700
    136913400
    72960000
    58386900
    135188000
    132076100
    121810800
    106947900
    103771700
    195519900
    203522000
    94302900
    117878100
    188293000
    236182500
    144096900
    153585300
    111967500
    172567500
    313847200
    307044200
    194534100
    179337600
    276176100
    134990500
    58174200

    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    12/30/2008
    12/26/2008
    12/24/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008

    1311.2
    1330.02
    1324.52
    1333.62
    1339.94
    1320.14
    1321.43
    1332.33
    1326.68
    1335.72
    1370.9
    1349.82
    1358.7
    1406.51
    1395.45
    1406.78
    1400.7
    1401.09
    1440.25
    1438.42
    1377.45
    1345.28
    1337.6
    1346.58
    1341.45
    1344.56
    1339.24
    1362.55
    1371.58
    1352.67
    1285.23
    1307.56
    1314.78
    1267.02
    1233.33
    1197.31
    1205.44
    1201.13
    1204.73
    1240.85
    1207.68
    1211.45
    1157.31
    1169.73
    1147.21

    1313.49
    1330.02
    1332.67
    1336.63
    1339.94
    1340.94
    1321.43
    1336.78
    1334.91
    1344.15
    1375.37
    1363.88
    1358.7
    1416.06
    1412.68
    1411.23
    1416.67
    1410.93
    1472.46
    1462.63
    1438.2
    1361.86
    1345.01
    1356.75
    1343.72
    1348.39
    1352.14
    1362.55
    1376.1
    1359.16
    1359.28
    1321.9
    1343.71
    1315.9
    1266.12
    1208.2
    1215.12
    1205.17
    1204.73
    1261.03
    1241.54
    1222.12
    1193.15
    1176.37
    1149.66

    1300.07
    1298.02
    1315.24
    1319.66
    1320.79
    1320.14
    1307.53
    1314.74
    1311.39
    1320.69
    1342.08
    1345.4
    1329.3
    1383.26
    1392.36
    1392.22
    1395.32
    1388.09
    1414.15
    1430.1
    1377.45
    1345.28
    1326.71
    1333.9
    1323.49
    1327.28
    1332.22
    1340.67
    1348.82
    1333.9
    1285.23
    1255.91
    1310.06
    1267.02
    1229.98
    1191.78
    1197.72
    1188.82
    1177.86
    1216.84
    1201.17
    1185.14
    1155.9
    1148.76
    1125.54

    1304.33
    1310.64
    1332.67
    1324.65
    1321.45
    1336.63
    1315.58
    1327.32
    1321.45
    1344.15
    1350.69
    1363.88
    1343.49
    1386.91
    1399.73
    1406.55
    1416.67
    1402.66
    1421.47
    1435.54
    1437.34
    1355.41
    1340.89
    1336.61
    1343.72
    1345.31
    1348.29
    1351.76
    1363.98
    1342.84
    1359.28
    1262.97
    1316.69
    1315.9
    1266.12
    1202.34
    1205.32
    1192.53
    1191.36
    1223.12
    1241.54
    1202.07
    1193.15
    1154.14
    1141.4

    47637500
    54091000
    55676700
    86971300
    77678200
    59264800
    54486400
    66456600
    95167800
    107297600
    138380400
    194706100
    86340900
    299132600
    126305300
    105476900
    148611800
    130903900
    395115800
    447914600
    244643000
    79468400
    47494100
    99315600
    116297900
    150480000
    236045600
    132383000
    203963200
    173686700
    209396700
    198477500
    456078500
    273040600
    180175300
    84591600
    142417400
    140461200
    94255000
    180659600
    200313900
    245623700
    258993700
    298381000
    210369100

    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/8/2008
    10/7/2008
    10/6/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/15/2008

    1131.68
    1144.81
    1185.51
    1231.98
    1261.31
    1262.79
    1305.21
    1328.41
    1321.78
    1364.65
    1273.31
    1303.3
    1388.62
    1358.32
    1281.51
    1186.52
    1143.11
    1146.53
    1119.12
    1185.56
    1306.77
    1327.03
    1422.45
    1462.71
    1394.61
    1467.47
    1442.73
    1562.67
    1528.72
    1361.62
    1451.67
    1565.02
    1614.75
    1766.94
    1844.11
    1864.57
    1876.92
    1857.55
    1872.98
    1931.52
    1841.43
    1710.27
    1773.26
    1628.16
    1778

    1157.67
    1157.64
    1185.51
    1231.98
    1270.8
    1295.1
    1305.21
    1340.13
    1346.13
    1375.04
    1338.36
    1316.58
    1430.72
    1378.55
    1367.4
    1258.98
    1180.03
    1146.53
    1131.76
    1185.56
    1306.77
    1337.2
    1426.29
    1469.36
    1441.15
    1467.47
    1477.57
    1599.83
    1561.08
    1468.59
    1451.67
    1565.74
    1651.03
    1766.94
    1856.07
    1865.41
    1876.92
    1888.08
    1905.22
    1934.12
    1923.24
    1787.67
    1787
    1735.64
    1791.1

    1102.67
    1134.93
    1159.96
    1167.85
    1228.94
    1255.3
    1246.82
    1315.95
    1317.67
    1324.9
    1270.6
    1292.45
    1357.71
    1328.26
    1281.51
    1186.52
    1140.68
    1097.19
    1089.34
    1157.2
    1239.29
    1313.27
    1369.23
    1427.12
    1377.78
    1391.27
    1439.21
    1510.95
    1528.72
    1360.41
    1451.67
    1451.67
    1603.98
    1634.55
    1821.3
    1825.21
    1860.82
    1856.58
    1867.56
    1890.37
    1840.72
    1709.41
    1745.8
    1592.24
    1701.59

    1146.28
    1154.97
    1180.36
    1189.86
    1236.93
    1264.38
    1259.71
    1326.62
    1336.56
    1340.68
    1338.36
    1307.9
    1366.28
    1369.79
    1352.72
    1256.7
    1173.86
    1113.62
    1111.39
    1166.41
    1244.86
    1337.2
    1379.74
    1440.15
    1426.94
    1399.42
    1463.25
    1520.41
    1555.97
    1461.87
    1451.67
    1451.67
    1619.72
    1648.74
    1832.51
    1846.09
    1870.06
    1883.55
    1873.1
    1897.34
    1891.73
    1787.67
    1769.89
    1735.64
    1719.25

    215068400
    119496900
    123865400
    115354700
    122599100
    254795600
    336010300
    250571300
    156968200
    137369900
    224038500
    112787200
    247662600
    355243600
    332889600
    312527300
    341054800
    196354200
    184795600
    86014100
    122821900
    105726200
    111570700
    275833200
    110393600
    169028700
    115493700
    159624600
    209794500
    261236100
    0
    107710400
    296095200
    316109600
    89918200
    161356700
    224084600
    284686800
    195706800
    270292500
    499338300
    332407700
    281102400
    379623200
    222965900

    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008

    1873.42
    1887.53
    1902.77
    2019.82
    2078.3
    2020.12
    2100.25
    2151.22
    2149.74
    2157.02
    2154.96
    2142.8
    2113.31
    2105.44
    2111.4
    2117.9
    2079.75
    2062.64
    2060.64
    2086.76
    2088.99
    2036.01
    2121.39
    2198.52
    2201.25
    2189.04
    2206.53
    2227.68
    2232.57
    2283.02
    2307.44
    2278.68
    2254.33
    2252.39
    2223.12
    2215.67
    2237.1
    2194.52
    2168.93
    2163.9
    2251.89
    2244.2
    2237.52
    2265.15
    2284.96

    1873.42
    1897.44
    1928.63
    2019.82
    2078.3
    2036.14
    2100.25
    2151.76
    2159.05
    2168.8
    2165.94
    2154.32
    2131.06
    2119.42
    2127.22
    2127.21
    2098.93
    2072.61
    2080.14
    2100.4
    2106.64
    2077.07
    2126.73
    2198.52
    2210.12
    2199.01
    2208.46
    2227.68
    2233.51
    2283.02
    2322.41
    2278.68
    2278.68
    2279.75
    2245.34
    2257.05
    2238.67
    2216.31
    2195.07
    2168.39
    2251.89
    2244.2
    2245.03
    2283.21
    2284.96

    1767.25
    1848.25
    1870
    1945.78
    2033.81
    1999.53
    2058.16
    2114.54
    2127.72
    2138.78
    2140.86
    2136.14
    2113.31
    2099.56
    2097.56
    2109.45
    2078.48
    2055.4
    2036.71
    2067.59
    2077.32
    2035.59
    2042.5
    2124.29
    2184.29
    2180.61
    2172.33
    2153.73
    2214.52
    2241.44
    2297.96
    2278.68
    2249.54
    2249.14
    2222.49
    2200.49
    2201.51
    2190.69
    2153.02
    2129.4
    2156.78
    2211.17
    2203.9
    2251.33
    2259.27

    1804.06
    1870.13
    1885.04
    1958.75
    2038
    2022.56
    2075.23
    2116
    2159.05
    2164.62
    2165.94
    2144.85
    2131.06
    2107.55
    2127.22
    2120.49
    2088.25
    2069.7
    2042.5
    2085.15
    2106.64
    2063.52
    2057.58
    2133.92
    2195.93
    2199.01
    2187.2
    2185.62
    2227.68
    2248.75
    2304.51
    2278.68
    2278.68
    2275.68
    2245.34
    2257.05
    2225.84
    2212.75
    2195.07
    2141.14
    2167.71
    2218.12
    2214.85
    2259.54
    2276.85

    203701300
    218850500
    294103200
    183368800
    148439500
    165567400
    153848100
    149996300
    1854193600
    124670100
    126418200
    163268700
    177474500
    157161900
    120996800
    229133200
    180682500
    166667800
    118331500
    148962900
    198239000
    168384900
    1893242400
    1878856000
    1354295500
    1503557500
    2213213000
    1981824000
    1253067500
    164914300
    217760200
    0
    146554700
    199465900
    228950000
    325869500
    277114200
    180997600
    173596200
    214124100
    253352900
    204638500
    158117200
    160448900
    164460300

    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/5/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/12/2008
    5/9/2008
    5/8/2008

    2267.93
    2302.21
    2292.38
    2317.12
    2305.53
    2323.4
    2379.73
    2361.48
    2333.59
    2321.25
    2353.44
    2360.35
    2362.21
    2352.46
    2376.1
    2350.76
    2378.84
    2397.77
    2411.86
    2407.91
    2345.05
    2382.43
    2425.87
    2352.6
    2432.78
    2358.04
    2405.51
    2405.47
    2447.63
    2450.16
    2455.55
    2416.18
    2422.07
    2423.56
    2513.66
    2456.69
    2481.56
    2474.15
    2462.18
    2468.23
    2424.24
    2393.42
    2366.02
    2380.87
    2360.38

    2276.23
    2308.79
    2306.17
    2320.61
    2316.04
    2323.4
    2394.17
    2384.5
    2349.1
    2344.66
    2366.2
    2361.53
    2369.75
    2366.73
    2386.18
    2376.4
    2390.31
    2399.96
    2419.26
    2415.93
    2409.01
    2389.59
    2425.87
    2410.88
    2437.41
    2399.68
    2406.88
    2424.04
    2461.05
    2454.98
    2455.55
    2433.77
    2447.04
    2447.54
    2516.26
    2503.95
    2508.22
    2513.74
    2473.55
    2469.27
    2459.6
    2426.27
    2382.49
    2382.1
    2376.93

    2241.92
    2273.73
    2263.77
    2289.6
    2296.45
    2275.55
    2367.03
    2360
    2333.59
    2316.43
    2338.4
    2327.3
    2353.5
    2351
    2353.87
    2350.76
    2361.08
    2366.87
    2389.85
    2390.09
    2345.05
    2361.68
    2360.32
    2352.6
    2397.86
    2349.19
    2356.86
    2378.28
    2422.94
    2433.53
    2426.9
    2390.27
    2387.25
    2412.61
    2447.92
    2452.48
    2472.67
    2474.15
    2459.81
    2439.85
    2424.24
    2388.68
    2357.55
    2360.91
    2345.87

    2276.23 218980300
    2286.03 203784500
    2278.97 168063800
    2303.82 175468900
    2314.75 133332200
    2286.61 218726500
    2378.47 179193100
    2378.81 144507800
    2349.1 129138800
    2332.11 234825800
    2350.89 192301700
    2341.36 146972500
    2365.38 190496900
    2362.74 180441100
    2371.78 299890900
    2373.06 219351100
    2364.58 225623800
    2377.98 236088800
    2398.04 185690400
    2398.42 2501239000
    2409.01 270514700
    2374.78 219359000
    2373.82 295193200
    2410.08 221597000
    2402.24 223782000
    2399.68 231262500
    2362.59 216662500
    2403.81 244263800
    2427.77 193972800
    2444.35 272866000
    2446.95 298605500
    2433.77 296381000
    2397 369072400
    2419.73 373372900
    2465.96 501035700
    2503.95 359236800
    2494.71 416408100
    2510.96 398473600
    2468.84 338171700
    2449.81 408440600
    2449.34 242184400
    2418.9 314200200
    2378 202933300
    2375.03 259153700
    2376.93 254665200

    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/18/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/24/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008

    2378.61
    2386.45
    2360.93
    2333.56
    2300.92
    2274.22
    2250.42
    2279.7
    2329.8
    2287.8
    2318.48
    2387.06
    2343.23
    2370.92
    2316.98
    2287.4
    2245.64
    2264.1
    2167.65
    2248.85
    2274.16
    2286.6
    2261.97
    2349.3
    2432.99
    2463.74
    2467.85
    2450.8
    2418.44
    2417.27
    2366.99
    2319.6
    2390
    2336.61
    2274.6
    2474.03
    2522.48
    2599.41
    2502.89
    2594.59
    2656.46
    2669.25
    2636.11
    2679.4
    2651.88

    2388.6
    2395.63
    2387.99
    2343.46
    2304.52
    2305.15
    2257.29
    2279.7
    2329.8
    2314.3
    2319.49
    2387.06
    2362.79
    2374.29
    2337.92
    2305.71
    2279.02
    2303.93
    2235.93
    2268.08
    2279.65
    2290.88
    2277.16
    2351.01
    2432.99
    2465.82
    2476.58
    2477.59
    2451.35
    2459.31
    2419.62
    2339.29
    2390
    2339.79
    2312.32
    2475.33
    2528.83
    2602.65
    2523.53
    2594.59
    2656.46
    2671.02
    2645.92
    2681.95
    2689.66

    2367.59
    2366.41
    2354.91
    2322.19
    2277.41
    2272.24
    2222.72
    2231.66
    2265.89
    2269.56
    2279.37
    2325.96
    2339.4
    2325.79
    2313.09
    2278.98
    2243.09
    2254.07
    2167.65
    2171.61
    2244.17
    2252.05
    2239.8
    2221.01
    2331.86
    2343.12
    2430.02
    2448.09
    2405.15
    2403.01
    2361.59
    2291.16
    2301.72
    2242.6
    2239.73
    2381.83
    2432.83
    2542.36
    2446.23
    2514.92
    2656.46
    2647.5
    2611.7
    2609.31
    2642

    2382.7 236667400
    2371.83 246969200
    2387.99 245974000
    2342.76 2393435600
    2304.52 1468240000
    2303.53 234061300
    2254.31 176684200
    2240.58 175778200
    2269.98 208504800
    2314.3 177107800
    2289.1 188544800
    2335.89 295103500
    2349.27 241143100
    2341.78 360220100
    2337.92 259221100
    2294.26 290468100
    2272.48 175713600
    2303.93 272529000
    2235.93 218546400
    2180.09 277793900
    2249.77 162605100
    2286.8 199038200
    2277.08 229606400
    2237.97 353331700
    2342.19 252667700
    2393.25 252811200
    2447.3 181925100
    2477.59 233828200
    2451.35 221362600
    2440.64 285205900
    2419.62 274025300
    2339.29 156883900
    2323.57 216169400
    2339.79 274264700
    2312.32 219828500
    2383.42 218715500
    2440.59 272155700
    2556.24 258771100
    2523.53 258282000
    2527.87 309354000
    2656.46
    0
    2656.46 224435600
    2639.65 201723400
    2634.75 257916300
    2652.31 267942200

    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    12/28/2007
    12/27/2007
    12/26/2007
    12/24/2007
    12/21/2007
    12/19/2007

    2745.46
    2738.66
    2764.56
    2772.19
    2763.93
    2718.46
    2715.2
    2713.22
    2711.69
    2701.92
    2641.87
    2654.98
    2626.97
    2623.41
    2625.04
    2615.84
    2687.42
    2684.12
    2657.16
    2608.75
    2631.1
    2625.03
    2569.84
    2566.12
    2515.25
    2441.12
    2375.88
    2576.79
    2546.71
    2617.7
    2659.06
    2829.71
    2831.25
    2772.07
    2783.61
    2732.43
    2717.1
    2706.54
    2739.59
    2726.39
    2721.57
    2689.83
    2657.98
    2657.98
    2667.77

    2749.48
    2757.09
    2764.56
    2773.43
    2767.85
    2741.84
    2734.21
    2714.44
    2713.18
    2707.46
    2688.19
    2675.65
    2632.09
    2626.86
    2639.11
    2641.04
    2725.11
    2719.23
    2660.74
    2627.25
    2636.83
    2630.52
    2607.72
    2620.49
    2547.1
    2490.23
    2375.88
    2597.25
    2633.11
    2649.28
    2661.5
    2838.27
    2838.48
    2830.26
    2800.3
    2776.78
    2769.43
    2717.83
    2740.32
    2745.83
    2739.7
    2714.55
    2657.98
    2657.98
    2672.19

    2712.22
    2738.66
    2730.79
    2732.64
    2745.04
    2718.46
    2707.27
    2674.24
    2701.1
    2673.37
    2641.87
    2652.63
    2604.25
    2581.86
    2573.41
    2608.59
    2685.29
    2679.94
    2613.5
    2586.45
    2581.99
    2591.8
    2561.28
    2561.95
    2475.03
    2387.04
    2229.82
    2461.14
    2542.95
    2558.42
    2557.03
    2713.52
    2788.62
    2772.07
    2771.8
    2732.43
    2717.1
    2697.65
    2709.16
    2723.98
    2717.32
    2682.21
    2657.98
    2657.98
    2643.3

    2721.94
    2756.31
    2740.14
    2738.87
    2751.86
    2741.18
    2734.21
    2689.26
    2711.87
    2684.7
    2688.19
    2675.65
    2610.78
    2592.07
    2589.38
    2639.09
    2704.25
    2701.63
    2646.82
    2627.25
    2610.36
    2607.84
    2582.05
    2620.49
    2516.7
    2476.28
    2294.52
    2485.88
    2611.13
    2649.28
    2592.31
    2730.03
    2810.37
    2830.26
    2785.62
    2776.41
    2765.19
    2715.06
    2731.51
    2745.83
    2739.7
    2714.55
    2657.98
    2657.98
    2657.98

    282577500
    374358700
    3487696400
    357464500
    351521200
    215973900
    323588100
    303878300
    203346800
    259024500
    304879400
    378368500
    271433500
    206716000
    246669400
    429040700
    490447300
    375293300
    201406500
    296656100
    260900400
    323132000
    289295100
    3295949600
    3228817600
    4664505600
    457958500
    391153500
    239921800
    342401700
    350041600
    342957200
    413576000
    335547300
    418059500
    352416800
    291965800
    171817600
    115230500
    207984500
    188257900
    168482000
    0
    0
    209421900

    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007

    2644.86
    2731.78
    2753.05
    2799.14
    2776.98
    2805.09
    2782.69
    2817.29
    2802.54
    2749.98
    2720.78
    2703.72
    2710.03
    2731.83
    2646.59
    2604.83
    2617.14
    2589.89
    2542.28
    2608.68
    2583.84
    2679.65
    2670.66
    2694.16
    2696.95
    2669.23
    2663.74
    2674.93
    2657.34
    2708.88
    2667.23
    2710.89
    2638.72
    2692.51
    2635.58
    2664.15
    2655.38
    2615.87
    2552.49
    2585.91
    2485.88
    2471.14
    2601.42
    2652.44
    2611.28

    2674.15
    2731.78
    2753.05
    2800.86
    2798.82
    2810.96
    2814.45
    2818.53
    2802.68
    2768.06
    2752.94
    2726.93
    2733.94
    2737.81
    2671.9
    2634.49
    2648.04
    2595.54
    2571.69
    2632.16
    2630.79
    2685.64
    2689.56
    2716.7
    2714.21
    2678.62
    2701.97
    2707.67
    2680.3
    2724.05
    2681.9
    2727.92
    2717.58
    2732.67
    2646.63
    2689.92
    2675.09
    2655.16
    2596.77
    2597.35
    2555.83
    2503.45
    2609.88
    2661.27
    2641.59

    2629.07
    2645.31
    2719.5
    2748.72
    2776.98
    2790.7
    2777.02
    2771.5
    2779.27
    2733.26
    2707.35
    2697.83
    2686.5
    2693.12
    2639.67
    2604.83
    2617.14
    2574.65
    2526.95
    2548.99
    2551.03
    2636.91
    2647.65
    2678.77
    2676.11
    2630.86
    2649.96
    2663.55
    2640.15
    2687.8
    2660.35
    2639.95
    2636.85
    2692.51
    2618.03
    2654.35
    2654.81
    2608.1
    2544.4
    2519.03
    2485.88
    2446.76
    2548.53
    2612.29
    2602.81

    2646.23
    2664.92
    2740.06
    2755.73
    2795.84
    2810.96
    2790.26
    2778.95
    2795.4
    2768.06
    2752.94
    2726.93
    2688.33
    2699.82
    2671.9
    2627.95
    2648.04
    2584.35
    2569.51
    2563.62
    2624.86
    2646.81
    2668.7
    2705.82
    2691.87
    2654.21
    2671.9
    2707.67
    2678.22
    2713.98
    2681.9
    2652.48
    2710.62
    2704.66
    2643.49
    2662.92
    2667.53
    2624.43
    2596.66
    2524.98
    2553.8
    2453.21
    2563.75
    2616.74
    2641.59

    231978900
    237835500
    215148500
    353439400
    421862100
    402519900
    235508600
    387529400
    413099600
    345171300
    466395800
    317331300
    335920900
    414117000
    358646000
    250773900
    276948100
    195959100
    271879900
    268767400
    372039200
    255861500
    242803900
    404834300
    530972200
    532470400
    420920200
    387089800
    446335300
    501332500
    326809800
    349522400
    369374100
    387502000
    316186900
    453798500
    475405500
    335213500
    354125500
    426395000
    439516500
    391225800
    320234000
    425291900
    415753300

    10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/17/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007

    2638.21
    2599.59
    2562.45
    2512.4
    2515.54
    2477.62
    2439.66
    2475.06
    2425.76
    2366.61
    2380.32
    2377.93
    2336.74
    2341.11
    2336.23
    2296.45
    2321.01
    2293.95
    2217.22
    2230.4
    2234.27
    2212.68
    2223.44
    2211.1
    2202
    2229.62
    2197.06
    2228.34
    2211.99
    2194.43
    2157.12
    2164.82
    2085.84
    2167.15
    2174.8
    2107.16
    2117.85
    2007.34
    2041.18
    2008.31
    1936.55
    2121.94
    2200.93
    2207.42
    2157.64

    2638.21
    2638.21
    2592.32
    2546.61
    2533.51
    2504.44
    2478.5
    2498.79
    2464.94
    2399.46
    2385.24
    2381.08
    2361.01
    2348.54
    2353.63
    2335.49
    2331.04
    2313.34
    2239.86
    2236.12
    2234.27
    2222.75
    2227.41
    2220.9
    2210.96
    2243.2
    2220.78
    2230.67
    2226.99
    2214.41
    2194.34
    2172.29
    2134.88
    2177.38
    2180.53
    2143.11
    2139.31
    2062.99
    2063.24
    2042.72
    1936.55
    2121.94
    2200.93
    2211.46
    2207.4

    2638.21
    2599.59
    2562.25
    2509.65
    2508.75
    2476.55
    2439.66
    2441.01
    2418.32
    2366.61
    2355.03
    2369.44
    2335.57
    2323.37
    2325.33
    2295.87
    2303.83
    2275.97
    2217.22
    2209.8
    2220.08
    2199.61
    2194.26
    2204.98
    2195.15
    2228.7
    2195.04
    2193.36
    2202.19
    2192.79
    2151.13
    2145.29
    2085.84
    2148.05
    2162.76
    2092.97
    2104.42
    1999.11
    1987.45
    1999.73
    1863.36
    2019.64
    2159.34
    2185.91
    2155.92

    2638.21
    2638.21
    2591.48
    2546.61
    2523.7
    2500.58
    2473.16
    2451.59
    2464.94
    2399.46
    2359.21
    2378.83
    2361.01
    2330.36
    2353.63
    2335.49
    2304.63
    2313.34
    2239.86
    2223.22
    2225.61
    2222.75
    2209.93
    2211.41
    2209.64
    2239.9
    2220.78
    2214.62
    2215.12
    2213.57
    2194.34
    2150.72
    2134.88
    2159.61
    2175.35
    2143.11
    2117.66
    2062.99
    1993.01
    2041.58
    1908.64
    2029.08
    2168.64
    2211.46
    2207.4

    0
    437881300
    409894800
    379982900
    235264200
    305004600
    342006600
    302331200
    395464100
    306368100
    279588400
    301975500
    266867500
    252204300
    316890800
    249604300
    266611900
    251998600
    256367400
    252205200
    268339900
    255843300
    177787100
    259036800
    205460800
    170947700
    212851900
    183110300
    200758300
    286294800
    307088800
    301209100
    271226100
    245901200
    259778200
    310470000
    290565300
    305538000
    352897800
    218001700
    192230200
    303039000
    214259100
    174167600
    290529000

    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007

    2296.22
    2199.46
    2217.03
    2210.48
    2292.21
    2288.89
    2318.7
    2328.31
    2291.79
    2301.36
    2399.71
    2376.08
    2385.52
    2344.19
    2346.62
    2291.39
    2296.65
    2283.04
    2308.05
    2319.03
    2285.06
    2256.29
    2281.9
    2235.52
    2219.89
    2199.6
    2191.14
    2168.5
    2140.62
    2118.08
    2131.45
    2146.76
    2153.02
    2144.12
    2155.63
    2149.99
    2140.01
    2116.77
    2135.61
    2122.7
    2107.73
    2087.48
    2089.1
    2071.29
    2057.32

    2298.6
    2263.5
    2223.03
    2210.48
    2294.73
    2296.3
    2322.8
    2348.67
    2306.89
    2329.47
    2405.96
    2395.8
    2401.14
    2380.21
    2366.4
    2333.68
    2296.65
    2301.34
    2313.66
    2319.9
    2298.37
    2276.7
    2285.03
    2272.72
    2227.05
    2220.93
    2197.05
    2191.98
    2167.82
    2139.58
    2133.2
    2146.76
    2167.45
    2152.2
    2156.97
    2162.31
    2161.07
    2142.19
    2137.46
    2122.9
    2113.39
    2091.59
    2112.17
    2084.03
    2067.52

    2233.58
    2199.46
    2166.81
    2161.93
    2259.1
    2224.49
    2242.28
    2323.18
    2268.67
    2281.86
    2354.73
    2375.78
    2373.95
    2344.12
    2337.49
    2290.88
    2285.07
    2282.35
    2277.96
    2293.34
    2278.6
    2252.4
    2267.74
    2235.52
    2215.84
    2199.6
    2184.1
    2168.5
    2140.62
    2109.87
    2088.49
    2107.31
    2143.8
    2138.96
    2135.67
    2141.2
    2140.01
    2116.77
    2113.52
    2108.25
    2096.84
    2080.08
    2089.1
    2068.1
    2045.58

    2241.4
    2262.64
    2174.07
    2189.11
    2269.79
    2270.85
    2256.31
    2348.67
    2301.55
    2298.41
    2365.26
    2394.56
    2401.14
    2380.21
    2366.4
    2333.68
    2294.59
    2301.34
    2286.22
    2301.6
    2284.92
    2273.42
    2282.38
    2271.34
    2227.05
    2220.93
    2196.1
    2189.12
    2167.82
    2139.28
    2112.85
    2125.34
    2153.54
    2152.2
    2152.32
    2152.34
    2161.07
    2142.19
    2126.49
    2120.64
    2108.41
    2088.6
    2108.58
    2084.03
    2054.45

    249195700
    285897000
    294554100
    245272000
    113561100
    164880700
    169467300
    182087800
    252357200
    226145400
    146979400
    172369900
    180058800
    152268100
    220590900
    258136200
    285355500
    318651700
    292403800
    224898600
    185709200
    225293400
    246986500
    222580900
    211428300
    332004500
    315692700
    333086000
    261472700
    205865500
    255823000
    300683400
    265898100
    301212900
    285885500
    230013700
    223371200
    268578800
    259518800
    289284400
    222769600
    250285300
    279721800
    218125900
    215952100

    6/7/2007
    6/6/2007
    6/5/2007
    6/4/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/28/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/4/2007
    5/3/2007
    5/2/2007
    5/1/2007
    4/30/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/9/2007
    4/5/2007
    4/4/2007
    4/3/2007

    2084.35
    2086.4
    2111.23
    2100.68
    2076.75
    2054.42
    2076.44
    2073.5
    2051.5
    2094.88
    2083.22
    2071.46
    2071.47
    2063.76
    2037.38
    2048.23
    2046.68
    2016.7
    2044.43
    2015.13
    2033.4
    2040.76
    2037.79
    2020.16
    2011.43
    1995.17
    2016.97
    2010.66
    1999.19
    1975.17
    1982.08
    1986.5
    1941.49
    1948.44
    1970.13
    1973.11
    1954.49
    1936.86
    1911.76
    1931.7
    1914.85
    1909.05
    1925.37
    1924.29
    1859.11

    2105.6
    2112.51
    2117.56
    2113.36
    2084.32
    2065.5
    2079.02
    2080.86
    2060.43
    2098.47
    2111.83
    2078.75
    2071.65
    2063.76
    2063.76
    2049.63
    2048.8
    2028.47
    2049.53
    2039.57
    2033.54
    2042.1
    2042.47
    2030.84
    2016.03
    2007.26
    2021.01
    2019.68
    2018.21
    1986.69
    1992.86
    1993.82
    1968.73
    1951.54
    1974.33
    1975.2
    1963.89
    1944.47
    1933.29
    1939.77
    1926.54
    1914.89
    1926.65
    1930.27
    1894.58

    2082.35
    2085.05
    2084.17
    2094.53
    2068.64
    2043.3
    2052.31
    2061.14
    2043.96
    2073.23
    2083.22
    2065.78
    2055.89
    2063.76
    2034.1
    2030.7
    2031.16
    2012.82
    2035.45
    2011.2
    2014.55
    2027.98
    2024.54
    2018.94
    1987.89
    1990.63
    1993.55
    2002.1
    1996.67
    1972.01
    1976.58
    1978.35
    1935.84
    1912.73
    1956.23
    1958.01
    1951.43
    1934.12
    1911.14
    1919.69
    1910.51
    1904.07
    1889.1
    1915.72
    1859.11

    2093.81
    2102.44
    2093.11
    2111.75
    2084.32
    2055.4
    2058.74
    2076.76
    2060.43
    2078.6
    2104.25
    2078.75
    2071.27
    2063.76
    2063.76
    2037.78
    2044.21
    2022.3
    2047.03
    2037.98
    2022.79
    2037.04
    2033.37
    2025.64
    2008.56
    2001.18
    1999.17
    2019.68
    2016.03
    1986.67
    1981.57
    1986.73
    1968.73
    1918.35
    1959.68
    1965.44
    1963.82
    1941.15
    1930.4
    1931.04
    1925.47
    1913.73
    1895.61
    1922.05
    1894.58

    210500400
    165357900
    291608600
    241064400
    276701000
    233908500
    163196700
    90780800
    220151200
    227944600
    218871300
    199068000
    164254500
    0
    199468700
    164854700
    182687600
    269964500
    254807900
    228218200
    280152600
    228240400
    216319900
    225898100
    283081700
    278628400
    184167700
    227482100
    310404400
    307969800
    340700300
    320837800
    293225200
    311433400
    272437900
    215196900
    264306200
    258966500
    273550100
    251826300
    184792400
    160318900
    188975700
    274087800
    264134400

    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007

    1837.18
    1830.22
    1787.46
    1811.2
    1819.28
    1805.59
    1813.43
    1794.86
    1775.69
    1790.94
    1776.32
    1778.21
    1757.15
    1798.55
    1770.57
    1782.05
    1747.29
    1745.66
    1714.82
    1728.24
    1752.72
    1752.11
    1672.23
    1788.68
    1790.48
    1807.26
    1819.37
    1813.61
    1799.12
    1798.46
    1793.87
    1774.55
    1753.18
    1734.21
    1727.09
    1742.9
    1759.15
    1758.72
    1764.65
    1770.82
    1774.8
    1765.87
    1767.74
    1771.58
    1756.05

    1852.97
    1833.42
    1817.72
    1811.2
    1824.96
    1813.72
    1813.43
    1809.07
    1781.24
    1792.22
    1786.94
    1785.72
    1776.62
    1798.62
    1794.52
    1784.05
    1774.15
    1755.3
    1733.99
    1739.83
    1765.11
    1774.49
    1740.97
    1794.17
    1790.89
    1807.26
    1824.99
    1817.9
    1806.48
    1804.47
    1803
    1790.41
    1761.16
    1742.29
    1745.55
    1744.35
    1759.24
    1773.05
    1770.38
    1776.07
    1786.4
    1772.21
    1767.74
    1773.98
    1771.12

    1837.18
    1823.66
    1787.19
    1794.11
    1812.47
    1803.98
    1801.11
    1790.27
    1768.02
    1768.9
    1771.7
    1771.03
    1757.08
    1786.54
    1770.57
    1759.82
    1747.29
    1737.88
    1706.97
    1692.22
    1752.05
    1750.63
    1664.2
    1760.98
    1774.36
    1784.89
    1802.38
    1806.54
    1794.14
    1794.69
    1789.85
    1774.55
    1744.69
    1721.78
    1722.76
    1732.27
    1740.4
    1753.19
    1757.39
    1762.54
    1771.46
    1754.12
    1742.56
    1753.45
    1756.05

    1849.38
    1830.92
    1817.72
    1800.39
    1819.66
    1813.72
    1805.96
    1809.07
    1779.24
    1775.42
    1777.89
    1776.36
    1762.28
    1797.4
    1794.52
    1764.58
    1771.56
    1743.19
    1732.44
    1698.82
    1760.02
    1759.49
    1740.97
    1764.01
    1783.95
    1791.55
    1808.44
    1816.57
    1806.48
    1799.29
    1794.36
    1790.41
    1750.99
    1727.36
    1734.46
    1740.32
    1751.32
    1764.91
    1761.29
    1768.54
    1780.38
    1771.33
    1757.26
    1765.52
    1764.99

    162804600
    183395900
    254378800
    190387200
    181118300
    158996300
    164504700
    240358900
    240435300
    217854800
    160759400
    159455200
    184186200
    203545900
    213202800
    188132400
    226756300
    283469200
    261020900
    254790600
    172310200
    212017500
    231564600
    204443700
    206301400
    288344300
    282671000
    220437200
    235396800
    199842100
    184991300
    279369600
    209571700
    145916600
    189759800
    269492200
    215213400
    230374900
    174879800
    115584100
    212871800
    232825500
    165574400
    155343300
    149512400

    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    1/2/2007
    12/29/2006
    12/28/2006
    12/27/2006
    12/26/2006
    12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006

    1747.42
    1804.12
    1815.51
    1811.7
    1804.58
    1775.49
    1764.92
    1755.16
    1741.8
    1694.16
    1711.21
    1729.4
    1746.5
    1821.3
    1818.01
    1817.57
    1839.56
    1832.07
    1813.45
    1805.52
    1813.02
    1788.65
    1784.33
    1784.3
    1767.25
    1763.89
    1778.69
    1793.3
    1783.19
    1756.57
    1753.89
    1757.29
    1776.9
    1778.47
    1779.15
    1785.07
    1740.96
    1734.62
    1720.15
    1725.94
    1710.22
    1710.99
    1722.62
    1702.56
    1708.95

    1759.21
    1805.38
    1819.31
    1811.7
    1817.41
    1795.56
    1783.65
    1761.42
    1755.74
    1730.47
    1711.21
    1732.09
    1747.27
    1823.09
    1818.83
    1832.55
    1843.35
    1837.07
    1836.52
    1805.52
    1814.26
    1803.26
    1787.68
    1789.15
    1789.09
    1773.99
    1782.06
    1795.89
    1792.16
    1767.8
    1758.16
    1759.56
    1781.19
    1781.33
    1786.71
    1801.64
    1776.76
    1734.62
    1735.57
    1737.42
    1713.4
    1716.22
    1738.41
    1718.3
    1709.05

    1736.32
    1764.06
    1798.29
    1789.3
    1801.35
    1768.66
    1764.92
    1753.27
    1737.18
    1694.16
    1627.76
    1698.84
    1703.66
    1770.59
    1804.33
    1813.9
    1820.82
    1829.6
    1813.45
    1805.52
    1800.65
    1788.65
    1781.99
    1778.8
    1767.25
    1762.66
    1719.34
    1776.94
    1777.93
    1751.32
    1742.18
    1741.62
    1751.89
    1770.69
    1772.19
    1779.43
    1740.96
    1726.3
    1720.04
    1715.25
    1696.94
    1690.17
    1716.48
    1698.48
    1696.65

    1759.21
    1773.96
    1805.69
    1808.57
    1817.41
    1795.56
    1777.71
    1758.48
    1754.29
    1730.47
    1678.04
    1703.84
    1710.37
    1780.88
    1813.39
    1832.55
    1824.1
    1834.71
    1836.52
    1805.52
    1805.52
    1803.26
    1783.98
    1785.76
    1789.09
    1766.8
    1736.67
    1787.62
    1792.16
    1767.8
    1753.8
    1754.58
    1759.67
    1775.29
    1782.12
    1784.43
    1776.76
    1731.23
    1734.75
    1718.96
    1713.4
    1691.08
    1728.93
    1717.73
    1704.13

    188356800
    249141400
    255338300
    161465600
    246973600
    248113200
    214137300
    223650900
    185784600
    197927400
    285271900
    211481600
    306970800
    212608900
    249025800
    298725400
    246674200
    215312600
    235958700
    0
    207116400
    182948100
    183750800
    184892200
    249148300
    248110000
    269753500
    223686800
    234514100
    240391500
    191821700
    207842700
    236644200
    287365000
    200757300
    259344200
    262978400
    159546700
    183542900
    234601600
    214753500
    164702400
    171383400
    169475600
    226253800

    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006

    1686.65
    1684.37
    1666.87
    1669.01
    1673.15
    1679.86
    1648.23
    1659.41
    1661.55
    1644.77
    1652.31
    1657.57
    1612.12
    1607.81
    1585.85
    1582.7
    1581.11
    1570.03
    1572.85
    1569.99
    1567.5
    1559.2
    1562.14
    1578.07
    1555.59
    1549.9
    1554.43
    1540.9
    1549.28
    1547.54
    1547.33
    1535.04
    1521.56
    1531.98
    1532.1
    1526.04
    1510.03
    1509.7
    1503.6
    1500.51
    1482.61
    1471.39
    1473.22
    1466.63
    1457.59

    1705.44
    1684.37
    1684.73
    1678.79
    1673.48
    1680.55
    1672.07
    1659.41
    1673.12
    1660.26
    1655.19
    1664.42
    1649.44
    1617
    1607.7
    1589.92
    1588.53
    1583.1
    1572.85
    1572.85
    1572.96
    1565.29
    1566.96
    1579.51
    1572.98
    1554.02
    1563.26
    1554.92
    1551.14
    1560.23
    1549.46
    1537.61
    1537.71
    1533.74
    1534.61
    1533.8
    1523.06
    1510.42
    1506.76
    1515.41
    1507.36
    1483.89
    1487.23
    1474.26
    1465.7

    1686.65
    1672.94
    1665.3
    1666.4
    1660.17
    1664.85
    1648.23
    1636.55
    1655.29
    1644.62
    1642.08
    1644.32
    1612.12
    1606.56
    1582.77
    1576.44
    1575.05
    1568.74
    1572.85
    1565.15
    1564.99
    1556.95
    1561.35
    1555.55
    1555.59
    1539.67
    1548.51
    1540.9
    1534.05
    1547.17
    1534.97
    1515.46
    1520.91
    1522.41
    1526.24
    1520.81
    1510.03
    1492.77
    1496.01
    1500.51
    1482.41
    1471.39
    1473.22
    1462.45
    1455.34

    1705.44
    1681.34
    1684.01
    1672.11
    1668.82
    1670.11
    1672.07
    1639.27
    1664.84
    1660.26
    1646.07
    1654.15
    1640.85
    1612.92
    1607.7
    1589.87
    1582.63
    1580.19
    1572.85
    1572.85
    1568.59
    1564.55
    1566.82
    1561.79
    1572.2
    1549.54
    1553.12
    1554.92
    1543.42
    1549.63
    1544.98
    1537.08
    1537.71
    1528.91
    1534.61
    1533.8
    1523.06
    1500.1
    1506.76
    1510.82
    1507.36
    1479.31
    1485.35
    1474.26
    1465.7

    217188900
    120092800
    145485800
    197896300
    125124400
    136039700
    165424900
    116876400
    116151600
    124211200
    136976400
    207392400
    170026800
    127211800
    142350900
    104127600
    124934800
    100311700
    0
    187530800
    196229100
    138005200
    158095000
    146058700
    132590800
    173589600
    170917900
    127326000
    130883600
    132365300
    207954400
    151060700
    155538800
    77032800
    126865500
    126618100
    104835600
    95569500
    99917900
    138059900
    96473800
    93229400
    109637000
    70972100
    62774000

    9/14/2006
    9/13/2006
    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006

    1458.49
    1446.26
    1444.84
    1464.53
    1462.38
    1460.52
    1469.7
    1473.02
    1455.43
    1431.54
    1431.9
    1435.55
    1424.97
    1418.44
    1431.53
    1427.06
    1430.56
    1438.29
    1437.73
    1415.8
    1407.22
    1396.99
    1410.94
    1393.75
    1407.15
    1392.53
    1381.3
    1400.27
    1368.57
    1352.74
    1351.69
    1334.83
    1317.53
    1308.42
    1315.31
    1303.43
    1302.71
    1307.29
    1293.8
    1288.77
    1290.44
    1303.72
    1343.4
    1348.16
    1339.88

    1462
    1457.3
    1444.84
    1464.53
    1467.72
    1470.47
    1472.56
    1473.02
    1469.56
    1444.49
    1432.97
    1436.94
    1432.93
    1429.57
    1432.06
    1436.61
    1438.63
    1441.46
    1441.96
    1424.24
    1415.22
    1405.59
    1419.22
    1413.79
    1409.7
    1408.39
    1391.11
    1400.74
    1394.36
    1372.21
    1351.69
    1337.41
    1335.01
    1316.01
    1316.81
    1303.43
    1314.91
    1315.59
    1294.57
    1294.16
    1292.19
    1317.02
    1349.87
    1355.19
    1349.28

    1454.27
    1443.49
    1417.24
    1442
    1458.01
    1456.35
    1463.75
    1461.7
    1449.7
    1431.54
    1424.21
    1420.7
    1418.76
    1414.87
    1410.8
    1424.9
    1430.28
    1425.19
    1429.23
    1415.57
    1399.59
    1396.99
    1384
    1392.1
    1393.34
    1392.53
    1381.3
    1376.44
    1368.57
    1351.01
    1342.68
    1332.43
    1314.22
    1307.28
    1302.49
    1295.44
    1302.71
    1300.72
    1277.6
    1281.67
    1279.67
    1298.16
    1330.01
    1341.52
    1339.84

    1461.29
    1451.08
    1435.21
    1447.25
    1466.58
    1470.47
    1472.56
    1468.24
    1469.56
    1444.49
    1431.26
    1425.22
    1432.93
    1418
    1416.93
    1429.48
    1438.63
    1435.03
    1437.77
    1424.24
    1415.22
    1402.19
    1384.86
    1413.1
    1396.08
    1403.49
    1389.35
    1379.71
    1394.36
    1371.69
    1351.65
    1337.41
    1330.59
    1312.83
    1307.78
    1303.15
    1314.58
    1315.59
    1280.5
    1286.05
    1283.95
    1303.58
    1334.03
    1345.87
    1343.94

    88394100
    111476200
    109984600
    99777900
    160013000
    116268300
    112503900
    139367500
    131142200
    97110400
    125676400
    145777500
    112073400
    140591000
    104482300
    151324300
    132004000
    91273800
    147794100
    109364600
    176418000
    166186200
    140328300
    117964400
    112371200
    125290700
    209972100
    250866500
    240916000
    216091600
    182679300
    173480000
    209655800
    168764300
    191748900
    145537700
    164903600
    184541400
    159869900
    188577800
    172770100
    171774200
    113997400
    150115100
    167807900

    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/5/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/12/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/5/2006

    1338.61
    1347.21
    1327.67
    1334.24
    1338.29
    1310.58
    1311.19
    1276.02
    1271.3
    1286.55
    1289.06
    1285.14
    1313.68
    1297.8
    1277.73
    1295.07
    1276.52
    1255.95
    1234.65
    1246.81
    1261.4
    1252.84
    1262.38
    1303.88
    1324.52
    1350.47
    1329.66
    1340.17
    1327.86
    1335.61
    1342.37
    1339.36
    1280.32
    1395.96
    1394.92
    1386.92
    1460.01
    1427.4
    1497.03
    1530.43
    1538.14
    1538.11
    1516.17
    1492.8
    1485.71

    1351.29
    1350.72
    1340.02
    1345.64
    1341.37
    1327.76
    1311.62
    1279.12
    1277.76
    1292.31
    1290.17
    1290.16
    1313.68
    1301.17
    1295.11
    1300.86
    1309.53
    1259.69
    1239.29
    1256.18
    1273.11
    1274.75
    1265.71
    1303.88
    1328.17
    1359.53
    1347.69
    1346.12
    1343.62
    1370.56
    1354.43
    1339.36
    1327.5
    1397.42
    1411.74
    1416.11
    1484.12
    1437.06
    1497.03
    1541.6
    1553.49
    1542.61
    1538.25
    1507.93
    1486.05

    1335.72
    1340.91
    1318.16
    1333.36
    1333.01
    1308.85
    1301.7
    1271.39
    1266.31
    1281.6
    1276.43
    1283.23
    1298.46
    1287.92
    1277.02
    1286.4
    1271.55
    1236.43
    1222.28
    1232.18
    1258.57
    1243.49
    1229.95
    1282.08
    1305.67
    1342.9
    1316.15
    1311.37
    1326.21
    1335.61
    1326.8
    1311.93
    1272.26
    1304.34
    1389.58
    1375.07
    1458.55
    1339.23
    1427.05
    1521.03
    1536.91
    1524.22
    1516.17
    1488.57
    1468.87

    1339.83
    1347.91
    1340.02
    1338.32
    1337.87
    1327.76
    1310.26
    1274.74
    1272.05
    1285.63
    1283.85
    1290.16
    1303.45
    1293.29
    1294.97
    1295.05
    1309.53
    1241.65
    1234.2
    1236.57
    1273.11
    1274.75
    1241.33
    1287.18
    1316.94
    1349.04
    1347.69
    1321.56
    1330
    1366.17
    1333.88
    1323.15
    1326.26
    1309.05
    1392.99
    1400.85
    1462.16
    1427.81
    1429.54
    1525.78
    1553.06
    1539.4
    1532.62
    1507.93
    1483.06

    162949400
    112193400
    111643900
    85298000
    89455200
    92350100
    44515100
    72286400
    51834900
    75568900
    48677300
    41696100
    71186800
    137333800
    168756000
    171105700
    141178200
    196905700
    104315400
    145860400
    53161200
    142699700
    137929600
    85747600
    184781400
    18544500
    84423800
    86604600
    147490200
    115716000
    160046000
    111033900
    60767500
    108505500
    150211700
    118247400
    110139900
    98898500
    52497800
    69464500
    108414600
    76618200
    138495400
    209328800
    143424000

    5/4/2006
    5/3/2006
    5/2/2006
    5/1/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/17/2006
    4/13/2006
    4/12/2006
    4/11/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006

    1501.51
    1489.54
    1489.77
    1468.29
    1463.74
    1493.16
    1460.64
    1440.38
    1453.63
    1454.48
    1455.27
    1432.05
    1387.89
    1385.26
    1376.95
    1356.37
    1366.69
    1356.08
    1347.44
    1332.97
    1329.54
    1322.47
    1322.97
    1321.62
    1313.64
    1307.53
    1314.29
    1307.53
    1320.86
    1331.23
    1308.93
    1280.73
    1250.55
    1248.31
    1242.59
    1249.8
    1240.52
    1232.99
    1238.64
    1263.13
    1259.29
    1251.29
    1245.46
    1222.81
    1239.77

    1501.85
    1499.07
    1495.47
    1479
    1469.19
    1499.99
    1485.73
    1458.78
    1459.2
    1468.17
    1490.65
    1456.33
    1417.38
    1389.84
    1383.97
    1375.74
    1367.5
    1364.62
    1356.85
    1344.97
    1333.48
    1331.7
    1322.97
    1335.78
    1327.9
    1312.48
    1319.6
    1321.95
    1320.86
    1339.82
    1334.63
    1306.24
    1276.28
    1251.04
    1245.38
    1250.31
    1249.4
    1240.12
    1239.61
    1266.08
    1263.43
    1261.27
    1250.64
    1239.94
    1240.57

    1479.48
    1483.49
    1470.99
    1468.22
    1447.54
    1468.81
    1460.64
    1440.38
    1436.63
    1444.53
    1455.27
    1432.05
    1387.89
    1379.27
    1376.95
    1353.97
    1357.38
    1349.79
    1346.58
    1332.97
    1323.88
    1322.3
    1322.97
    1321.6
    1313.64
    1306.19
    1307.4
    1298.86
    1299.92
    1318.5
    1308.93
    1280.73
    1250.55
    1240.45
    1240.32
    1241.9
    1240.39
    1225.94
    1222.42
    1246.13
    1256.89
    1248.65
    1240.9
    1222.21
    1229.96

    1484.33
    1499.07
    1475.89
    1476.45
    1464.41
    1474.61
    1481.72
    1458.78
    1442.86
    1459.29
    1464.53
    1453.23
    1417.38
    1386.79
    1382.12
    1372.39
    1360.13
    1363.3
    1355.01
    1344.6
    1326.45
    1329.31
    1322.97
    1322.97
    1325.22
    1311.95
    1311.37
    1305.62
    1302.33
    1327.14
    1330.11
    1305.18
    1273.8
    1244.44
    1245.38
    1243.66
    1247.42
    1239.58
    1233.6
    1246.25
    1262.69
    1261.27
    1249.68
    1239.27
    1230.66

    186744400
    201300600
    154386300
    130296600
    65126400
    96698800
    89817700
    104684000
    96442700
    130437400
    164550300
    144842400
    103313500
    143149600
    146140100
    118618200
    115676800
    124716100
    152975400
    149221200
    103359400
    114253600
    0
    109366800
    116375800
    74030200
    98085100
    169172000
    96725600
    44507100
    64661500
    125326200
    95083800
    69026800
    148458000
    106888100
    72600600
    156471600
    128922400
    138863200
    134753600
    94311600
    103815200
    110008800
    121647200

    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    1/2/2006
    12/29/2005
    12/28/2005
    12/27/2005
    12/23/2005
    12/22/2005
    12/21/2005

    1219.34
    1222.6
    1230.92
    1230.27
    1242.43
    1244.49
    1240.11
    1238.84
    1232.61
    1248.98
    1252.92
    1246.08
    1243.94
    1253.99
    1250.26
    1243.72
    1243.32
    1244.65
    1233.96
    1231.68
    1234.09
    1232.59
    1217.89
    1208.75
    1200.38
    1235.4
    1201.61
    1191.51
    1231.18
    1250.61
    1248.3
    1267.18
    1245.73
    1227.29
    1208.44
    1215.74
    1192.43
    1170.03
    1161.98
    1163.25
    1159.93
    1158.92
    1162.53
    1159.39
    1160.26

    1239.99
    1225.13
    1231.01
    1233.94
    1242.43
    1250.99
    1246.05
    1241.87
    1236.94
    1248.98
    1260.1
    1255.61
    1247.68
    1253.99
    1259.96
    1247.55
    1245.97
    1247.63
    1243.66
    1235.81
    1235.48
    1233.81
    1230.12
    1212.63
    1211.18
    1238.01
    1230.06
    1210.13
    1231.74
    1255.34
    1258.87
    1268.63
    1265.36
    1247.46
    1225
    1221.17
    1211.7
    1186.49
    1171.71
    1169.91
    1164.14
    1164.4
    1164.64
    1164.02
    1164.67

    1219.34
    1212.29
    1219.09
    1224.49
    1230.54
    1241.89
    1237.52
    1234.15
    1221.01
    1226.83
    1248.82
    1245.38
    1237.13
    1235.88
    1248.2
    1240.83
    1237.83
    1239.19
    1232.95
    1227.72
    1225.23
    1219.2
    1216.94
    1205.4
    1195.21
    1216.57
    1201.61
    1183.71
    1204.73
    1230.27
    1246.37
    1252.29
    1242.78
    1227.29
    1205.74
    1204.96
    1192.43
    1170.03
    1161.3
    1157.42
    1157.84
    1158.27
    1153.58
    1155.42
    1155.86

    1235.42
    1216.14
    1224.16
    1231.25
    1236.09
    1247.41
    1243.47
    1237.87
    1236.94
    1230.38
    1252.4
    1253.1
    1246.64
    1238.17
    1259.36
    1245.65
    1244.13
    1243.39
    1240.69
    1232.32
    1229.71
    1226.65
    1230.12
    1207.22
    1200.13
    1222.89
    1230.06
    1193.2
    1212.87
    1235.26
    1250.43
    1256.25
    1261.28
    1245.05
    1222.25
    1211
    1211.7
    1184.69
    1171.71
    1162.64
    1164.14
    1161.71
    1158.34
    1164.02
    1160.56

    83010400
    53875800
    69767000
    113570800
    122028600
    69547800
    83309600
    68286400
    110546400
    109971200
    91717200
    122559200
    85172600
    137761800
    151881800
    121515400
    82279600
    80274200
    93698200
    137026400
    122757000
    174317200
    81191900
    85581400
    127785800
    70943600
    80673400
    71977000
    125872400
    96344200
    108733800
    111134800
    159091400
    211433600
    110968400
    100598200
    164120800
    96434600
    28275600
    58408200
    44291600
    36356800
    61273800
    47699400
    61614200

    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/1/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005

    1169.4
    1147.81
    1152.44
    1171.87
    1184.91
    1178.77
    1167.33
    1160.94
    1157.19
    1130.95
    1121.63
    1121.11
    1102.53
    1095.42
    1081.46
    1081.36
    1076.96
    1079.71
    1063.57
    1067.91
    1063.1
    1058.55
    1036.05
    1025.4
    1022.13
    1015.46
    1027.65
    1047.92
    1051.18
    1060.1
    1072.88
    1059.33
    1059.35
    1063.22
    1058.65
    1076.75
    1076.88
    1070.44
    1080.39
    1088.73
    1091.59
    1097.23
    1089.6
    1097.86
    1105.9

    1171.37
    1163.1
    1155.06
    1171.87
    1185.91
    1183.15
    1184.1
    1166.84
    1170.02
    1155.42
    1129.04
    1123.17
    1119.42
    1102.44
    1096.64
    1083.35
    1081.06
    1081.22
    1078.18
    1068.49
    1066.29
    1065.9
    1054.98
    1033.28
    1031.35
    1022.9
    1027.65
    1049.3
    1051.18
    1061.75
    1077.11
    1066.22
    1059.98
    1066.03
    1063.04
    1077.47
    1081.15
    1077.71
    1082.02
    1089.05
    1095.87
    1100.99
    1101.18
    1099.52
    1105.9

    1155.5
    1147.81
    1139.58
    1152.58
    1165.57
    1174.86
    1167.33
    1150.64
    1150.66
    1130.95
    1119.8
    1113.57
    1102.53
    1087.16
    1081.28
    1077.4
    1073.94
    1070.99
    1063.57
    1058.34
    1056.72
    1057.09
    1036.05
    1023.5
    1019.72
    1013.2
    1012.48
    1023.59
    1041.92
    1042.99
    1055.06
    1058.02
    1053.46
    1061.72
    1055.19
    1058.94
    1070.15
    1068.07
    1070.77
    1072.73
    1087.09
    1086.72
    1085.6
    1089.3
    1096.73

    1163.03
    1162.33
    1143.43
    1155.96
    1173.72
    1182.03
    1175.01
    1160.07
    1158.32
    1151.36
    1123.44
    1120.58
    1119.42
    1096.37
    1096.64
    1082.28
    1081.06
    1074.4
    1078.18
    1061.08
    1066.29
    1062.46
    1054.98
    1033.28
    1025.83
    1022.08
    1017.73
    1028.98
    1043.7
    1052.82
    1064.95
    1066.22
    1058.26
    1063.7
    1062.18
    1062.17
    1073.08
    1075.96
    1075.4
    1075.91
    1095.87
    1090.09
    1096.7
    1090.54
    1102.98

    67344200
    48424400
    63177600
    63572200
    96207000
    120421400
    78556000
    76857600
    161647800
    103964200
    100248000
    71994800
    85241200
    113653800
    74462500
    71879000
    41935400
    33891600
    61989600
    48886800
    43978200
    81351800
    67208600
    43739000
    50013800
    53958800
    72970800
    53518400
    61706200
    90479000
    65259800
    128351600
    120802600
    74085400
    67489600
    148346000
    50710000
    61561600
    71526600
    145873800
    62013800
    72853200
    80644700
    76886400
    53331000

    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005

    1102.82
    1097.15
    1084.64
    1090.24
    1102.5
    1088.86
    1055.15
    1051.58
    1026.11
    1037.19
    1034.58
    1018.67
    1018.51
    1039.12
    1052.51
    1062.22
    1062.08
    1052.9
    1056.62
    1080.4
    1098.36
    1099.93
    1084.97
    1061.16
    1057.01
    1036.04
    1036.03
    1028.82
    1034.06
    978.08
    1034.83
    1059.46
    1031.57
    1058.84
    1075.91
    1086.9
    1101.02
    1114.27
    1118.64
    1151.94
    1167.36
    1179.45
    1168.14
    1156
    1169.49

    1105.95
    1102.78
    1102.96
    1105.06
    1109.8
    1109.43
    1091.45
    1079.28
    1048.3
    1038.27
    1038.62
    1036.26
    1022.88
    1039.12
    1052.51
    1062.22
    1068.62
    1060.58
    1061.81
    1081.97
    1098.36
    1106.81
    1098.96
    1085.66
    1063.64
    1051.59
    1044.08
    1041.6
    1056.35
    1039.82
    1034.83
    1060.84
    1061.85
    1058.84
    1086.29
    1086.9
    1103.3
    1114.27
    1123.2
    1151.94
    1167.95
    1182.1
    1178.02
    1164.74
    1169.56

    1096.59
    1093.58
    1084.35
    1089.87
    1094.78
    1088.86
    1055.15
    1051.58
    1026.11
    1025.99
    1031.51
    1018.67
    1008.69
    1008.39
    1040.46
    1048.03
    1061.55
    1051.99
    1046.34
    1056.13
    1080.93
    1095.98
    1083.4
    1061.16
    1056.19
    1036.04
    1032.48
    1024.88
    1032.69
    951.21
    981.05
    1045.5
    1031.51
    1011.58
    1062.37
    1064.76
    1081.72
    1090.18
    1109.24
    1114.94
    1146.56
    1163.99
    1168.14
    1154.99
    1154.8

    1105.63
    1102.78
    1094.65
    1096.38
    1104.06
    1101.17
    1083.41
    1079.28
    1048.3
    1027.89
    1037.63
    1034.58
    1012.85
    1016.76
    1044.06
    1055.59
    1066.59
    1056.73
    1050.91
    1058.63
    1085.74
    1105.66
    1098.46
    1080.45
    1059.38
    1051.59
    1035.89
    1039.23
    1050.09
    1039.82
    994.77
    1048.87
    1061.85
    1035.44
    1066.09
    1076.35
    1087.95
    1100.3
    1113.82
    1118.27
    1153.97
    1167.97
    1176.84
    1162.8
    1158.59

    43880800
    51552600
    60333300
    66666200
    137671200
    176383200
    90839800
    132586400
    85880200
    57666800
    70335000
    60424600
    77390100
    123403000
    91838200
    83624200
    46121200
    76299000
    78076800
    101978400
    122161000
    106590800
    202007800
    181376000
    80361200
    78903400
    94390700
    121366200
    145210800
    122634700
    87450000
    124509800
    136927600
    144195000
    95657400
    112695000
    179130000
    151557800
    85569200
    160770600
    100685600
    141583000
    168515000
    109973000
    125963800

    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005

    1180.97
    1192.8
    1189.83
    1178.32
    1180.49
    1187.37
    1184.13
    1181.81
    1170.83
    1174.56
    1164.47
    1145.57
    1131.62
    1126.76
    1127.3
    1142.16
    1132.82
    1128.78
    1125.36
    1112.88
    1103.29
    1112.76
    1131.4
    1139.96
    1137.3
    1124.3
    1130.49
    1129.05
    1118.03
    1129.61
    1127.42
    1133.86
    1127.79
    1142.94
    1143.85
    1124.94
    1122.27
    1106.62
    1098.22
    1098.77
    1092.65
    1093.83
    1088.95
    1096.61
    1088.93

    1181.4
    1195.55
    1194.72
    1189.35
    1187.18
    1187.79
    1186.61
    1181.81
    1179.18
    1174.6
    1172.41
    1160.14
    1140.66
    1133.04
    1128.98
    1142.83
    1139.15
    1132.79
    1131.76
    1123.46
    1113.03
    1112.76
    1131.4
    1142.29
    1140.09
    1138.99
    1130.49
    1130.46
    1128.07
    1130.5
    1135.67
    1146.6
    1135.27
    1142.94
    1148.8
    1141.82
    1131.86
    1123.25
    1105.93
    1101.43
    1096.93
    1095.01
    1095.51
    1099.51
    1096.83

    1170.86
    1178.36
    1188.18
    1177.21
    1174.24
    1178.18
    1180.2
    1174.23
    1170.52
    1166.99
    1160.33
    1145.57
    1131.21
    1126.76
    1124.13
    1127.09
    1132.82
    1127.37
    1125.36
    1112.5
    1103.29
    1101.99
    1114.72
    1128.51
    1129.09
    1123.65
    1122.25
    1123.6
    1116.34
    1116.26
    1127.42
    1133.41
    1121.82
    1129.33
    1134.31
    1124.94
    1116.83
    1106.62
    1097.97
    1096.2
    1089.69
    1089.85
    1085.42
    1086.58
    1087.22

    1174.09
    1185.33
    1192.2
    1189.33
    1178.22
    1182.3
    1186.61
    1178.11
    1178
    1169.75
    1172.24
    1157.51
    1140.66
    1132.02
    1128.44
    1131.46
    1136.57
    1132.79
    1129.11
    1123.46
    1110.56
    1108.4
    1117.81
    1131.17
    1138.88
    1138.99
    1122.38
    1126.86
    1127.82
    1119.9
    1135.67
    1137.42
    1134.69
    1133.33
    1147.71
    1141.82
    1125.76
    1119.58
    1105.89
    1100.88
    1096.93
    1094.19
    1095.51
    1092.81
    1096.83

    121827000
    144518400
    139548800
    125425800
    151534600
    161742400
    162497800
    108059300
    114956800
    109466000
    157855800
    176072900
    150546400
    154901200
    148622400
    119497800
    170766200
    122127400
    189345400
    148731400
    91405600
    118677900
    85395200
    103461000
    62518000
    71247200
    71292600
    62131800
    82394300
    74618000
    88082000
    87096600
    136273000
    139492600
    114050200
    135434600
    118403600
    172967200
    82494800
    55405000
    87074000
    63008000
    108349600
    136715400
    149104600

    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/16/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/4/2005
    5/3/2005
    5/2/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005
    4/21/2005
    4/20/2005
    4/19/2005
    4/18/2005
    4/15/2005
    4/14/2005
    4/13/2005
    4/12/2005
    4/11/2005
    4/8/2005
    4/7/2005
    4/6/2005
    4/5/2005
    4/4/2005
    4/1/2005
    3/31/2005
    3/30/2005

    1091.05
    1083.31
    1087.56
    1060.43
    1056.19
    1058.38
    1043.65
    1044.51
    1045.47
    1045.89
    1045.58
    1048.06
    1051.9
    1058.05
    1059.01
    1057.12
    1062.08
    1080.36
    1066.94
    1053.63
    1037.32
    1021.93
    1031.1
    1031
    1032.09
    1034.8
    1024.07
    1047.21
    1060.57
    1067.39
    1064.62
    1085.14
    1102.47
    1115.94
    1112.2
    1104.9
    1109.4
    1113.49
    1105.14
    1097.02
    1101.31
    1096.89
    1081.52
    1076.58
    1061.87

    1095.93
    1093.53
    1087.82
    1088.21
    1062.96
    1061.49
    1054.36
    1049.06
    1045.47
    1048.11
    1049.05
    1049.03
    1053.58
    1058.46
    1064.32
    1064.6
    1062.08
    1080.95
    1080.21
    1069.68
    1051.41
    1033.5
    1032.93
    1031
    1040.13
    1038.39
    1031.77
    1047.21
    1060.57
    1070.95
    1067.5
    1085.14
    1102.47
    1115.94
    1121.46
    1110.88
    1109.62
    1114.26
    1112.33
    1103.29
    1103.53
    1100.2
    1095.84
    1080.17
    1085.93

    1087.49
    1083.31
    1079.14
    1060.43
    1054.11
    1054.26
    1041.11
    1042.97
    1039.75
    1043.03
    1040.93
    1038.21
    1034.97
    1046.53
    1055.98
    1056.93
    1054.82
    1067.31
    1066.94
    1053.63
    1037.01
    1021.4
    1022.75
    1022.02
    1031.95
    1029.47
    1012.21
    1011.38
    1040.97
    1065.25
    1054.4
    1056.62
    1093.93
    1104.32
    1110.63
    1100.13
    1098.66
    1107.35
    1104.27
    1095.85
    1089.64
    1092.36
    1081.52
    1067.44
    1057.94

    1092.5
    1091.46
    1082.94
    1088.17
    1062.96
    1061.49
    1054.36
    1049.06
    1045.15
    1048.11
    1045.46
    1040.26
    1045.77
    1048.79
    1059.27
    1063.83
    1057.08
    1071.16
    1080.21
    1068.28
    1049.58
    1033.5
    1026.52
    1029.61
    1038.36
    1032.22
    1031.77
    1019.88
    1047.8
    1070.95
    1062.69
    1060.19
    1096.52
    1108.44
    1116.67
    1110.88
    1105.98
    1111.23
    1111.62
    1103.29
    1096.53
    1100.2
    1095.07
    1080.17
    1065.13

    97468000
    96382200
    76252600
    76915800
    78143400
    103755600
    64386400
    88218600
    73563000
    60566200
    63256200
    72699400
    89433800
    73797700
    101661000
    106599400
    101180800
    107347800
    113772600
    112890800
    106282000
    80315600
    64812200
    86464800
    155319200
    115182000
    148578800
    122646800
    133806100
    75888000
    120611800
    155385400
    98355300
    99592600
    162518800
    119030200
    198660900
    152409500
    153136600
    99038500
    122768000
    82781200
    147675500
    207202500
    162977200

    3/29/2005
    3/28/2005
    3/24/2005
    3/23/2005
    3/22/2005
    3/21/2005
    3/18/2005
    3/17/2005
    3/16/2005
    3/15/2005
    3/14/2005
    3/10/2005
    3/9/2005
    3/8/2005
    3/7/2005
    3/4/2005
    3/3/2005
    3/2/2005
    3/1/2005
    2/28/2005
    2/25/2005
    2/24/2005
    2/23/2005
    2/22/2005
    2/21/2005
    2/18/2005
    2/17/2005
    2/16/2005
    2/15/2005
    2/14/2005
    2/11/2005
    2/8/2005
    2/7/2005
    2/4/2005
    2/3/2005
    2/2/2005
    2/1/2005
    1/31/2005
    1/28/2005
    1/27/2005
    1/26/2005
    1/25/2005
    1/24/2005
    1/20/2005
    1/19/2005

    1093.12
    1111.49
    1137.65
    1148.32
    1154.72
    1150.25
    1135.71
    1137.75
    1124.65
    1123.86
    1118.03
    1111.93
    1115.27
    1105.31
    1105.08
    1095.88
    1082.91
    1093.83
    1074.25
    1081.98
    1103.61
    1104.42
    1094.87
    1094.37
    1093.92
    1082.33
    1075.5
    1067.73
    1052.5
    1049.32
    1037.4
    1040.08
    1050.02
    1046.37
    1055.29
    1048.54
    1046.1
    1045.45
    1046.36
    1037.09
    1028.99
    1029.15
    1033.23
    1030.03
    1019.5

    1093.12
    1120.22
    1137.65
    1148.32
    1156.96
    1155.68
    1147.87
    1139.6
    1138.45
    1125.94
    1124.84
    1112.13
    1116.81
    1117.3
    1106.98
    1106.26
    1096.49
    1094.29
    1096.98
    1081.98
    1105.18
    1109.48
    1108.92
    1100.36
    1097.7
    1092.49
    1087.86
    1073.44
    1067.65
    1054.82
    1045.87
    1041.14
    1051.4
    1052.86
    1055.29
    1058.77
    1049.96
    1045.45
    1049.13
    1048.46
    1037.51
    1032.48
    1033.59
    1037.01
    1028.19

    1056.55
    1096.63
    1109.48
    1139.16
    1138.85
    1147.27
    1135.71
    1127.9
    1124.18
    1112.1
    1104.68
    1103.61
    1111.02
    1104.57
    1099.78
    1095.58
    1082.91
    1079.73
    1074.25
    1066.43
    1081.07
    1096.42
    1092.43
    1092.26
    1087.84
    1079.69
    1075.5
    1067.73
    1051.92
    1049.11
    1037.4
    1034.15
    1037.83
    1043.59
    1037.07
    1048.54
    1045.12
    1040.45
    1042.05
    1037.09
    1028.99
    1023.16
    1026.97
    1027.32
    1019.5

    1070.3
    1100.24
    1114.55
    1142.15
    1152.6
    1151.56
    1147.87
    1134.59
    1138.23
    1119
    1123.48
    1108.05
    1116.81
    1114.21
    1105.3
    1103.01
    1094.6
    1082.75
    1093.28
    1073.83
    1083.38
    1102.02
    1102.93
    1099.91
    1093.78
    1092.49
    1082.98
    1073.44
    1067.2
    1050.73
    1045.87
    1036.6
    1041.63
    1048.39
    1049.33
    1052.82
    1047.53
    1045.44
    1046.48
    1044.99
    1037.51
    1026.89
    1030.72
    1035.75
    1027.81

    193286000
    188634400
    155543200
    159036900
    173735000
    117159400
    185823500
    126892300
    136190300
    149844400
    121182500
    141693100
    85615700
    92760300
    167561400
    117028800
    129967300
    86922500
    189854800
    122769600
    38656700
    62940600
    50172300
    35132200
    47849400
    61210200
    134878800
    101344600
    102086700
    128465600
    64478600
    127073200
    87186000
    97754300
    42661200
    100235000
    72240900
    69931400
    73758100
    69551400
    82975600
    100256800
    113039000
    98863900
    68531800

    1/18/2005
    1/17/2005
    1/14/2005
    1/13/2005
    1/12/2005
    1/11/2005
    1/10/2005
    1/7/2005
    1/6/2005
    1/5/2005
    1/4/2005
    1/3/2005
    12/30/2004
    12/29/2004
    12/28/2004
    12/27/2004
    12/23/2004
    12/22/2004
    12/21/2004
    12/20/2004
    12/17/2004
    12/16/2004
    12/15/2004
    12/14/2004
    12/13/2004
    12/10/2004
    12/9/2004
    12/8/2004
    12/7/2004
    12/6/2004
    12/3/2004
    12/2/2004
    12/1/2004
    11/30/2004
    11/29/2004
    11/26/2004
    11/25/2004
    11/24/2004
    11/23/2004
    11/22/2004
    11/19/2004
    11/12/2004
    11/11/2004
    11/10/2004
    11/9/2004

    1025.12
    1024.14
    1021.02
    1010.12
    1008.76
    1013.39
    1028.27
    1034.3
    1014.87
    1016.41
    1002.27
    1000.55
    1001.86
    1006.28
    998.67
    985.25
    986.5
    980.97
    965.57
    971.38
    959.55
    941.27
    921.9
    935.79
    944.09
    951.74
    974.69
    981.98
    983.99
    981.38
    1000.17
    996.4
    977.83
    964.65
    966.18
    954.94
    958.88
    961.55
    940.06
    936.32
    928.91
    928.91
    919.24
    902.23
    890.49

    1025.83
    1029.65
    1027.33
    1022.28
    1012.42
    1013.89
    1028.27
    1038.82
    1029.89
    1025.38
    1019.07
    1002.37
    1003.51
    1007.49
    1003.92
    997.52
    987.17
    985.38
    976.32
    971.38
    973.35
    957.17
    939.15
    936.74
    946.21
    951.74
    974.69
    989.1
    987.79
    983.37
    1000.34
    1003.5
    986.2
    977.77
    966.85
    965.22
    958.88
    968.94
    959.02
    941.74
    937.88
    937.88
    926.1
    918.71
    901.38

    1012.94
    1022.67
    1017.89
    1010.12
    1004.78
    1005.2
    1010.37
    1028.34
    1014.87
    1013.37
    1002.27
    994.53
    995.19
    996.65
    992.14
    984.7
    981.01
    980.8
    962.08
    960.77
    959.55
    941.27
    920.72
    910.99
    929.77
    933.13
    955.71
    973.35
    975.28
    974.39
    977.77
    990.13
    974.31
    964.65
    960.36
    954.94
    947.02
    952.93
    940.06
    935.57
    927.42
    927.42
    916.91
    902.23
    889.68

    1017.73
    1024.89
    1021.34
    1021.67
    1008.58
    1011.67
    1015.48
    1032.53
    1029.89
    1015.43
    1018.54
    1000.88
    1000.23
    1004.43
    1003.92
    997.52
    986.51
    985.18
    976.32
    966.81
    973.35
    957.17
    939.15
    922.07
    935.78
    945.23
    963.8
    979.22
    986.41
    983.2
    981.41
    997.7
    986.2
    977.77
    964.09
    965.22
    955.68
    961.32
    959.02
    939.99
    934.03
    934.03
    925.18
    918.71
    901.38

    108097700
    73463900
    143672700
    123528500
    132603400
    126261100
    101115600
    134790000
    109009200
    27127200
    65040000
    45843700
    78400200
    40716400
    83995300
    98396000
    91218100
    57470600
    118133900
    46657500
    137669500
    123510800
    50383300
    132369200
    10941300
    83977200
    61256100
    117827600
    124543400
    127024200
    96076000
    110897900
    87872200
    72739400
    77808600
    72169200
    65235900
    66430800
    105089200
    103098000
    52893700
    152893700
    213278300
    175376200
    175755800

    11/8/2004
    11/5/2004
    11/4/2004
    11/3/2004
    11/2/2004
    11/1/2004
    10/29/2004
    10/28/2004
    10/27/2004
    10/26/2004
    10/25/2004
    10/22/2004
    10/21/2004
    10/20/2004
    10/19/2004
    10/18/2004
    10/15/2004
    10/14/2004
    10/13/2004
    10/12/2004
    10/11/2004
    10/8/2004
    10/7/2004
    10/6/2004
    10/5/2004
    10/4/2004
    10/1/2004
    9/30/2004
    9/29/2004
    9/28/2004
    9/27/2004
    9/24/2004
    9/23/2004
    9/22/2004
    9/21/2004
    9/20/2004
    9/17/2004
    9/16/2004
    9/15/2004
    9/14/2004
    9/10/2004
    9/9/2004
    9/8/2004
    9/7/2004
    9/6/2004

    886.67
    894.46
    891.93
    883.6
    863.56
    860.65
    859.29
    854.61
    844.47
    844.79
    846.5
    835.21
    841.45
    852.64
    856.53
    856.95
    856.65
    860.28
    849.87
    860.28
    856.82
    848.83
    854
    858.42
    856.48
    844.24
    820.69
    814.53
    812.59
    813.39
    820.02
    816.48
    813.87
    823.86
    827.18
    812.95
    812.95
    811.74
    805.91
    803.57
    782.26
    790.61
    786.26
    784.85
    784.82

    888.74
    895.1
    893.19
    891.36
    883.83
    863.59
    861.68
    862.12
    849.84
    845.77
    848.26
    850.77
    841.54
    852.64
    859.42
    857.98
    857.68
    864.62
    863.17
    861.74
    863.1
    855.72
    854
    859.32
    861.32
    856.86
    835.91
    820.93
    813.44
    815.38
    822.68
    819.82
    819.95
    823.87
    829.57
    814.63
    814.63
    813.06
    822.49
    814.01
    797.78
    792.65
    789.46
    786.69
    784.82

    881.37
    884.57
    881.63
    879.29
    863.56
    857.57
    856.07
    851.24
    844.4
    837.08
    840.3
    832.82
    824.6
    834.53
    850.37
    850.67
    851.73
    854.43
    848.22
    846.45
    855.56
    844.49
    843.08
    848.2
    852.48
    844.24
    820.52
    813.96
    806.11
    809.36
    812.17
    813.09
    811.75
    814.47
    814.59
    802.13
    802.13
    807.59
    805.91
    803.57
    779.39
    757.28
    782.25
    780.85
    780.04

    888.74
    893.64
    888.34
    890.36
    881.4
    863.59
    860.49
    862.12
    849.18
    841.35
    846.64
    850.77
    834.17
    840.79
    853.39
    854.39
    857.59
    859.66
    863.17
    849.19
    860.14
    855.72
    849.83
    856.06
    861.32
    856.45
    835.91
    820.13
    812.89
    812.13
    815.58
    819.82
    816.76
    818.23
    823.86
    814.63
    814.63
    813.06
    815.49
    809.02
    797.78
    782.65
    789.14
    786.69
    784.79

    153299600
    74532700
    116244400
    127697400
    77859100
    98255200
    55900100
    79214300
    73341500
    183367900
    100716900
    118269500
    133301100
    154645800
    97805700
    133464100
    84014400
    68780400
    82032400
    109224100
    132749300
    103459400
    154960100
    119786600
    0
    73984900
    136178000
    69316800
    86712000
    115802700
    129651600
    49076000
    109640300
    123929200
    82714000
    69244200
    69244200
    155868900
    98353700
    70044600
    66565600
    103774000
    130546400
    87973700
    0

    9/3/2004
    9/2/2004
    9/1/2004
    8/31/2004
    8/30/2004
    8/27/2004
    8/26/2004
    8/25/2004
    8/24/2004
    8/23/2004
    8/20/2004
    8/19/2004
    8/18/2004
    8/17/2004
    8/16/2004
    8/13/2004
    8/12/2004
    8/11/2004
    8/10/2004
    8/9/2004
    8/6/2004
    8/5/2004
    8/4/2004
    8/3/2004
    8/2/2004
    7/30/2004
    7/29/2004
    7/28/2004
    7/27/2004
    7/26/2004
    7/23/2004
    7/22/2004
    7/21/2004
    7/20/2004
    7/19/2004
    7/16/2004
    7/15/2004
    7/14/2004
    7/13/2004
    7/12/2004
    7/9/2004
    7/8/2004
    7/7/2004
    7/6/2004
    7/5/2004

    779.56
    776.22
    755.96
    754.2
    745.19
    734.04
    732.46
    737.57
    743.54
    751.71
    753.62
    754.17
    752.97
    754.37
    754.37
    753.87
    762.67
    754.41
    750.19
    749.54
    759.46
    757.96
    753.96
    750.83
    755.14
    761.69
    760.4
    760.05
    759.41
    762.53
    761.09
    755.05
    758.36
    752.15
    754.78
    743.34
    743.52
    753.68
    754.92
    762.99
    757.04
    771.19
    762.17
    757.89
    728.58

    786.49
    780.27
    775.1
    755.73
    753.03
    746.76
    735.25
    737.57
    743.54
    753.11
    753.62
    755.05
    755.12
    754.8
    754.8
    756.89
    762.67
    763.95
    752.44
    750.96
    759.46
    762.01
    758.3
    757.29
    755.53
    763.32
    761.12
    760.87
    762.07
    762.53
    766.37
    761.52
    762.54
    756.67
    755.68
    756.09
    746.71
    753.76
    757.93
    763.86
    761.14
    772.35
    771.66
    769.07
    745.03

    775.05
    770.53
    755.95
    750.63
    744.07
    734.04
    729.74
    728.35
    731.05
    745.99
    747.15
    751.67
    750.26
    748.47
    748.47
    752.74
    755.18
    754.41
    748.72
    745.65
    750.4
    756.28
    752.79
    750.33
    747.32
    754.52
    753.92
    756.16
    755.25
    749.01
    757.6
    753.65
    755.66
    750.84
    749.09
    743.34
    735.43
    738.34
    750.95
    752.99
    752.88
    757.41
    757.28
    757.89
    726.45

    786.49
    780.27
    775.1
    754.7
    753.03
    746.76
    735.25
    731.72
    738.87
    749.37
    750.47
    753.69
    754.25
    751.95
    751.95
    755.92
    758.18
    763.95
    752.44
    750.04
    753.93
    762.01
    758.3
    757.29
    749.46
    756.98
    760.97
    760.2
    759.28
    761.8
    766.37
    761.52
    761.24
    756.67
    754.27
    756.09
    745.34
    744.32
    756.58
    757.58
    761.14
    759.74
    771.66
    768.26
    745.03

    119463100
    0
    81267500
    97548300
    141503800
    152337200
    133654600
    141828500
    115578500
    139825500
    124888900
    136723100
    149415300
    125534200
    125534200
    63221300
    40994000
    73468400
    156913400
    149605200
    112955300
    137537700
    116428100
    66567900
    30561300
    87356700
    137301300
    78292300
    86618500
    137517600
    149262700
    169473800
    139390900
    115345800
    195671900
    109837700
    158017100
    188640400
    165563700
    0
    199024300
    44820700
    89530200
    127861300
    123671400

    7/2/2004
    7/1/2004
    6/30/2004
    6/29/2004
    6/28/2004
    6/25/2004
    6/24/2004
    6/23/2004
    6/22/2004
    6/21/2004
    6/18/2004
    6/17/2004
    6/16/2004
    6/15/2004
    6/14/2004
    6/11/2004
    6/10/2004
    6/9/2004
    6/8/2004
    6/7/2004
    6/4/2004
    6/2/2004
    6/1/2004
    5/31/2004
    5/28/2004
    5/27/2004
    5/26/2004
    5/25/2004
    5/24/2004
    5/21/2004
    5/19/2004
    5/18/2004
    5/17/2004
    5/14/2004
    5/13/2004
    5/12/2004
    5/11/2004
    5/10/2004
    5/7/2004
    5/6/2004
    5/5/2004
    5/4/2004
    4/30/2004
    4/29/2004
    4/28/2004

    728.58
    728.22
    723.64
    718.54
    718.73
    707.88
    703.4
    692.03
    688.66
    694.56
    697.01
    706.7
    710.62
    696.13
    702.49
    706.34
    706.48
    704.05
    705.78
    704.33
    707.93
    728.47
    731.51
    731.88
    731.02
    722.39
    724.93
    727.18
    726.51
    712.81
    684.2
    672.96
    718.58
    738.6
    738.47
    723.5
    698.56
    733.71
    741.61
    757.51
    781.23
    785.4
    798.12
    813
    818.36

    745.03
    729.81
    732.4
    722.29
    720.54
    720.23
    709.35
    699.76
    691.09
    696.17
    697.48
    706.7
    711.21
    707.41
    702.49
    706.64
    708.44
    710.05
    707.04
    706.92
    707.93
    728.47
    731.51
    732.52
    734.59
    728.31
    725.77
    727.18
    732.58
    730.05
    706.8
    683.26
    718.58
    738.6
    746.73
    744.41
    718.26
    733.71
    748.65
    757.51
    781.52
    786.38
    798.12
    813
    819.08

    726.45
    722.75
    723.62
    714.44
    712.34
    707.8
    698.77
    692.03
    683.92
    686.14
    687.48
    695.4
    704.16
    692.87
    692.4
    700.42
    701.75
    703.33
    702.18
    696.68
    689.54
    712.85
    727.5
    722.55
    728.48
    722.39
    716.33
    707.71
    726.51
    712.35
    684.2
    667.03
    665.96
    716.16
    733.37
    723.5
    698.56
    703.88
    737.68
    744.79
    755.11
    775.71
    774.88
    796.21
    813.4

    745.03
    729.81
    732.4
    722.29
    720.54
    720.23
    709.35
    699.76
    691.09
    689.61
    692.72
    700.14
    707.89
    707.41
    696.34
    704.12
    706.84
    709.75
    703.58
    700.78
    697.94
    719.04
    731.2
    732.52
    733.99
    728.31
    718.01
    717.14
    732.58
    724.93
    706.8
    676.15
    668.48
    722.71
    739.14
    744.29
    718.26
    707.22
    743.64
    746.12
    758.08
    779.6
    783.41
    801.97
    817.93

    123671400
    97927200
    58718400
    71585400
    44248900
    60248200
    105042500
    89097900
    34874900
    44208700
    39411700
    38545500
    54325700
    78267900
    82584300
    50344200
    107117800
    81297300
    83889500
    98043900
    117226000
    810226500
    42429600
    37209400
    106595200
    44229200
    84480100
    97752300
    64879200
    102988600
    135600400
    61064600
    70496100
    135121300
    134486500
    125089700
    97860900
    79932900
    68217600
    41222500
    85976100
    77647000
    61869000
    112986100
    98133100

    4/27/2004
    4/26/2004
    4/23/2004
    4/22/2004
    4/21/2004
    4/20/2004
    4/19/2004
    4/16/2004
    4/15/2004
    4/14/2004
    4/13/2004
    4/12/2004
    4/8/2004
    4/7/2004
    4/6/2004
    4/2/2004
    4/1/2004
    3/31/2004
    3/30/2004
    3/29/2004
    3/26/2004
    3/25/2004
    3/24/2004
    3/23/2004
    3/19/2004
    3/18/2004
    3/17/2004
    3/16/2004
    3/15/2004
    3/12/2004
    3/11/2004
    3/10/2004
    3/9/2004
    3/8/2004
    3/5/2004
    3/4/2004
    3/3/2004
    3/2/2004
    3/1/2004
    2/27/2004
    2/26/2004
    2/25/2004
    2/24/2004
    2/20/2004
    2/19/2004

    813.52
    812.87
    807.23
    810.96
    810.35
    785.22
    776.63
    774.12
    773.33
    771.27
    769.68
    777.76
    774.45
    771.74
    757.04
    739.64
    735.68
    733.52
    718.8
    714.88
    729.35
    739.31
    736.44
    734.67
    732.41
    730.85
    716.26
    720.67
    739.8
    733.8
    759.71
    770.45
    768.41
    778.49
    775.49
    777.36
    780.75
    760.65
    760.9
    776.01
    777.17
    778.87
    794.92
    790.9
    786.1

    818.16
    814.58
    815.44
    810.96
    824.51
    810.86
    784.84
    776.64
    773.4
    777.99
    773.88
    777.76
    782.03
    779.61
    771.72
    750.65
    737.65
    735.86
    730.06
    718.59
    731.64
    740.12
    738.79
    736.44
    742.91
    736.9
    730.59
    720.67
    741.92
    738.15
    759.71
    770.5
    773.16
    778.49
    780.04
    780.27
    781.23
    779.75
    761.62
    776.01
    779.47
    780.58
    794.92
    796.07
    789.96

    811.71
    807.01
    807.23
    801.05
    809.35
    785.22
    775.79
    771.3
    767.87
    769.08
    768.64
    762.11
    772.21
    769.53
    757.04
    739.64
    729.77
    726.19
    718.8
    710.61
    708.43
    720.92
    734.35
    725.2
    731.94
    729.66
    716.26
    700.18
    722.28
    723.58
    737.97
    752.17
    765.71
    769.89
    773.89
    771.07
    776.83
    760.65
    749.27
    756.88
    772.4
    774.05
    777.45
    789.54
    785.21

    818.16
    811.74
    815.44
    804.43
    814.2
    810.86
    784.84
    776.57
    772.99
    777.99
    771.74
    767.81
    779.62
    774.4
    771.55
    750.65
    737.65
    735.68
    730.06
    716.92
    714.13
    727.1
    738.79
    736.44
    742.91
    733.57
    730.59
    716.18
    724.15
    738.15
    741.2
    760.33
    771.08
    772.87
    778.01
    774.77
    776.83
    779.75
    759.01
    761.08
    776.02
    777.05
    780.75
    794.47
    789.43

    52020800
    74439000
    101189000
    46345100
    41252700
    89988200
    76524500
    108137300
    93134300
    65393700
    81510800
    80803300
    24304300
    52126600
    40887200
    68751500
    70820300
    68358600
    63957300
    52009200
    81346400
    70141700
    118794700
    60776400
    54196200
    22173900
    21690000
    37433600
    99746700
    110502800
    38998100
    118089200
    113914000
    76705700
    78355700
    86453200
    134614400
    126865800
    102634900
    22203000
    83176600
    105112600
    30333300
    66207900
    78405200

    2/18/2004
    2/17/2004
    2/16/2004
    2/13/2004
    2/12/2004
    2/11/2004
    2/10/2004
    2/9/2004
    2/6/2004
    2/5/2004
    2/4/2004
    2/3/2004
    1/30/2004
    1/29/2004
    1/28/2004
    1/27/2004
    1/26/2004
    1/23/2004
    1/21/2004
    1/20/2004
    1/19/2004
    1/16/2004
    1/15/2004
    1/14/2004
    1/13/2004
    1/12/2004
    1/9/2004
    1/8/2004
    1/7/2004
    1/6/2004
    1/5/2004
    1/2/2004
    12/30/2003
    12/29/2003
    12/23/2003
    12/22/2003
    12/19/2003
    12/18/2003
    12/17/2003
    12/16/2003
    12/15/2003
    12/12/2003
    12/11/2003
    12/10/2003
    12/9/2003

    777.46
    775.14
    773.12
    766.22
    770.02
    767.16
    767.24
    761.11
    736.81
    732.06
    732.79
    748.48
    758.15
    763.41
    772.03
    786.88
    782.54
    776.19
    773.12
    767.92
    770.33
    763.53
    756.7
    742.06
    744.01
    750.72
    734.55
    709.36
    723.91
    728.72
    706.37
    691.38
    695.52
    679.79
    674.4
    672.91
    666.13
    655.7
    654.89
    657.54
    658.78
    654.09
    645.62
    644.38
    647.7

    786.16
    777.32
    775.22
    773.14
    773.35
    772.12
    770.44
    767.26
    758.92
    736.47
    736.46
    748.48
    758.15
    764.47
    778.83
    788.25
    786.87
    785.88
    777.39
    773.12
    775.52
    771.29
    764.04
    756.56
    745.32
    750.72
    756.78
    730.82
    723.92
    738.16
    725.47
    704.5
    700.96
    693.03
    679.58
    674.6
    672.29
    664.89
    657.71
    657.54
    660.22
    659.42
    653.32
    645.96
    648.02

    777.46
    771.96
    767.57
    765.63
    761.92
    765.15
    765.04
    761.11
    736.81
    727.73
    727.71
    725.22
    746.09
    755.5
    765.55
    764.89
    776.39
    776.19
    772.35
    767.29
    761.57
    763.53
    756.7
    739.79
    738.09
    738.43
    734.55
    709.36
    705.84
    717.83
    706.37
    688
    685.5
    679.74
    674.4
    669.06
    665.83
    655.7
    652.69
    652.47
    651.67
    652.37
    643.77
    640.74
    641.22

    785.91
    777
    775.22
    773.14
    766.08
    769.79
    766.77
    767.26
    758.92
    736.47
    730.28
    730.32
    752.93
    759.64
    767.11
    772.49
    786.87
    785.88
    776.3
    773.12
    766.48
    770.33
    763.45
    756.56
    743.14
    742.51
    753.69
    730.82
    709.37
    723.99
    725.47
    704.5
    691.9
    693.03
    679.31
    674.4
    672.29
    664.88
    655.7
    656.91
    658.52
    656.74
    653.32
    645.96
    644.46

    58656700
    33680000
    79039700
    97439000
    128112900
    102934600
    64839300
    28284900
    34113800
    67287400
    139319800
    121915300
    91086400
    91329900
    82342800
    88478200
    36036800
    47054400
    37296500
    60248100
    149044800
    139858000
    69748800
    66287500
    112460500
    143202400
    138106700
    113613500
    135838300
    97970000
    59154500
    112445400
    97016200
    36949300
    58515000
    101630500
    98666100
    59389000
    89202100
    60903000
    115749700
    61328500
    78165300
    96605400
    150458400

    12/8/2003
    12/5/2003
    12/4/2003
    12/3/2003
    12/2/2003
    12/1/2003
    11/21/2003
    11/20/2003
    11/19/2003
    11/18/2003
    11/17/2003
    11/14/2003
    11/13/2003
    11/12/2003
    11/11/2003
    11/10/2003
    11/7/2003
    11/6/2003
    11/5/2003
    11/4/2003
    11/3/2003
    10/31/2003
    10/30/2003
    10/29/2003
    10/28/2003
    10/27/2003
    10/24/2003
    10/23/2003
    10/22/2003
    10/21/2003
    10/20/2003
    10/17/2003
    10/16/2003
    10/15/2003
    10/14/2003
    10/13/2003
    10/10/2003
    10/9/2003
    10/8/2003
    10/7/2003
    10/6/2003
    10/3/2003
    10/2/2003
    10/1/2003
    9/30/2003

    635.66
    640.67
    643.86
    632.08
    630.77
    617.26
    605.75
    601.88
    603.72
    607.42
    609.68
    614.41
    621.63
    617.35
    615.83
    629.82
    629.74
    637.92
    626.49
    617.28
    624.27
    627.54
    624.55
    626.86
    631.19
    634.1
    631.84
    642.93
    647.99
    653.46
    649.92
    649.5
    650.49
    649.91
    644.61
    646.67
    638.21
    624.5
    616.07
    615.21
    621.63
    619.42
    607.8
    597.61
    597.16

    647.77
    642.74
    643.86
    644.16
    635.91
    630.03
    617.08
    605.8
    603.72
    607.42
    609.68
    614.41
    621.63
    621.9
    617.72
    630.63
    630.18
    642.41
    637.6
    626.49
    624.27
    631.97
    627.83
    629.63
    636.2
    634.1
    634.57
    643.31
    651.26
    658.1
    653.93
    652.03
    654.36
    650.7
    651.01
    647.93
    648.68
    636.23
    624.52
    615.36
    623.23
    622.74
    623.79
    606.04
    601.19

    633.88
    636.87
    639.22
    631.36
    629.52
    617.26
    603.51
    599.97
    598.74
    602.59
    602.93
    608.17
    610.94
    615.83
    606.34
    617.75
    621.79
    630.66
    626.49
    617.28
    610.98
    623.52
    621.42
    617.24
    623.09
    624.78
    627.29
    626.72
    642.32
    644.22
    649.92
    647.3
    646.94
    645.92
    644.61
    637.92
    638.21
    624.5
    616.07
    610.12
    610.94
    617.34
    607.8
    597.61
    595.95

    647.77
    638.04
    641.15
    643.86
    633.73
    629.94
    617.08
    605.8
    601.94
    605.79
    607.79
    610.34
    614.64
    619.87
    617.72
    620.07
    626.74
    632.81
    635.82
    626.49
    617.26
    625.55
    627.83
    624.56
    626.86
    629.05
    634.57
    630.99
    646.16
    646.97
    652.76
    649.65
    649.3
    650.44
    648.72
    644.43
    644.82
    636.23
    624.33
    615.31
    615.87
    621.86
    619.59
    606.04
    597.65

    73374200
    104072600
    190806200
    136809500
    121034500
    64156500
    151524200
    146344300
    133878800
    141590200
    140005800
    156410200
    154651700
    65370700
    96313800
    109150500
    134009500
    59668700
    76727400
    54234400
    0
    62344000
    51371600
    84521300
    118495100
    54181800
    123711200
    113876500
    77863200
    135191800
    78560500
    87380700
    114187400
    83678500
    128706100
    100132400
    106353000
    95471900
    147913800
    90929400
    138633600
    90821200
    102447700
    72937500
    70957400

    9/29/2003
    9/26/2003
    9/25/2003
    9/24/2003
    9/23/2003
    9/19/2003
    9/18/2003
    9/17/2003
    9/16/2003
    9/15/2003
    9/12/2003
    9/11/2003
    9/10/2003
    9/9/2003
    9/8/2003
    9/5/2003
    9/4/2003
    9/3/2003
    9/2/2003
    9/1/2003
    8/29/2003
    8/28/2003
    8/27/2003
    8/26/2003
    8/25/2003
    8/22/2003
    8/21/2003
    8/20/2003
    8/19/2003
    8/15/2003
    8/14/2003
    8/13/2003
    8/12/2003
    8/11/2003
    8/8/2003
    8/7/2003
    8/6/2003
    8/5/2003
    8/4/2003
    8/1/2003
    7/31/2003
    7/30/2003
    7/29/2003
    7/28/2003
    7/25/2003

    597.34
    602.76
    600.79
    588.51
    583.62
    582.03
    584.89
    581.91
    573.94
    578.38
    566.35
    571.27
    584.42
    589.42
    583.34
    575.59
    562.48
    540.44
    533.67
    529.51
    529.83
    531.4
    528.08
    528.48
    529.14
    525.24
    518.09
    516.64
    518.36
    510.7
    512.04
    507.32
    504.85
    505.13
    508.53
    495.96
    489.82
    503.84
    508.64
    508.11
    508.72
    509.16
    513.21
    509.64
    505.49

    597.91
    602.76
    606.62
    605.62
    588.51
    585.67
    585.77
    588.25
    581.48
    580.2
    578.38
    571.27
    584.42
    591.56
    588.37
    590.34
    576.73
    558.25
    538.94
    534.34
    531.75
    531.61
    530.86
    528.76
    531.35
    528.94
    525.58
    518.78
    520.82
    516.65
    512.04
    512.49
    507.24
    505.72
    508.53
    508.27
    494.44
    503.84
    508.64
    508.7
    508.72
    509.25
    513.21
    515.08
    510.08

    591.72
    596.37
    598.6
    588.51
    580.67
    581.95
    579.87
    581.91
    573.94
    569.73
    565.83
    561.33
    571.66
    582.7
    574.07
    575.59
    562.48
    540.44
    533.67
    529.51
    527.53
    526.66
    526.76
    523.47
    526.18
    524.59
    518.09
    512.58
    513.98
    509.85
    507.58
    506.74
    503.52
    501.53
    503.51
    495.96
    489.82
    479.82
    498.87
    505.52
    504.28
    504.26
    507.57
    509.64
    504.35

    597.14
    599.84
    603.71
    605.62
    588.51
    585.67
    582.69
    585.91
    581.24
    574.8
    578.38
    565.64
    572.85
    585.29
    587.06
    582.32
    575.19
    558.25
    538.94
    534.34
    529.67
    530.24
    530.86
    528.76
    529.04
    528.94
    525.58
    518.78
    517.05
    516.65
    510.13
    511.23
    506.42
    504.84
    505.36
    508.27
    494.44
    488.53
    503.94
    508.7
    507.98
    508.22
    511.47
    512.79
    510.08

    120162200
    121911100
    128568500
    110057600
    111423600
    126582500
    162025000
    220348100
    196837300
    212479900
    193976200
    188259100
    131151700
    197102000
    133707200
    184691500
    225202900
    163810600
    241221200
    200605800
    176083800
    170824100
    183086500
    181325400
    178105400
    219534700
    217101000
    184473800
    152473400
    133926900
    138264200
    165122700
    143453200
    177816200
    222804900
    199023600
    195563900
    186639500
    211913900
    209927800
    179454400
    161519100
    128387100
    152450400
    194261100

    7/24/2003
    7/23/2003
    7/22/2003
    7/21/2003
    7/18/2003
    7/17/2003
    7/16/2003
    7/15/2003
    7/14/2003
    7/11/2003
    7/10/2003
    7/9/2003
    7/8/2003
    7/7/2003
    7/4/2003
    7/3/2003
    7/2/2003
    7/1/2003
    6/30/2003
    6/27/2003
    6/26/2003
    6/25/2003
    6/24/2003
    6/23/2003
    6/20/2003
    6/19/2003
    6/18/2003
    6/17/2003
    6/16/2003
    6/13/2003
    6/12/2003
    6/11/2003
    6/10/2003
    6/9/2003
    6/6/2003
    6/5/2003
    6/4/2003
    6/3/2003
    6/2/2003
    5/29/2003
    5/28/2003
    5/27/2003
    5/26/2003
    5/23/2003
    5/22/2003

    511.15
    516.84
    519.78
    525.5
    521.94
    524.26
    533.28
    536.14
    530.75
    516.46
    520.35
    519.03
    511.46
    504.12
    505.75
    506.54
    505.13
    505.47
    505.87
    499.58
    500.74
    500.13
    504.1
    511.3
    509.33
    502.58
    509.04
    515.13
    510.39
    503.75
    509.65
    519.79
    519.38
    510.12
    511.24
    505.83
    497.04
    505.75
    495.24
    493.01
    481.21
    478.24
    472.52
    465.4
    466.48

    511.15
    516.84
    521.2
    525.5
    525.5
    526.76
    533.28
    539.13
    534.96
    524.69
    521.71
    521.09
    518.53
    511.38
    506.35
    509.6
    506.07
    508.75
    509.87
    506.78
    501.53
    503.76
    504.1
    512.02
    513.24
    509.83
    509.42
    517.09
    512.92
    511.59
    509.65
    524.89
    520.25
    519.57
    511.31
    512.79
    505.23
    505.87
    505.72
    500.61
    492.82
    480.27
    478.64
    472.11
    467.12

    496.22
    509.02
    513.34
    517.38
    520.11
    520.59
    522.56
    531.28
    524.82
    514.05
    516.7
    517.09
    511.46
    504.12
    501.21
    504.86
    503.41
    502.16
    503.06
    499.58
    493.27
    498.55
    493.75
    503.91
    509.33
    502.47
    500.26
    505.15
    510.39
    503.75
    499.78
    512.6
    516.76
    509.58
    507.64
    505.83
    496.69
    499.85
    495.24
    491.94
    481.21
    477.33
    472.52
    465.4
    465.06

    505.04
    512.62
    516.78
    520.91
    525.5
    523.55
    524.26
    533.83
    534.96
    524.69
    518.25
    519.81
    518.53
    511.38
    504.1
    507.77
    506.07
    505.66
    505.5
    506.78
    497.81
    500.28
    500.19
    506.31
    511.45
    509.83
    503.23
    509.04
    512.69
    510.48
    501.81
    515.71
    519.54
    519.33
    510.69
    511.17
    504.53
    502.42
    505.72
    494.78
    492.82
    480.27
    478.41
    472.11
    465.13

    101617600
    178134400
    111895100
    168942200
    156354800
    105214400
    168618500
    194800400
    137507800
    161045000
    135329400
    185463600
    106442900
    144420600
    117757200
    160494200
    132061900
    132248100
    126229200
    137007600
    148658600
    131768200
    141356600
    128480300
    129424800
    157528900
    155257600
    169667300
    131928800
    181224900
    177551600
    140017800
    185433900
    155998900
    122646500
    141643000
    119898600
    168591100
    163843500
    188204000
    204973800
    170577700
    181907000
    154628900
    138305400

    5/21/2003
    5/20/2003
    5/19/2003
    5/14/2003
    5/13/2003
    5/12/2003
    5/9/2003
    5/8/2003
    5/7/2003
    5/6/2003
    5/5/2003
    5/2/2003
    5/1/2003
    4/30/2003
    4/29/2003
    4/28/2003
    4/25/2003
    4/24/2003
    4/23/2003
    4/22/2003
    4/21/2003
    4/17/2003
    4/16/2003
    4/15/2003
    4/14/2003
    4/11/2003
    4/10/2003
    4/9/2003
    4/8/2003
    4/7/2003
    4/4/2003
    4/3/2003
    4/2/2003
    4/1/2003
    3/31/2003
    3/28/2003
    3/27/2003
    3/26/2003
    3/25/2003
    3/24/2003
    3/21/2003
    3/20/2003
    3/19/2003
    3/18/2003
    3/17/2003

    466.36
    456.86
    466.3
    472.29
    474.72
    469.63
    470.63
    472.67
    463.44
    459.18
    447.82
    451.98
    452.15
    444.61
    433.05
    430.55
    444.08
    447.69
    442.74
    447.46
    443.73
    441.23
    438.05
    434.97
    438.37
    430.47
    430.74
    422.18
    422.89
    406.3
    400.67
    398.12
    397.04
    397.04
    404.47
    401.23
    400.8
    396.11
    393.49
    395.52
    394.26
    385.48
    384.89
    384.98
    386.38

    468.8
    467.05
    466.3
    472.29
    478.42
    473.93
    470.63
    474.67
    473.13
    465.46
    458.96
    452.11
    453.55
    452.63
    444.18
    432.99
    444.08
    447.69
    447.69
    448.27
    447.94
    443.86
    443.44
    437.72
    438.37
    438.88
    431.5
    432.34
    428.83
    423.81
    405.68
    400.76
    398.05
    398.05
    404.47
    404.43
    403.22
    401.04
    394.94
    397.42
    394.92
    394.64
    385.83
    385.95
    386.38

    463.9
    455.96
    457.56
    464.3
    472.25
    469.63
    466.46
    468.96
    463.44
    459.18
    447.82
    446.9
    449.71
    442.67
    433.05
    425.69
    433.03
    443.38
    440.54
    441.18
    442.63
    440.41
    438.05
    429.64
    432.3
    430.47
    427.98
    422.07
    419.13
    406.3
    399.15
    398.12
    393.84
    393.84
    395.77
    400.79
    399.93
    396.11
    391.01
    393.63
    392.46
    385.48
    383.75
    383.47
    380.08

    466.29 137566900
    466.14 139489000
    459.21 128550900
    467.94 125520700
    473.51 143506600
    473.93 137338400
    469.63 152178400
    471.12 160753300
    473.13 120249500
    463.61 184356200
    458.96 161517100
    447.82 146016200
    452.2 159542200
    450.86 196214600
    444.18 185090300
    430.92 140441200
    435.04 175123700
    445.15 150580800
    447.69 175999100
    442.74 178278900
    447.94 191579800
    443.86 182839600
    442.72 183723000
    437.72 154904500
    433.95 1448647700
    438.55 178595200
    430.45 147086000
    430.28 165877900
    422.11 153768700
    423.81 185061400
    405.68 127338500
    400.76 118468700
    398.05 112980200
    398.05 112980100
    398 121575500
    404.43 122487100
    401.34 130079300
    401.04 138723800
    394.94 115418600
    395.09 121652200
    394.04 127651500
    394.64 123833500
    385.48 117017500
    384.64 121406600
    382.15 112782800

    3/14/2003
    3/13/2003
    3/12/2003
    3/11/2003
    3/10/2003
    3/7/2003
    3/6/2003
    3/5/2003
    3/4/2003
    2/28/2003
    2/27/2003
    2/26/2003
    2/25/2003
    2/24/2003
    2/21/2003
    2/20/2003
    2/19/2003
    2/18/2003
    2/17/2003
    2/14/2003
    2/13/2003
    2/11/2003
    2/10/2003
    2/7/2003
    2/6/2003
    2/5/2003
    2/4/2003
    2/3/2003
    1/31/2003
    1/30/2003
    1/29/2003
    1/28/2003
    1/27/2003
    1/24/2003
    1/23/2003
    1/22/2003
    1/21/2003
    1/20/2003
    1/17/2003
    1/16/2003
    1/15/2003
    1/14/2003
    1/13/2003
    1/10/2003
    1/9/2003

    385.91
    387.25
    379.81
    382.09
    389.77
    393.21
    391.42
    395.37
    398.74
    399.11
    397.07
    399.11
    400.76
    402.18
    399.86
    401.43
    403.59
    404.4
    400.88
    395.37
    395.03
    397.22
    394.62
    394.55
    392.5
    393.17
    390.21
    388.23
    392.29
    391.66
    396.17
    393.11
    403.22
    405.77
    405.26
    405.16
    404.67
    402.05
    397.48
    401.28
    407.45
    396.17
    399.93
    396.8
    389.29

    389.15
    387.25
    387.25
    382.09
    389.78
    393.21
    393.98
    395.42
    398.74
    399.42
    398.95
    399.41
    400.76
    403.03
    402.24
    401.43
    404.35
    404.42
    404.93
    399.52
    396.1
    397.22
    397.22
    394.63
    394.45
    393.17
    394.15
    390.82
    392.29
    394.02
    396.94
    395.21
    403.22
    407.98
    406.77
    405.83
    405.16
    404.42
    401.65
    401.28
    409.72
    407.18
    400.07
    399.67
    396.2

    384.64
    379.85
    379.81
    377.41
    381.32
    387.74
    389.97
    388.69
    394.77
    396.44
    395.92
    395.93
    396.38
    399.41
    399.34
    398.68
    400.3
    400.63
    400.88
    393.89
    393.67
    392.9
    393.59
    391.98
    391.89
    390.53
    390.21
    387.95
    386.81
    390.08
    390.08
    388.17
    391.99
    402.57
    403.29
    403.51
    401.48
    400.76
    396.87
    392.95
    402.18
    396.14
    394.92
    395.34
    387.14

    387.88
    383.86
    387.25
    379.35
    382.67
    389.79
    393.98
    391.18
    395.37
    399.22
    398.95
    397.54
    399.11
    403.03
    402.24
    399.96
    401.95
    402.95
    404.4
    399.52
    395.47
    395.56
    397.22
    394.63
    394.45
    392.31
    394.15
    390.21
    388.44
    392.29
    391.53
    395.21
    393.56
    405.34
    406.77
    405.7
    405.16
    404.42
    401.65
    397.11
    405.6
    407.18
    396.23
    399.67
    396.03

    128550300
    156913300
    121907700
    128388600
    119527900
    121802300
    128621600
    124788700
    122917200
    122871000
    118490400
    124280600
    117181100
    114941900
    119894500
    122631100
    115565000
    113813800
    127673500
    118370300
    113356600
    113661300
    123604800
    121447000
    118061600
    115526600
    120033200
    87064000
    90447500
    112672600
    165792600
    125886900
    125592600
    128676000
    125052800
    116958200
    121258100
    120806700
    118991700
    128541500
    126091800
    132613200
    127972200
    125700700
    132610600

    1/8/2003
    1/7/2003
    1/6/2003
    1/3/2003
    1/2/2003
    12/27/2002
    12/23/2002
    12/20/2002
    12/19/2002
    12/18/2002
    12/17/2002
    12/16/2002
    12/13/2002
    12/12/2002
    12/11/2002
    12/4/2002
    12/3/2002
    12/2/2002
    11/29/2002
    11/28/2002
    11/27/2002
    11/26/2002
    11/25/2002
    11/22/2002
    11/21/2002
    11/20/2002
    11/19/2002
    11/18/2002
    11/15/2002
    11/14/2002
    11/13/2002
    11/12/2002
    11/11/2002
    11/8/2002
    11/7/2002
    11/6/2002
    11/5/2002
    11/4/2002
    11/1/2002
    10/31/2002
    10/30/2002
    10/29/2002
    10/28/2002
    10/25/2002
    10/24/2002

    394.01
    398.34
    407.51
    410.13
    423.34
    425.61
    426.73
    420.32
    407.1
    401
    395.77
    392.38
    393.86
    391.72
    396.89
    397.67
    389.26
    390.42
    389.91
    383.93
    381.24
    382.3
    381.52
    373.27
    372.69
    369.38
    367.88
    373.31
    372.32
    367.44
    371.58
    362.45
    365.69
    367.66
    369.28
    374.9
    385.01
    371.29
    369.7
    362.22
    360.47
    361.8
    353.72
    351.5
    354.92

    394.01
    400.41
    407.51
    412.11
    423.34
    428.62
    427.82
    426.71
    420.33
    406.39
    402.39
    395.71
    393.86
    396.12
    396.89
    398.86
    398.21
    390.43
    391.17
    389.98
    383.04
    382.3
    384.99
    381.45
    374
    372.76
    369.11
    374.15
    375.69
    371.25
    372.8
    371.09
    365.69
    368.14
    371.28
    375.13
    385.12
    383.87
    373.2
    369.62
    361.12
    364.4
    361.68
    353.97
    355.54

    387.47
    393.01
    393.9
    405.44
    407.97
    420.9
    422.91
    420.32
    407
    399.88
    395.77
    391.55
    389.34
    391.72
    390.09
    395.22
    389.02
    387.86
    388.3
    383.93
    379.62
    376.37
    381.14
    373.27
    371.38
    369.38
    366.73
    366.26
    370.98
    367.44
    365.37
    362.24
    360.58
    363.92
    367.54
    367.92
    372.86
    371.29
    368.51
    362.22
    358.18
    359.77
    353.29
    350.35
    350.51

    389.41
    394.52
    398.25
    407.51
    409.12
    424.95
    425.61
    425.12
    420.33
    406.39
    402.39
    395.3
    391.22
    393.86
    391.74
    397.08
    397.74
    389.27
    390.42
    389.98
    383.04
    381.95
    381.89
    381.45
    373.23
    371.59
    369.11
    367.88
    374.15
    371.25
    367.1
    371.09
    362.57
    365.7
    369.38
    369.4
    374.91
    383.87
    371.14
    369.04
    361.12
    361.92
    361.68
    353.65
    353.19

    118720600
    113365200
    129003000
    115280000
    120144500
    142978300
    140901300
    196113400
    199782700
    168046900
    163995800
    146221500
    131415900
    122188200
    126060500
    137247200
    140283900
    114110100
    123422800
    139088800
    123715500
    123233600
    161919500
    165615400
    126407500
    150535700
    95611900
    155848600
    151460700
    85910600
    120009300
    123154400
    150227100
    140301500
    132713200
    133253000
    174507100
    156595200
    137821900
    162339200
    122146700
    141953700
    153423500
    129934600
    119270500

    10/23/2002
    10/22/2002
    10/21/2002
    10/18/2002
    10/17/2002
    10/16/2002
    10/15/2002
    10/14/2002
    10/11/2002
    10/10/2002
    10/9/2002
    10/8/2002
    10/7/2002
    10/3/2002
    10/2/2002
    10/1/2002
    9/30/2002
    9/27/2002
    9/26/2002
    9/25/2002
    9/24/2002
    9/23/2002
    9/20/2002
    9/19/2002
    9/18/2002
    9/17/2002
    9/16/2002
    9/13/2002
    9/12/2002
    9/11/2002
    9/10/2002
    9/9/2002
    9/6/2002
    9/5/2002
    9/4/2002
    9/3/2002
    9/2/2002
    8/30/2002
    8/29/2002
    8/28/2002
    8/27/2002
    8/26/2002
    8/23/2002
    8/22/2002
    8/21/2002

    353.65
    362.41
    359.87
    355.37
    356.52
    347.98
    337.26
    370.92
    384.77
    390.21
    401.6
    401.86
    407.57
    408.83
    409.79
    418.47
    412.17
    413.05
    410.22
    407.26
    410.53
    407.77
    405.9
    417.77
    426.78
    420.77
    421
    427.91
    431.04
    429.29
    430.37
    429.18
    425.36
    422.03
    427.42
    439.92
    443.03
    438.57
    442.97
    451.42
    456.34
    458.04
    454.72
    459.16
    456.74

    354.85
    362.41
    363.01
    363.56
    357.64
    360.17
    342.54
    370.92
    387.26
    390.21
    401.6
    402.05
    407.57
    409.57
    411.61
    418.47
    419.31
    413.47
    411.94
    409.48
    410.53
    411.41
    408.8
    417.77
    426.78
    427.54
    421
    427.91
    431.43
    430.15
    431.4
    430.45
    428.91
    427.82
    427.42
    439.92
    443.4
    443.67
    442.97
    451.42
    456.88
    458.19
    459.36
    460.14
    457.22

    348.91
    352.27
    358.65
    355.37
    352.51
    347.98
    323.32
    334.73
    374.59
    381.56
    388.73
    396.8
    399.6
    406.29
    406.78
    404.39
    403.08
    409.76
    408.53
    404.14
    404.97
    407.77
    401.7
    406.82
    417.2
    420.77
    416.23
    420.41
    427.1
    426.23
    425.95
    427.29
    422.12
    422.03
    415.66
    427
    438.36
    438.47
    437.04
    440.2
    449.92
    454.56
    454.72
    452.82
    452.84

    354.85
    353.81
    361.87
    360.9
    355.11
    357.38
    342.2
    337.48
    376.47
    384.49
    391.84
    402.05
    401.84
    408.43
    409.5
    407.52
    419.31
    412.97
    411.94
    408.65
    408.3
    410.77
    408.8
    408.7
    419.12
    427.18
    420.22
    421
    428.18
    430.12
    429.34
    430.27
    427.8
    427.12
    420.44
    429.99
    439.99
    443.67
    438.92
    442.97
    452.06
    456.41
    458.27
    454.35
    457.22

    168858700
    143285500
    162588600
    152501500
    140881800
    118768300
    155752700
    120727800
    130940300
    130450500
    138047500
    132506900
    116958800
    138913500
    146194500
    136385300
    171017200
    144307600
    157615900
    131377400
    118227500
    120424600
    147257000
    146230000
    126792200
    140678200
    184118100
    129552200
    128570500
    125797600
    133856400
    125924400
    124110700
    160894100
    151885100
    143252000
    128139500
    125275100
    129253600
    123762600
    121402900
    136263900
    140500800
    138827300
    158534800

    8/20/2002
    8/19/2002
    8/16/2002
    8/15/2002
    8/14/2002
    8/13/2002
    8/12/2002
    8/9/2002
    8/8/2002
    8/7/2002
    8/6/2002
    8/5/2002
    8/2/2002
    8/1/2002
    7/31/2002
    7/30/2002
    7/29/2002
    7/26/2002
    7/25/2002
    7/24/2002
    7/23/2002
    7/22/2002
    7/19/2002
    7/18/2002
    7/17/2002
    7/16/2002
    7/15/2002
    7/12/2002
    7/11/2002
    7/10/2002
    7/9/2002
    7/8/2002
    7/5/2002
    7/4/2002
    7/3/2002
    7/2/2002
    7/1/2002
    6/28/2002
    6/27/2002
    6/26/2002
    6/25/2002
    6/24/2002
    6/21/2002
    6/20/2002
    6/19/2002

    453.13
    450.98
    448.73
    448.32
    450.25
    448.29
    451.21
    446.72
    448.08
    444.53
    447.43
    456.32
    459.75
    462.94
    462.79
    456.64
    442.14
    452.07
    461.14
    476.23
    472.27
    483.21
    487.27
    479.57
    481.77
    481.49
    479.65
    471.75
    475.43
    480.39
    484.24
    494.6
    489.73
    479.09
    483.18
    491.61
    505.14
    507.88
    503.39
    515.99
    518.44
    525.41
    530.39
    534.48
    539.82

    456.75
    451.45
    452.32
    449.26
    450.25
    450.97
    451.21
    451.83
    450.58
    448.39
    447.43
    456.32
    459.75
    466.95
    463.77
    468.87
    455.4
    452.07
    463.8
    476.23
    477.28
    483.21
    487.27
    488.22
    481.77
    482.21
    484.47
    479.89
    475.43
    480.39
    487.14
    497.58
    495.11
    488.72
    483.18
    491.61
    505.6
    511.47
    510.42
    516.12
    518.44
    525.41
    530.74
    534.48
    539.82

    453.13
    448.31
    447.96
    445.49
    446.23
    447.73
    446.93
    446.72
    445.74
    444.53
    437.72
    448.18
    454.85
    459.75
    456.76
    456.64
    439.27
    440.17
    452.09
    458.4
    470.12
    472.94
    482.93
    479.57
    475.58
    479.15
    478.98
    471.75
    470.14
    472.51
    478.93
    484.61
    489.73
    479.09
    476.23
    473.99
    488.44
    501.63
    503.39
    498.74
    513.59
    515.23
    522.67
    529.7
    529.72

    456.75
    451.45
    450.98
    448.73
    447.68
    450.97
    448.52
    450.24
    446.46
    447.06
    440.93
    449.87
    456.32
    461.28
    463.67
    462.82
    455.09
    441.88
    453.15
    460.03
    477.08
    475.27
    484.85
    488.22
    479.38
    481.77
    480.9
    479.61
    470.82
    477.38
    480.31
    484.61
    492.78
    488.72
    478.53
    483.78
    492.27
    505.01
    506.87
    503.5
    516.96
    518.81
    525.86
    530
    534.52

    197267900
    138679700
    136538600
    145971000
    145940500
    140436700
    141629500
    140899500
    171245900
    168100400
    152136200
    189528400
    125859700
    141372100
    156597100
    172210200
    186351400
    211301900
    162908900
    182612200
    163717300
    178280600
    142761900
    146948900
    187318100
    147355900
    165809100
    140374500
    133653600
    137676800
    127901400
    135206900
    200349000
    159152100
    143275800
    172485500
    176579700
    142943300
    157351100
    159712300
    150469700
    139139800
    126251100
    130787300
    160380900

    6/18/2002
    6/17/2002
    6/14/2002
    6/13/2002
    6/12/2002
    6/11/2002
    6/10/2002
    6/7/2002
    6/6/2002
    6/5/2002
    6/4/2002
    6/3/2002
    5/31/2002
    5/30/2002
    5/29/2002
    5/28/2002
    5/27/2002
    5/24/2002
    5/23/2002
    5/22/2002
    5/21/2002
    5/20/2002
    5/17/2002
    5/16/2002
    5/15/2002
    5/14/2002
    5/13/2002
    5/10/2002
    5/8/2002
    5/7/2002
    5/6/2002
    5/3/2002
    5/2/2002
    5/1/2002
    4/30/2002
    4/29/2002
    4/26/2002
    4/25/2002
    4/24/2002
    4/23/2002
    4/22/2002
    4/19/2002
    4/18/2002
    4/17/2002
    4/16/2002

    545.04
    544.52
    540.88
    524.03
    517.13
    510.92
    513.79
    512.72
    520.63
    519.47
    522.98
    530.82
    522.97
    520.73
    513.64
    512.82
    506.96
    504.08
    511.65
    525.33
    526.88
    531.64
    530.08
    537.74
    539.14
    537.15
    544.23
    547.99
    545.25
    539.97
    544.06
    539.68
    535.23
    534.11
    525.41
    539.89
    544.87
    545.06
    544.07
    535.66
    533.81
    534.54
    542.2
    553.22
    550.93

    547.23
    544.52
    545.04
    540.08
    523.97
    516.82
    513.79
    514.49
    521.04
    523.02
    522.98
    530.97
    530.79
    524.42
    520.69
    516.17
    513.83
    508.37
    511.65
    525.36
    527.38
    531.64
    533.49
    537.74
    540.49
    539.31
    544.65
    551.04
    550.48
    544.89
    544.06
    544.08
    539.7
    536.79
    535.23
    539.89
    544.87
    547.26
    546.96
    544.67
    540.63
    534.54
    546.72
    556.13
    557.59

    537.58
    540.5
    536.68
    524.03
    516.24
    510.92
    508.47
    510.61
    511.61
    518.61
    517.28
    521.87
    522.97
    520.08
    513
    510.32
    506.1
    502.7
    495.98
    506.55
    523.34
    524.88
    530.08
    529.04
    534.66
    534.37
    533.61
    542.8
    545.25
    537.88
    539.12
    539.52
    533.92
    531.3
    525.21
    524.58
    535.81
    540.95
    539.31
    535.66
    533.81
    527.05
    529.85
    539.07
    548.33

    539.82
    544.51
    545
    540.08
    523.97
    516.82
    511.37
    514.03
    513.73
    520.47
    518.93
    523.87
    530.79
    522.55
    520.69
    513.58
    512.79
    506.95
    503.67
    511.63
    525.34
    526.93
    531.58
    529.74
    538.89
    538.63
    537.14
    543.91
    547.74
    544.89
    539.81
    544.08
    539.7
    534.72
    534.06
    525.86
    539.96
    544.59
    544.26
    543.06
    535.68
    532.78
    534.84
    542.27
    551.61

    101213800
    171341000
    0
    0
    184846200
    155569800
    145404800
    143072400
    140439100
    147102200
    138853900
    159281800
    169425200
    96715700
    108142200
    160647000
    159146300
    153911200
    185566700
    185079600
    148523500
    175917100
    170642000
    189348500
    204907100
    160669200
    155997100
    177258400
    141113300
    169034100
    190465900
    183041800
    183041800
    159628000
    182332800
    173569000
    173932200
    159520100
    121402800
    151725900
    137528900
    156412300
    180871100
    197015000
    269429600

    4/15/2002
    4/11/2002
    4/10/2002
    4/9/2002
    4/8/2002
    4/5/2002
    4/4/2002
    4/3/2002
    4/2/2002
    4/1/2002
    3/28/2002
    3/27/2002
    3/26/2002
    3/25/2002
    3/22/2002
    3/21/2002
    3/20/2002
    3/19/2002
    3/18/2002
    3/14/2002
    3/13/2002
    3/12/2002
    3/11/2002
    3/8/2002
    3/7/2002
    3/6/2002
    3/5/2002
    3/4/2002
    3/1/2002
    2/28/2002
    2/27/2002
    2/26/2002
    2/25/2002
    2/21/2002
    2/20/2002
    2/19/2002
    2/18/2002
    2/15/2002
    2/14/2002
    2/13/2002
    2/11/2002
    2/8/2002
    2/7/2002
    2/6/2002
    2/5/2002

    541.06
    534.31
    521.8
    515.49
    509.3
    500.94
    489.81
    489.05
    487.18
    482.52
    481.29
    483.17
    480.36
    484.51
    480.69
    477.5
    471.69
    470.12
    467.97
    474.19
    469.24
    474.1
    474.3
    473.02
    472.48
    459.55
    455.98
    453.57
    452.94
    454.02
    449.8
    449.92
    459.83
    458.71
    459.6
    462.29
    449.45
    439.4
    437.27
    438.92
    437.79
    431.58
    446.36
    450.96
    451.21

    551.97
    540.62
    533.81
    520.63
    518.09
    509.9
    502.5
    492.08
    491.79
    486.67
    488.13
    485.05
    483.89
    484.51
    485.28
    485.58
    477.75
    472.31
    469.68
    474.19
    474.42
    474.36
    478.28
    476.38
    476.17
    476.96
    460.66
    455.29
    452.94
    456.46
    455.02
    451.11
    459.83
    461.83
    460.08
    466.67
    462.56
    449.38
    439.95
    438.92
    439.02
    437.74
    446.36
    452.23
    453.51

    541.06
    528.24
    521.01
    514.21
    509.14
    500.94
    489.81
    487.93
    485.95
    481.01
    479.93
    477.36
    480.36
    478.5
    480.4
    477.5
    471.08
    470.12
    464.23
    467.06
    468.56
    466.34
    473.26
    472.99
    471.92
    459.55
    455.98
    453.22
    449.1
    448.93
    449.8
    446.65
    445.79
    456.56
    455.82
    456.92
    449.45
    438.94
    437.06
    435.63
    434.68
    428.91
    431.03
    441.82
    449.24

    549.84
    531.51
    533.81
    520
    515.08
    508.99
    502.5
    488.16
    489.09
    486.67
    481.77
    481.29
    481.86
    479.43
    484.73
    480.65
    477.29
    471.64
    469.68
    467.99
    474
    469.37
    474.03
    475.11
    472.39
    476.96
    459.27
    455.19
    452.16
    453.25
    454.5
    448.69
    449.32
    459.39
    458.46
    460.7
    462.35
    449.38
    439.4
    436.79
    438.85
    436.98
    433.17
    446.21
    450.49

    254331700
    277597700
    191788400
    100037200
    187949200
    184951000
    128112200
    0
    149001800
    104558000
    181821400
    170338000
    82036200
    68042800
    106604600
    202820200
    200543400
    202195200
    152408000
    132270000
    60040400
    79893600
    107208800
    63533200
    156272000
    58943600
    49579600
    35475200
    33117800
    77464500
    52704400
    58830600
    83345800
    103231200
    81745000
    18560400
    112896200
    63194800
    59577800
    28345800
    24888400
    38449000
    61531200
    60172400
    41176400

    2/4/2002
    2/1/2002
    1/31/2002
    1/30/2002
    1/29/2002
    1/28/2002
    1/25/2002
    1/24/2002
    1/23/2002
    1/22/2002
    1/21/2002
    1/18/2002
    1/17/2002
    1/16/2002
    1/15/2002
    1/14/2002
    1/11/2002
    1/10/2002
    1/9/2002
    1/8/2002
    1/7/2002
    1/4/2002
    1/3/2002
    1/2/2002
    12/28/2001
    12/27/2001
    12/26/2001
    12/21/2001
    12/20/2001
    12/19/2001
    12/13/2001
    12/12/2001
    12/11/2001
    12/10/2001
    12/7/2001
    12/6/2001
    12/5/2001
    12/4/2001
    12/3/2001
    11/30/2001
    11/29/2001
    11/28/2001
    11/27/2001
    11/26/2001
    11/23/2001

    453.91
    453.17
    444.52
    446.44
    440.99
    452.46
    446.57
    435.1
    428.99
    425.78
    426.62
    425.11
    422.55
    422.02
    416.48
    413.76
    403.8
    391.77
    387.72
    388.1
    385.77
    383.06
    383.46
    387.31
    380.1
    378.29
    378.25
    376.7
    375.56
    375.58
    373.35
    371.25
    372.64
    377.26
    379.51
    379.23
    377.56
    380.64
    380.2
    380.4
    382.92
    380.98
    381.54
    383.19
    380.83

    453.91
    455.94
    451.64
    446.44
    448.63
    452.46
    453.44
    448.63
    433.98
    428.84
    429.03
    429.65
    425.04
    432.58
    421.92
    416.48
    417.48
    402.07
    391.5
    391.45
    388.72
    388.28
    383.46
    387.31
    392.04
    379.97
    378.37
    378.25
    377.83
    376.69
    375.34
    373.49
    372.64
    378.09
    379.86
    380.46
    379.56
    381.03
    382.07
    380.91
    383.48
    383.41
    383.18
    384.58
    382.94

    449.47
    450.96
    444.52
    441.88
    440.99
    440.78
    446.57
    435.1
    428.78
    424.89
    425.34
    425.11
    417.88
    421.58
    416.48
    410.45
    403.8
    391.53
    387.34
    386.42
    384.41
    383.06
    377.7
    381.02
    378.82
    376.56
    376.87
    374.97
    374.23
    371.8
    373
    370.84
    368.46
    371.23
    375.85
    377
    377.1
    376.22
    379.13
    376.98
    378.2
    379.97
    378.15
    378.72
    380.82

    451.17
    454.28
    451.64
    444.42
    446.84
    441.57
    452.46
    445.86
    433.98
    428.47
    426.15
    426.41
    425.04
    423.58
    421.25
    415.84
    411.77
    402.07
    391.5
    387.69
    388.72
    385.2
    381.51
    383.46
    392.04
    379.97
    377.97
    378.25
    377.83
    375.07
    374.69
    372.85
    371.25
    373.86
    377.21
    379.36
    377.94
    377.56
    380.8
    380.31
    380.19
    382.9
    380.98
    381.43
    382.7

    27139200
    98461000
    62682000
    30698600
    46149200
    45690600
    72510000
    103654200
    0
    25826800
    31780800
    48021800
    39810400
    116989800
    77715200
    46008400
    105671600
    49242800
    41701200
    41422200
    40063600
    37423600
    14324600
    19414000
    60924600
    27945200
    17472600
    33582000
    19638200
    22754600
    49593600
    24059800
    30287000
    143507600
    34888600
    34802200
    22916800
    47717400
    35798800
    31546600
    0
    55040600
    49328800
    37142600
    40985800

    11/22/2001
    11/21/2001
    11/20/2001
    11/19/2001
    11/16/2001
    11/15/2001
    11/14/2001
    11/13/2001
    11/12/2001
    11/9/2001
    11/8/2001
    11/7/2001
    11/6/2001
    11/5/2001
    11/2/2001
    11/1/2001
    10/31/2001
    10/30/2001
    10/29/2001
    10/26/2001
    10/25/2001
    10/24/2001
    10/23/2001
    10/22/2001
    10/19/2001
    10/18/2001
    10/17/2001
    10/16/2001
    10/12/2001
    10/11/2001
    10/10/2001
    10/9/2001
    10/8/2001
    10/5/2001
    10/4/2001
    10/3/2001
    10/2/2001
    10/1/2001
    9/28/2001
    9/27/2001
    9/26/2001
    9/25/2001
    9/24/2001
    9/21/2001
    9/20/2001

    382.1
    383.2
    383.55
    378.2
    378.83
    373.13
    369.97
    370.28
    377.1
    381.84
    377.29
    375.99
    375.6
    379.72
    382.01
    383.98
    377.97
    382.39
    388.11
    389.9
    385.75
    392.31
    392.53
    387.59
    384.69
    381.25
    379.02
    378.6
    371.03
    369.56
    369.34
    367.02
    375.12
    381.53
    373.07
    377.23
    388.03
    392.47
    395.08
    401.23
    407.73
    412.68
    414.09
    421.57
    420.4

    382.1
    384.85
    386.34
    382.79
    379.3
    378.93
    373.25
    370.28
    377.11
    382.2
    381.84
    378.29
    376.33
    379.72
    382.42
    384.38
    384.31
    382.39
    389.48
    389.9
    390.43
    392.89
    394.72
    391.76
    387.85
    385.17
    381.37
    379.7
    379.11
    372.63
    371.16
    371.83
    375.12
    382.66
    381.24
    377.44
    388.03
    394.98
    398.16
    401.23
    408.11
    415.89
    414.09
    421.57
    422.35

    378.99
    379.58
    380.67
    377.49
    377.34
    372.68
    369.92
    366.01
    368.62
    375.59
    376.92
    375.07
    373.12
    373.34
    377.94
    380.53
    376.84
    375.99
    381.89
    385.9
    385.5
    385.14
    391.46
    385.55
    384.06
    379.98
    376.82
    376.4
    371.03
    369.56
    367.47
    366.69
    362.46
    378.17
    371.87
    361.67
    375.15
    385.69
    388.95
    394.2
    397.59
    407.86
    403.32
    412.95
    417.26

    380.83
    382.09
    381.84
    382.79
    378.67
    378.38
    372.79
    369.25
    371.36
    377.34
    381.84
    377.05
    375.43
    375.21
    380.65
    382
    383.73
    378.36
    384.33
    387.82
    390.43
    385.96
    391.79
    391.76
    387.85
    385.17
    381.37
    378.88
    378.6
    370.59
    368.3
    369.8
    367.07
    381.59
    381.24
    371.49
    377.23
    388.67
    392.48
    395.04
    401.02
    409.09
    410.39
    414.43
    422.35

    33521800
    51933200
    54012800
    45770200
    29697200
    54669000
    38402800
    53075300
    24364700
    34825700
    36228100
    36455200
    55291800
    23625300
    35078300
    68742400
    38764000
    33876800
    23303000
    21744800
    20124400
    38581400
    50748600
    51187900
    42500900
    45725800
    26178100
    20973800
    41773200
    35116100
    0
    54101800
    66696000
    38337200
    52270500
    51599300
    40088700
    28586900
    98870100
    29887300
    38772200
    45594700
    0
    0
    0

    9/19/2001
    9/17/2001
    9/14/2001
    9/13/2001
    9/12/2001
    9/11/2001
    9/10/2001
    9/7/2001
    9/6/2001
    9/5/2001
    9/4/2001
    8/1/2001
    7/23/2001
    7/20/2001
    7/19/2001
    7/18/2001
    7/17/2001
    7/16/2001
    7/13/2001
    7/12/2001
    7/11/2001
    7/10/2001
    7/9/2001
    7/6/2001
    7/5/2001
    7/4/2001
    7/3/2001
    7/2/2001
    6/29/2001
    6/28/2001
    6/27/2001
    6/26/2001
    6/25/2001
    6/22/2001
    6/21/2001
    6/20/2001
    6/19/2001
    6/18/2001
    6/15/2001
    6/14/2001
    6/13/2001
    6/12/2001
    6/11/2001
    6/8/2001
    6/7/2001

    414.02
    422.99
    432.46
    431.47
    439.93
    444.11
    443.19
    448.21
    442.52
    441.19
    432.77
    443.55
    463.36
    464.29
    453.32
    446.79
    443.47
    446.27
    441.7
    437.65
    435.4
    434.55
    432
    430.9
    428.92
    429.37
    431.29
    437.31
    428.28
    436.04
    438.46
    435.2
    437.6
    435.4
    432.72
    423.71
    421.46
    416.58
    416.13
    416.41
    417.77
    405.67
    398.88
    397.94
    396.86

    422.76
    422.99
    433.2
    434.04
    439.93
    445.48
    443.6
    449.27
    448.69
    445.02
    441.16
    444.76
    478.37
    466.11
    463.9
    453.3
    446.6
    449.58
    448.28
    443.9
    437.74
    437.48
    434.8
    432.88
    431.63
    429.37
    433.43
    437.31
    437.62
    436.04
    438.46
    439.04
    440.05
    437.6
    435.21
    432.32
    426.27
    421.47
    417.56
    419.13
    419.33
    417.05
    404.48
    399.24
    399.67

    414.02
    403.66
    423.45
    429.65
    427.71
    441.77
    440.77
    442.5
    441.6
    438.67
    431.79
    441.48
    463.36
    458.39
    453.32
    446.79
    440.3
    440.38
    441.7
    437.65
    433.06
    430.6
    430.28
    428.61
    427.87
    426.5
    427.45
    430.15
    427.1
    423.89
    433.4
    434.96
    434.32
    432.74
    427.58
    423.71
    421.31
    415.24
    414.22
    413.83
    414.81
    404.54
    397.71
    396.93
    394.88

    422.45
    407.25
    425.65
    432.57
    429.85
    445.48
    443.6
    443.81
    448.69
    442.23
    441.16
    443.19
    470.23
    460.91
    463.26
    453.3
    446.45
    443.32
    446.13
    441.47
    437.43
    435.6
    434.54
    432.88
    431.01
    429.01
    428.65
    431.34
    437.62
    428.47
    436.12
    438.41
    435.75
    437.6
    435.21
    432.32
    424.04
    421.47
    417.56
    416.74
    417.08
    417.05
    404.48
    398.81
    397.96

    0
    0
    0
    0
    0
    0
    345322400
    431646400
    67976200
    643484500
    496473000
    46291200
    94573900
    151910600
    182809200
    81046200
    70044800
    65872200
    121120000
    200336800
    139323400
    161164400
    135622200
    72305800
    31983000
    58283600
    59978200
    28642400
    72503600
    96469200
    97175600
    82481800
    44328400
    50163200
    83864600
    63540600
    51104400
    43110400
    86717400
    61369200
    54939800
    99733800
    59345000
    40915200
    65090400

    6/6/2001
    6/5/2001
    6/1/2001
    5/31/2001
    5/30/2001
    5/29/2001
    5/28/2001
    5/25/2001
    5/23/2001
    5/22/2001
    5/21/2001
    5/18/2001
    5/17/2001
    5/16/2001
    5/15/2001
    5/14/2001
    5/11/2001
    5/10/2001
    5/9/2001
    5/8/2001
    5/4/2001
    5/3/2001
    5/2/2001
    5/1/2001
    4/30/2001
    4/27/2001
    4/26/2001
    4/25/2001
    4/24/2001
    4/23/2001
    4/20/2001
    4/19/2001
    4/18/2001
    4/17/2001
    4/16/2001
    4/12/2001
    4/11/2001
    4/10/2001
    4/9/2001
    4/6/2001
    4/5/2001
    4/4/2001
    4/3/2001
    4/2/2001
    3/30/2001

    397.62
    394.94
    405.78
    409.42
    406.55
    392.76
    391.93
    380.7
    379.34
    380.44
    376.2
    377
    376.88
    371.08
    367.73
    370.43
    368.71
    372.18
    372.13
    375.85
    371.99
    362.76
    362.79
    359.4
    351.64
    350.32
    352.42
    348.11
    346.63
    342.32
    348.38
    357.29
    360.16
    363.57
    365.82
    367.69
    371.6
    362.29
    363.32
    364.06
    367.35
    371.31
    374.06
    381.05
    383.88

    400.48
    396.46
    408.78
    412.72
    414.14
    406.54
    394.43
    390.24
    380.68
    382.37
    380.38
    377
    379.52
    376.36
    370.88
    370.92
    370.36
    374.05
    372.13
    377.46
    377.2
    373.73
    366.4
    365.79
    358.23
    351.79
    352.42
    353.74
    348.1
    346.41
    348.38
    359.98
    360.7
    363.57
    365.82
    368.85
    373.85
    369.33
    364.74
    367.55
    368.92
    371.31
    374.06
    381.26
    387.89

    395.77
    386.5
    393.56
    404.02
    403.37
    392.76
    387.64
    380.13
    377.85
    378.11
    373.38
    374.36
    375.28
    371.08
    367.35
    367.86
    366.74
    367.43
    367.02
    371.11
    370.71
    362.28
    361.66
    357.81
    350.18
    345.57
    349.31
    348.11
    345.31
    340.15
    338.18
    345.52
    354.2
    358.12
    361.59
    364.61
    364.97
    362.29
    361.22
    363.53
    361.31
    365.03
    369.75
    374.37
    379.68

    397.6
    396.46
    396.51
    405.86
    408.93
    406.38
    392.79
    390.12
    380.68
    379.67
    380.38
    376.8
    376.7
    376.23
    370.88
    368.28
    370.36
    369.03
    372.11
    372.97
    375.56
    371.94
    362.72
    362.23
    358.23
    351.56
    351.34
    353.18
    348.1
    346.41
    342.86
    349.31
    356.23
    360.04
    363.21
    365.98
    367.16
    369.2
    362.28
    364.34
    362.47
    367.41
    372.65
    375.03
    381.05

    91450100
    74562200
    96694600
    140761200
    183623800
    160254400
    55095400
    52949600
    25403200
    52459600
    35106400
    34844800
    77419600
    79585000
    36060400
    35101400
    60841400
    56118000
    31605000
    48808200
    67715000
    75388000
    51276100
    100016700
    49048100
    52612900
    36995400
    73046900
    47397600
    53797600
    58647000
    50376300
    37325600
    47051900
    29949200
    0
    42392700
    60868000
    48981800
    41247300
    77876400
    55601400
    65399800
    50679900
    46249100

    3/29/2001
    3/28/2001
    3/27/2001
    3/23/2001
    3/22/2001
    3/21/2001
    3/20/2001
    3/19/2001
    3/16/2001
    3/15/2001
    3/14/2001
    3/13/2001
    3/12/2001
    3/9/2001
    3/8/2001
    3/7/2001
    3/6/2001
    3/2/2001
    3/1/2001
    2/28/2001
    2/27/2001
    2/26/2001
    2/23/2001
    2/22/2001
    2/21/2001
    2/20/2001
    2/19/2001
    2/16/2001
    2/15/2001
    2/14/2001
    2/13/2001
    2/12/2001
    2/9/2001
    2/8/2001
    2/7/2001
    2/6/2001
    2/5/2001
    2/2/2001
    2/1/2001
    1/31/2001
    1/30/2001
    1/29/2001
    1/26/2001
    1/25/2001
    1/24/2001

    374.23
    369.25
    371.6
    362.05
    366.65
    359.4
    367.14
    378.81
    387.59
    386.15
    387.69
    391.89
    411.88
    427.91
    430.55
    431.73
    425.86
    423.6
    426.64
    432.68
    432.15
    438.17
    436.01
    440.42
    434.18
    435.34
    430.54
    439.19
    427.7
    425.49
    424.46
    427.91
    440.65
    444.16
    449.38
    456.65
    461.13
    431.09
    426.27
    416.85
    413.05
    416
    417.13
    417
    415.55

    381.77
    375.18
    376.62
    371.47
    367.71
    369.08
    367.89
    378.81
    388.24
    386.92
    394.9
    392.77
    411.88
    427.91
    432.96
    435.38
    431.52
    429.3
    426.64
    432.68
    435.13
    438.17
    439.11
    440.42
    442.52
    436.31
    436.95
    439.48
    441.02
    425.49
    428.62
    427.91
    440.65
    445.45
    449.38
    456.65
    469.81
    454.3
    430.89
    425.61
    416.33
    416
    417.13
    418.29
    416.97

    372.31
    368.99
    367.67
    362.05
    360.81
    352.67
    358.21
    364.69
    378.43
    381.52
    387.69
    383.65
    391.2
    412.74
    426.76
    429
    425.86
    423.3
    422.41
    426.16
    429.68
    429.66
    434.96
    435.7
    434.18
    431.8
    429.94
    430.81
    427.7
    420.81
    424.28
    421.44
    422.89
    438.12
    438.67
    447.7
    456.33
    430.66
    422.3
    416.18
    413.05
    408.5
    414.7
    415.54
    413.86

    381.77
    375.18
    369.3
    371.47
    363.18
    369.08
    360.45
    367.14
    380.52
    386.86
    389.19
    385.91
    396.61
    414.11
    428.04
    430.55
    431.52
    426.13
    424.03
    428.3
    433.31
    432.15
    438.65
    437.03
    439.9
    433.68
    435.14
    432.08
    440.22
    423.21
    426.17
    424.46
    427.91
    440.78
    444.33
    450.11
    458.95
    451.98
    430.58
    425.61
    416.33
    413.05
    416.79
    417.13
    416.97

    59943300
    82887600
    67965200
    22172200
    91056800
    23890800
    63026400
    47492900
    51673400
    48274000
    41541000
    73344300
    61805600
    44696000
    22691900
    32523000
    31022000
    34598600
    32792700
    31288500
    31159100
    23562500
    42088200
    28502400
    49968300
    36173500
    34514900
    48488000
    97893900
    168403200
    60703400
    36114000
    50669300
    66526800
    67505200
    89806400
    52984300
    63247300
    74252400
    98486000
    38959100
    31202300
    55957300
    31013100
    13791400

    1/23/2001
    1/22/2001
    1/19/2001
    1/18/2001
    1/17/2001
    1/16/2001
    1/15/2001
    1/12/2001
    1/11/2001
    1/10/2001
    1/9/2001
    1/8/2001
    1/5/2001
    1/4/2001
    1/3/2001
    1/2/2001
    12/22/2000
    12/21/2000
    12/20/2000
    12/19/2000
    12/18/2000
    12/15/2000
    12/14/2000
    12/13/2000
    12/12/2000
    12/11/2000
    12/8/2000
    12/7/2000
    12/6/2000
    12/5/2000
    12/4/2000
    12/1/2000
    11/30/2000
    11/29/2000
    11/28/2000
    11/27/2000
    11/24/2000
    11/23/2000
    11/22/2000
    11/21/2000
    11/20/2000
    11/17/2000
    11/16/2000
    11/15/2000
    11/14/2000

    415.68
    412.59
    416.4
    416.03
    415.84
    411.98
    407.69
    409.78
    416.94
    415.33
    415.77
    418.75
    410.9
    407.27
    409.6
    415.37
    414.32
    414.53
    418.89
    418.57
    423.78
    418.18
    420.19
    415.24
    421.92
    432.16
    436.11
    432.79
    433.93
    429.66
    427.59
    428.27
    425.3
    426.36
    430.04
    434.3
    433.49
    431.79
    425.4
    428.08
    421.12
    417.04
    418.68
    426.58
    423.69

    416.58
    417.91
    416.4
    417.59
    418.4
    415.21
    412.81
    411.18
    416.94
    418.23
    418.97
    418.75
    418.82
    409.96
    409.6
    415.37
    418.82
    415.18
    420.54
    420.45
    424.73
    423.68
    423.66
    420.44
    423.75
    432.16
    438.59
    435.64
    435.29
    431.43
    431.14
    428.59
    429.21
    426.36
    430.04
    435.59
    436.12
    435.7
    434.08
    428.08
    426.94
    421.14
    419.95
    428.57
    427.27

    413.66
    412.59
    409.1
    414.12
    410.4
    411.98
    407.69
    404.73
    408.08
    414.59
    412.96
    413.15
    410.9
    405.27
    402.38
    407.6
    412.53
    410.94
    412.04
    416.63
    416.08
    417
    416.22
    414.58
    412.66
    419.52
    429.75
    430.77
    431.76
    428.43
    427.59
    426.05
    424.23
    422.18
    424.48
    428.1
    431.83
    429.57
    425.4
    423.86
    421.07
    417.04
    416.34
    417.47
    420.38

    415.74
    417.91
    411.56
    416.35
    414.67
    415.09
    411.98
    407.36
    410.38
    417.52
    415.27
    415.77
    418.82
    409.83
    405.83
    410.2
    416.32
    415.1
    414.87
    418.78
    418.55
    423.68
    419.2
    420.44
    415.18
    421.47
    431.81
    435.64
    433.72
    431.43
    429.9
    427.55
    429.21
    425.3
    426.94
    431.24
    434.21
    433.55
    431.7
    425.52
    426.29
    421.14
    416.98
    418.72
    425.61

    28370100
    36241900
    49918200
    89920300
    38758000
    95101900
    54630300
    62316600
    28157600
    42180000
    43714300
    36662200
    62105800
    32892700
    0
    0
    290290200
    20597900
    23101800
    24573800
    28560200
    39134800
    25848500
    25848500
    28272600
    45993300
    24026500
    68596100
    40173800
    46791300
    30009400
    30009400
    36715200
    20431900
    20431900
    23369700
    31591200
    48630600
    53235000
    36195800
    49884300
    32146300
    33604200
    41018200
    43331400

    11/13/2000
    11/10/2000
    11/9/2000
    11/8/2000
    11/7/2000
    11/6/2000
    11/3/2000
    11/2/2000
    11/1/2000
    10/31/2000
    10/30/2000
    10/27/2000
    10/26/2000
    10/24/2000
    10/23/2000
    10/20/2000
    10/19/2000
    10/18/2000
    10/17/2000
    10/16/2000
    10/13/2000
    10/12/2000
    10/11/2000
    10/10/2000
    10/9/2000
    10/6/2000
    10/5/2000
    10/4/2000
    10/3/2000
    10/2/2000
    9/29/2000
    9/28/2000
    9/27/2000
    9/26/2000
    9/25/2000
    9/22/2000
    9/21/2000
    9/20/2000
    9/19/2000
    9/18/2000
    9/13/2000
    9/12/2000
    9/11/2000
    9/8/2000
    9/7/2000

    426.84
    421.58
    425.54
    420.95
    415.41
    409.95
    409.1
    409.35
    406.89
    403.64
    411.79
    414.16
    418.2
    417.08
    420.82
    427
    416.98
    418.03
    412.13
    408.75
    406.07
    411.97
    412.18
    415.22
    420.52
    423.92
    418.87
    427.64
    432.26
    421.16
    417.33
    410.13
    411.82
    410.55
    407.23
    417.4
    419.12
    425.37
    409.32
    440.92
    449.73
    462.35
    470.95
    472.84
    475.35

    426.84
    426.97
    428.04
    428.31
    421.03
    416.26
    410.17
    409.35
    411.25
    405.35
    411.79
    414.4
    418.2
    419.79
    424
    430.86
    422.73
    420.87
    420.66
    415.11
    408.2
    414.27
    413.92
    415.22
    420.52
    424.11
    425.85
    427.64
    432.5
    432.24
    423.69
    415.52
    411.82
    411.85
    415.14
    417.4
    420.15
    428.45
    425.13
    440.92
    449.73
    462.35
    470.95
    473.11
    475.35

    421.79
    420.33
    419.26
    418.14
    415.41
    409.95
    406.91
    405.57
    406.89
    399.07
    401.69
    409.9
    411.77
    416.47
    415.72
    419
    413.64
    416.11
    412.13
    408.75
    400.57
    408.02
    409.25
    410.19
    413.24
    421.02
    418.78
    415.77
    425.38
    421.07
    417.33
    407.71
    406.8
    408.42
    407.23
    405.2
    415.25
    418.55
    408.22
    408.58
    441.65
    449.18
    461.91
    470.09
    468.89

    423.66
    426.97
    421.47
    426.08
    421.03
    415.27
    409.83
    407.96
    409.36
    405.35
    404.11
    411.84
    414.16
    418.64
    417.45
    420.33
    422.73
    416.95
    419.44
    411.75
    408.2
    408.42
    412.33
    412.92
    415.36
    422
    423.9
    418.83
    427.71
    432.24
    421.34
    415.52
    410.31
    411.85
    410.9
    406.92
    417.68
    419.35
    425.13
    411.03
    442.09
    451.05
    462.54
    470.92
    472.6

    28885600
    39677000
    39677000
    0
    0
    0
    0
    0
    0
    40431500
    40431500
    43995400
    17937400
    21477400
    27470300
    50827300
    55317600
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/6/2000
    9/5/2000
    9/4/2000
    9/1/2000
    8/31/2000
    8/30/2000
    8/29/2000
    8/28/2000
    8/25/2000
    8/24/2000
    8/23/2000
    8/22/2000
    8/21/2000
    8/18/2000
    8/16/2000
    8/15/2000
    8/14/2000
    8/11/2000
    8/10/2000
    8/9/2000
    8/8/2000
    8/7/2000
    8/4/2000
    8/3/2000
    8/2/2000
    8/1/2000
    7/31/2000
    7/28/2000
    7/27/2000
    7/26/2000
    7/25/2000
    7/24/2000
    7/21/2000
    7/20/2000
    7/19/2000
    7/18/2000
    7/17/2000
    7/14/2000
    7/13/2000
    7/12/2000
    7/11/2000
    7/10/2000
    7/7/2000
    7/6/2000
    7/5/2000

    478.5
    475.38
    470.76
    466.38
    469.07
    470.8
    481.44
    486.97
    482.65
    501.54
    500.24
    497.29
    494.16
    496.4
    501.56
    504.16
    506.39
    490.7
    483.72
    485.07
    490.52
    494.18
    491.97
    490.48
    489.81
    492.19
    498.71
    499.38
    496.51
    499.64
    506.9
    508.87
    513.93
    513.82
    507.09
    506.87
    504.21
    505.95
    511.09
    512.61
    509.02
    508.35
    513.43
    512.41
    508.43

    478.95
    478.42
    475.78
    474.77
    470.33
    470.8
    481.44
    489.06
    486.91
    501.54
    503.4
    502.58
    499.68
    496.4
    501.56
    505.05
    510.16
    505.79
    490.92
    486.31
    491.52
    494.32
    494.93
    495.63
    491.24
    496.73
    498.71
    500.62
    499.18
    499.64
    506.9
    512.27
    514.36
    517.85
    513.78
    507.05
    508.6
    507.43
    511.83
    514.58
    512.62
    511.14
    513.89
    516.63
    516.5

    474.74
    473.52
    470.76
    466.38
    462.52
    459.64
    469.75
    480.7
    482.65
    480.42
    499.55
    497.29
    492.75
    492.81
    495.16
    500.61
    502.17
    490.07
    483.72
    482.19
    483.05
    489.32
    491.97
    490.48
    487.2
    487.92
    489.35
    497.75
    494.84
    494.66
    498.98
    506
    508.06
    509.86
    507.09
    504.63
    504.21
    502.14
    504.51
    509.95
    508.7
    505.31
    505.14
    511.66
    505.59

    475.55
    478.42
    475.36
    470.42
    466.38
    469.06
    470.84
    481.67
    486.91
    482.65
    503.4
    500.1
    497.39
    494.19
    496.4
    501.58
    504.07
    505.79
    488.62
    483.35
    485.08
    490.54
    494.16
    491.99
    490.44
    489.68
    492.19
    498.8
    499.18
    496.69
    499.68
    506.94
    508.79
    513.39
    513.78
    507.05
    506.8
    504.11
    505.92
    510.99
    512.62
    508.47
    508.11
    513.43
    512.47

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/4/2000
    7/3/2000
    6/30/2000
    6/29/2000
    6/28/2000
    6/27/2000
    6/26/2000
    6/23/2000
    6/22/2000
    6/21/2000
    6/20/2000
    6/19/2000
    6/16/2000
    6/14/2000
    6/13/2000
    6/12/2000
    6/9/2000
    6/8/2000
    6/7/2000
    6/6/2000
    6/5/2000
    6/2/2000
    5/31/2000
    5/30/2000
    5/29/2000
    5/26/2000
    5/25/2000
    5/24/2000
    5/23/2000
    5/22/2000
    5/19/2000
    5/17/2000
    5/16/2000
    5/15/2000
    5/12/2000
    5/11/2000
    5/10/2000
    5/9/2000
    5/8/2000
    5/5/2000
    5/4/2000
    5/3/2000
    5/2/2000
    5/1/2000
    4/28/2000

    503.47
    514.66
    512.17
    510.24
    502.11
    507.87
    503.35
    501.98
    494.32
    490.03
    490.92
    484.02
    475.9
    468.38
    476.03
    478.63
    478.79
    460.74
    451.9
    453.14
    446.04
    454.99
    469.41
    461.11
    481.18
    489.72
    493.71
    495.2
    499.5
    507.82
    514.92
    497.82
    515.87
    526.59
    529.4
    546.73
    547.67
    550.62
    545.39
    539.05
    535.31
    531.27
    524.55
    526.83
    521.64

    509.38
    514.66
    515.11
    513.27
    510.12
    512.32
    514.83
    503.14
    504.41
    494.49
    492.73
    491.28
    484.02
    475.93
    476.03
    484.39
    484.27
    478.21
    459.46
    453.14
    454.7
    459.14
    474.32
    468.71
    481.18
    489.72
    497.91
    495.2
    499.97
    507.82
    515.34
    514.85
    516.31
    526.59
    532.31
    546.73
    548.24
    550.77
    553.85
    545.61
    539.77
    539.81
    531.25
    526.87
    526.74

    493.7
    496.45
    507.57
    508.69
    501.2
    499.46
    503.35
    495.17
    492.52
    484.67
    484.01
    481.83
    475.7
    466.1
    465.86
    473.47
    472.22
    459.96
    445.52
    444.92
    446.04
    440.46
    452.8
    441.64
    457.98
    474.63
    487.71
    487.82
    493
    496.8
    506.16
    497.82
    495.2
    512.78
    517.43
    527.43
    544.04
    537.89
    545.39
    539.05
    533.13
    529.11
    523.89
    521.51
    517.97

    509.26
    503.86
    515.11
    512.6
    510.12
    502.05
    507.51
    503.14
    501.81
    494.49
    490.12
    490.69
    484.02
    475.93
    468.36
    476.03
    477.93
    478.21
    459.46
    452.76
    453.95
    444.45
    454.33
    468.71
    461.39
    482.07
    490.68
    493.2
    495.51
    499.77
    509.4
    514.85
    497.82
    516.43
    526.88
    529.2
    548.24
    547.67
    550.33
    545.61
    538.97
    535.31
    531.25
    524.61
    526.74

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/27/2000
    4/26/2000
    4/25/2000
    4/24/2000
    4/20/2000
    4/19/2000
    4/18/2000
    4/17/2000
    4/14/2000
    4/13/2000
    4/12/2000
    4/11/2000
    4/10/2000
    4/7/2000
    4/5/2000
    4/3/2000
    3/30/2000
    3/29/2000
    3/28/2000
    3/27/2000
    3/24/2000
    3/23/2000
    3/22/2000
    3/21/2000
    3/20/2000
    3/17/2000
    3/15/2000
    3/14/2000
    3/13/2000
    3/10/2000
    3/9/2000
    3/8/2000
    3/7/2000
    3/6/2000
    3/3/2000
    3/2/2000
    3/1/2000
    2/28/2000
    2/25/2000
    2/24/2000
    2/23/2000
    2/22/2000
    2/21/2000
    2/18/2000
    2/17/2000

    523.66
    518.87
    529.73
    526.08
    526.3
    528.21
    530.06
    554.08
    565.09
    564.74
    569.9
    569.67
    571.08
    564.63
    570.87
    583.55
    591.68
    588.43
    585.27
    581.84
    586.61
    586.87
    579.58
    584.79
    590.71
    588.32
    585.62
    587.84
    596.18
    587.09
    570.53
    562.18
    565.95
    549.45
    547.33
    565.48
    577.79
    568.17
    573.78
    584.69
    583.55
    593.05
    599.57
    600.06
    621.32

    523.66
    524.26
    529.73
    530.85
    526.4
    530.96
    536.62
    554.08
    565.29
    565.84
    570.02
    569.74
    571.42
    570.82
    570.87
    583.57
    593.4
    591.68
    588.73
    585.24
    589.03
    593.2
    586.86
    585.01
    590.71
    598.41
    587.66
    590.18
    599.82
    598.04
    589.82
    571.11
    565.95
    571.57
    548.55
    565.48
    581.93
    579.49
    575.66
    587.28
    591.79
    596.11
    599.57
    604.58
    623.7

    519.18
    510.07
    515.62
    524.44
    519.21
    524.81
    525.77
    524.35
    553.54
    562.27
    561.1
    561.83
    566.64
    564.63
    556.6
    566.53
    581.83
    586.54
    582.22
    579.68
    578.06
    582.68
    579.58
    575.4
    581.33
    587.58
    579.63
    580.85
    583.58
    587.09
    570.53
    552.01
    555.45
    549.45
    528.2
    543.28
    561.71
    567.15
    565.35
    570.98
    580.84
    580.52
    589.77
    577.96
    595.12

    521.62
    524.08
    519.04
    530.85
    526.4
    526.3
    528.26
    529.26
    556.79
    565.11
    564.74
    569.74
    569.62
    570.82
    564.18
    570.9
    583.28
    591.68
    588.73
    585.24
    581.47
    586.01
    586.86
    578.97
    584.88
    590.85
    586.87
    585.92
    587.58
    596.18
    585.18
    570.05
    562.76
    566.71
    548.55
    546.53
    565.48
    576.54
    568.55
    573.49
    584.43
    583.42
    592.99
    599.57
    600.17

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/16/2000
    2/15/2000
    2/14/2000
    2/11/2000
    2/10/2000
    2/9/2000
    2/8/2000
    2/7/2000
    2/4/2000
    2/3/2000
    2/2/2000
    2/1/2000
    1/31/2000
    1/28/2000
    1/27/2000
    1/26/2000
    1/25/2000
    1/24/2000
    1/21/2000
    1/20/2000
    1/19/2000
    1/18/2000
    1/17/2000
    1/14/2000
    1/13/2000
    1/12/2000
    1/11/2000
    1/6/2000
    1/5/2000
    1/4/2000
    12/30/1999
    12/29/1999
    12/28/1999
    12/27/1999
    12/23/1999
    12/22/1999
    12/21/1999
    12/20/1999
    12/17/1999
    12/16/1999
    12/15/1999
    12/14/1999
    12/13/1999
    12/10/1999
    12/9/1999

    637.28
    634.67
    634.62
    639.05
    631.41
    631.43
    637.96
    635.34
    614.31
    603.05
    617.1
    636.76
    634.5
    645.3
    643.63
    649.67
    656.17
    664.69
    670.28
    656.41
    685.92
    703.8
    691.6
    691.81
    690.79
    696.29
    691.92
    681.3
    694.86
    677.47
    675.13
    677.53
    682.81
    666.88
    662.95
    657.19
    646.08
    637.9
    646.39
    652.52
    650.32
    631.01
    634.43
    632.96
    620.96

    637.28
    641.61
    638.09
    640.93
    642.14
    632.45
    639.75
    641.17
    635
    615.01
    621.72
    638.38
    636.37
    646.28
    650.07
    656.72
    656.17
    668.98
    670.91
    673.91
    685.92
    704.35
    707.47
    694.09
    699.67
    698.15
    704.54
    691.89
    694.86
    704.03
    678.79
    678.84
    684.68
    693.53
    666.13
    662.91
    656.89
    646.06
    646.39
    653.81
    656.77
    648.39
    639.7
    639.82
    631.55

    618.9
    634.67
    632.1
    630.65
    630.03
    626.09
    627.2
    631.97
    614.31
    600.16
    601.46
    613.53
    626.3
    633.27
    633.81
    640.24
    645.47
    653.55
    662.93
    656.41
    652.04
    681.49
    691.6
    683.7
    688.4
    686.71
    691.92
    681.3
    674.34
    677.47
    673.95
    672.13
    673.55
    666.88
    660.51
    657.19
    645.37
    633.62
    636.29
    643.36
    649.08
    630.68
    626.63
    631.04
    620.42

    621.9
    636.9
    633.72
    635.08
    639.25
    632.45
    629.9
    636.43
    635
    614.31
    603.58
    616.86
    636.37
    634.67
    644.65
    643.39
    649.86
    656.72
    664.69
    670.15
    655.99
    685.72
    703.48
    690.89
    691.61
    690.16
    696
    688.52
    678.09
    700.22
    676.92
    674.88
    677.22
    681.38
    666.13
    661.05
    656.89
    646.06
    638.82
    646.51
    652.38
    648.39
    630.55
    633.84
    631.55

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/8/1999
    12/7/1999
    12/6/1999
    12/3/1999
    12/2/1999
    12/1/1999
    11/30/1999
    11/29/1999
    11/26/1999
    11/25/1999
    11/24/1999
    11/23/1999
    11/22/1999
    11/19/1999
    11/18/1999
    11/17/1999
    11/16/1999
    11/15/1999
    11/12/1999
    11/11/1999
    11/10/1999
    11/9/1999
    11/8/1999
    11/5/1999
    11/4/1999
    11/3/1999
    11/2/1999
    11/1/1999
    10/29/1999
    10/28/1999
    10/27/1999
    10/26/1999
    10/25/1999
    10/22/1999
    10/21/1999
    10/20/1999
    10/19/1999
    10/18/1999
    10/15/1999
    10/14/1999
    10/13/1999
    10/12/1999
    10/11/1999
    10/8/1999
    10/7/1999

    621.1
    624.39
    615.1
    598.71
    598.98
    583.23
    582.96
    596.35
    588.43
    599.72
    617.27
    630.17
    633.35
    636.68
    639.26
    642.15
    635.9
    635.19
    638.73
    638.45
    637.86
    628.21
    626.01
    619.09
    602.92
    594.41
    595.08
    594.7
    580.24
    576.52
    594
    598.39
    604.18
    628.35
    584.11
    584.21
    553.94
    567.84
    567.78
    571.71
    570.92
    583.8
    587.86
    584.83
    589.21

    621.3
    631.48
    626.53
    613.48
    602.61
    597.54
    583.8
    596.95
    599.63
    599.72
    617.27
    630.36
    634.84
    642.2
    642.05
    643.54
    641.73
    642.5
    640.16
    647.51
    642.78
    638.82
    630.86
    626.67
    619.07
    604.63
    596.41
    600.53
    593.87
    581.47
    594
    612.52
    611
    641.21
    624.93
    644.07
    585.98
    567.84
    568.23
    572
    571.96
    583.8
    587.86
    588.24
    597.91

    617.14
    618.75
    615.07
    594.91
    594.57
    583.23
    571.14
    579.43
    588.09
    582.29
    595.62
    614.16
    624.96
    629.67
    634.35
    638.23
    635.81
    633.97
    630.13
    636.66
    635.08
    628.21
    625.96
    615.99
    602.92
    594.41
    591.63
    592.34
    580.24
    572.47
    574.35
    589.91
    592.21
    600.25
    584.11
    569.38
    553.94
    550.22
    559.82
    564.98
    556.48
    566.09
    581.89
    576.87
    581.79

    620.98
    621.65
    624.39
    613.48
    598.41
    597.54
    583.8
    582.82
    596.35
    588.66
    599.72
    618.45
    630.17
    633.31
    636.62
    641.47
    641.73
    635.8
    635.23
    638.49
    638.91
    638.82
    628.31
    626.04
    618.51
    603.59
    594.41
    595.08
    593.87
    577.93
    576.52
    594.25
    597.07
    604.18
    616.49
    584.42
    583.65
    553.21
    567.92
    567.78
    571.95
    571.38
    584.06
    588.24
    585.34

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/6/1999
    10/5/1999
    10/4/1999
    10/1/1999
    9/30/1999
    9/29/1999
    9/28/1999
    9/27/1999
    9/24/1999
    9/23/1999
    9/22/1999
    9/21/1999
    9/20/1999
    9/17/1999
    9/16/1999
    9/15/1999
    9/14/1999
    9/13/1999
    9/10/1999
    9/9/1999
    9/8/1999
    9/7/1999
    9/6/1999
    9/3/1999
    9/2/1999
    9/1/1999
    8/31/1999
    8/30/1999
    8/27/1999
    8/26/1999
    8/25/1999
    8/24/1999
    8/23/1999
    8/20/1999
    8/19/1999
    8/18/1999
    8/16/1999
    8/13/1999
    8/12/1999
    8/11/1999
    8/10/1999
    8/9/1999
    8/6/1999
    8/5/1999
    8/4/1999

    566.65
    555.37
    570.78
    548.34
    526.3
    529.22
    515.62
    518.9
    526.17
    545.45
    547.04
    543.33
    546.67
    548.12
    548.13
    562.06
    569.16
    565.3
    542.07
    519.02
    544.48
    540.26
    565.23
    571.2
    571.17
    567.03
    566.52
    572.41
    579.72
    585.66
    586.15
    585.84
    576.17
    583.11
    561.45
    559.88
    558.27
    565.23
    554.26
    576.11
    593.8
    607.46
    606.27
    614.09
    620.97

    592.82
    566.25
    580.1
    569.72
    547.94
    529.22
    529.22
    523.83
    526.17
    545.45
    547.69
    547.72
    548.12
    549.61
    549.06
    562.06
    569.16
    576.88
    562.78
    538.02
    544.49
    547.49
    567.96
    571.2
    571.87
    574.37
    568.78
    573.94
    579.72
    585.83
    588.11
    596.46
    584.8
    583.11
    581.75
    561.36
    568.98
    567.62
    565.81
    576.19
    593.8
    607.66
    613.39
    614.09
    622.69

    566.42
    555.32
    552.15
    548.34
    526.3
    523.72
    515.62
    512.13
    505.72
    525.23
    542.35
    542.69
    541.34
    543.94
    539.01
    544.66
    559.8
    565.3
    542.07
    503.6
    514.86
    528.07
    538.8
    559.74
    567.64
    566.73
    558.86
    563.65
    569.47
    577.62
    581.29
    582.98
    576.17
    573.65
    560.02
    554.13
    558.27
    554.11
    554.26
    550.4
    561.46
    589
    601.47
    601.32
    610.2

    588.75
    566.25
    555.3
    566.04
    547.94
    526.47
    529.22
    515.07
    517.54
    528.17
    545.45
    547.26
    543.33
    547.02
    548.76
    548.61
    562.06
    569.65
    562.78
    538.02
    520.62
    545.35
    540.43
    565.2
    571.11
    571.78
    567.03
    566.67
    572.67
    581.51
    585.26
    586.24
    584.8
    576.17
    581.75
    561.36
    560.48
    557.71
    565.22
    554.26
    576.34
    594.11
    607.84
    606.27
    614.4

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/3/1999
    8/2/1999
    7/30/1999
    7/29/1999
    7/28/1999
    7/27/1999
    7/26/1999
    7/23/1999
    7/22/1999
    7/21/1999
    7/20/1999
    7/19/1999
    7/16/1999
    7/15/1999
    7/14/1999
    7/13/1999
    7/12/1999
    7/9/1999
    7/8/1999
    7/7/1999
    7/6/1999
    7/5/1999
    7/2/1999
    7/1/1999
    6/30/1999
    6/29/1999
    6/28/1999
    6/25/1999
    6/24/1999
    6/23/1999
    6/22/1999
    6/21/1999
    6/18/1999
    6/17/1999
    6/16/1999
    6/15/1999
    6/14/1999
    6/11/1999
    6/10/1999
    6/9/1999
    6/8/1999
    6/7/1999
    6/4/1999
    6/3/1999
    6/2/1999

    596.6
    598.16
    617.31
    599.37
    575.68
    592.72
    625.61
    642.52
    641.07
    649.58
    658.27
    662.43
    660.62
    664.88
    656.19
    663.2
    656.65
    660.25
    665.41
    681.55
    665.37
    670.28
    672.88
    667.83
    681.09
    672.21
    672.94
    682.41
    701.01
    710.9
    716.85
    707.9
    681.32
    662.11
    669.98
    680.33
    669.31
    662.21
    678.28
    686.78
    612.86
    588.08
    588.08
    574.21
    583.47

    618.99
    604.12
    617.31
    620.71
    599.26
    592.72
    625.61
    642.52
    646.17
    649.58
    659.34
    668.04
    664.79
    666.99
    665.32
    664.52
    670.09
    663.26
    667.52
    690.27
    685.1
    678.49
    677.39
    679.63
    690.14
    686.39
    683.11
    682.41
    704.66
    711.1
    720.05
    718.08
    707.88
    683.56
    677.8
    687.97
    689.72
    673.09
    678.28
    689.66
    700.82
    613.14
    613.14
    587.57
    584.38

    596.6
    590.84
    596.08
    599.37
    575.68
    567.42
    585.02
    621.91
    640.29
    636.42
    647.26
    653.34
    657.68
    659.18
    652.26
    654.85
    656.65
    653.52
    656.7
    663.46
    661.97
    652.12
    664.52
    665.16
    658.75
    672.21
    668.04
    669.28
    679.91
    691.76
    706.82
    707.9
    681.32
    662.11
    660.44
    670.16
    669.31
    653.78
    655.36
    676.29
    612.86
    588.08
    588.08
    567.96
    571.64

    618.99
    596.51
    597.87
    616.43
    599.26
    573.22
    592.72
    625.83
    642.66
    641.11
    649.86
    658.27
    662.37
    660.54
    664.88
    656.19
    663.12
    656.64
    660.25
    665.77
    681.59
    665.14
    670.54
    673.04
    662.03
    680.56
    672.13
    673.16
    682.12
    700.67
    710.68
    716.46
    707.88
    681.04
    661.85
    670.16
    679.45
    668.28
    664.57
    678.97
    686.95
    612.38
    612.38
    587.57
    574.32

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/1/1999
    5/31/1999
    5/28/1999
    5/27/1999
    5/26/1999
    5/25/1999
    5/24/1999
    5/21/1999
    5/20/1999
    5/19/1999
    5/18/1999
    5/17/1999
    5/14/1999
    5/12/1999
    5/11/1999
    5/10/1999
    5/7/1999
    5/6/1999
    5/5/1999
    5/4/1999
    5/3/1999
    4/30/1999
    4/29/1999
    4/28/1999
    4/27/1999
    4/26/1999
    4/23/1999
    4/22/1999
    4/21/1999
    4/20/1999
    4/19/1999
    4/16/1999
    4/15/1999
    4/14/1999
    4/13/1999
    4/12/1999
    4/9/1999
    4/8/1999
    4/7/1999
    4/6/1999
    4/5/1999
    4/1/1999
    3/30/1999
    3/29/1999
    3/26/1999

    585.34
    583.53
    602.92
    606.09
    619.89
    613.36
    591.69
    594.12
    593.5
    577.92
    590.56
    591.69
    576.71
    573.48
    574.08
    575.08
    586.59
    564.84
    548.17
    531.11
    495.19
    490.99
    482.06
    469.67
    470.63
    473.59
    480.28
    480.73
    485.97
    507.99
    480.96
    447.47
    435.64
    432.8
    421.15
    421.21
    400
    395.95
    395.51
    395.36
    394.43
    393.62
    393.32
    392.93
    396.03

    586.86
    593.33
    602.92
    613.27
    620.21
    626.09
    615.92
    595.35
    608.27
    593.6
    591.38
    592.27
    598.21
    577.59
    577.08
    581.9
    588.24
    591.84
    565.62
    559.56
    523.36
    505.62
    495.32
    483.87
    470.71
    476.78
    483.98
    488.94
    494.83
    507.99
    528.55
    486.99
    448.13
    435.86
    435.57
    428.79
    421.21
    400
    398.19
    395.61
    406.5
    397.02
    394.98
    392.93
    398.43

    578.87
    581.79
    581.21
    601.94
    604.73
    613.21
    591.3
    589.59
    588.34
    576.02
    576.23
    583.25
    576.71
    561.18
    569.86
    567.54
    566.49
    564.84
    544.43
    531.11
    495.19
    490.99
    481.42
    469.67
    466.79
    468.93
    473.21
    477.04
    477.99
    477.92
    480.96
    447.47
    434.12
    427.33
    421.15
    421.15
    400
    395.95
    395.26
    393.98
    393.64
    392.03
    392.23
    389.86
    391.68

    583.26
    585.24
    583.65
    603.12
    605.79
    619.88
    613.64
    591.66
    594.05
    593.6
    577.89
    590.8
    591.63
    576.5
    573.23
    574.35
    575.12
    580.91
    563.84
    548.24
    523.36
    495.22
    490.99
    481.34
    469.2
    470.41
    473.59
    479.24
    480.62
    485.97
    508.15
    479.53
    447.48
    435.56
    432.52
    421.15
    421.21
    400
    395.91
    395.51
    395.34
    394.43
    393.62
    392.86
    392.95

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/25/1999
    3/24/1999
    3/23/1999
    3/22/1999
    3/19/1999
    3/17/1999
    3/16/1999
    3/15/1999
    3/12/1999
    3/11/1999
    3/10/1999
    3/9/1999
    3/8/1999
    3/5/1999
    3/4/1999
    3/3/1999
    3/2/1999
    3/1/1999
    2/26/1999
    2/25/1999
    2/24/1999
    2/23/1999
    2/22/1999
    2/19/1999
    2/18/1999
    2/17/1999
    2/16/1999
    2/15/1999
    2/12/1999
    2/11/1999
    2/10/1999
    2/9/1999
    2/8/1999
    2/5/1999
    2/4/1999
    2/3/1999
    2/2/1999
    2/1/1999
    1/29/1999
    1/28/1999
    1/27/1999
    1/26/1999
    1/25/1999
    1/15/1999
    1/14/1999

    391.1
    394.64
    392.04
    394.25
    390.31
    379.22
    374.29
    374.26
    378.39
    374.07
    379.62
    384.83
    388.91
    394.97
    396.42
    395.35
    396.77
    396.05
    398.09
    402
    397.89
    400.22
    404.31
    403.65
    397.98
    398.85
    396.92
    400.55
    402.65
    401.13
    403.61
    400.5
    405.89
    409.02
    410.56
    405.43
    408.92
    412.21
    407.58
    409.97
    400.23
    383.77
    402.4
    406.94
    418.89

    395.83
    394.64
    394.81
    394.25
    394.22
    387.88
    379.45
    377.44
    379.06
    378.64
    379.87
    385.26
    391.52
    395.33
    396.62
    399.3
    397.75
    396.95
    398.09
    402
    402.53
    402.53
    405
    407.96
    403.41
    400.07
    398.88
    400.7
    406.64
    406.47
    403.61
    402.83
    407.45
    409.9
    414.59
    410.56
    409.2
    417.76
    415.41
    410.83
    410.25
    398.15
    403.54
    406.94
    418.89

    389.85
    389.07
    389.1
    390.35
    390.31
    379.22
    372.28
    371.1
    374.23
    371.8
    370.64
    378
    382.04
    386.42
    392.97
    393.06
    394.13
    394.29
    393.21
    395.76
    397.3
    394.79
    397.7
    402.95
    397.02
    397.06
    396.43
    394.43
    395.95
    400.02
    397.46
    397.87
    395.65
    405.55
    405.71
    401.96
    402.56
    407.68
    407.58
    405.82
    400.23
    383.77
    376.3
    398.48
    399.87

    395.83
    391.35
    394.81
    392.28
    394.22
    387.88
    379.45
    372.32
    375.94
    378.64
    373.8
    379.42
    384.57
    388.68
    394.15
    395.81
    394.97
    396.33
    396.09
    397.8
    402
    397.93
    398.67
    404.02
    403.41
    397.98
    398.85
    396.92
    400.55
    402.65
    398.68
    402.83
    399.69
    405.55
    409.02
    410.56
    405.16
    409.11
    411.93
    407.27
    410.25
    398.15
    382.48
    402.4
    408.55

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/13/1999
    1/12/1999
    1/11/1999
    1/8/1999
    1/7/1999
    1/6/1999
    1/5/1999
    1/4/1999
    12/30/1998
    12/29/1998
    12/28/1998
    12/24/1998
    12/23/1998
    12/22/1998
    12/21/1998
    12/18/1998
    12/17/1998
    12/16/1998
    12/15/1998
    12/14/1998
    12/11/1998
    12/10/1998
    12/9/1998
    12/8/1998
    12/7/1998
    12/4/1998
    12/3/1998
    12/2/1998
    12/1/1998
    11/30/1998
    11/27/1998
    11/26/1998
    11/25/1998
    11/24/1998
    11/23/1998
    11/20/1998
    11/19/1998
    11/18/1998
    11/16/1998
    11/13/1998
    11/12/1998
    11/11/1998
    11/10/1998
    11/9/1998
    11/6/1998

    436.1
    438.04
    441.55
    458.61
    433.54
    411.8
    394.5
    393.96
    396.92
    400.19
    401.88
    400.52
    405.66
    404.42
    403.98
    405.53
    412.69
    400.77
    404.74
    405.65
    403.6
    399.33
    400.19
    399.48
    390.91
    393.26
    395.89
    387.73
    385.92
    392.32
    395.11
    387.38
    419.35
    425
    403.64
    381.32
    370.13
    356.64
    355.54
    357.98
    363.01
    357.3
    364.3
    353.48
    358.13

    436.1
    442.7
    443.76
    458.61
    462.12
    427.08
    408.7
    395.61
    398.04
    401.13
    402.51
    404.86
    405.66
    409.29
    406.32
    407.27
    412.92
    414.5
    404.74
    411.17
    406.37
    403.74
    402.45
    402.62
    400.61
    393.26
    397.36
    399.6
    387.73
    395.62
    395.34
    398.05
    419.35
    436.79
    427.43
    403.65
    379.12
    372.18
    360.65
    359.49
    371.81
    363.62
    365.22
    373.57
    363.62

    414.93
    433.03
    435.2
    437.79
    433.54
    411.8
    393.03
    391.24
    390.08
    393.82
    395.39
    399.14
    398.11
    403.63
    400.47
    401.9
    404.65
    400.77
    399.12
    402.44
    399.3
    398.13
    396.36
    398.12
    390.91
    388.11
    391.15
    387.73
    373.99
    385.92
    388.42
    385.02
    386.01
    417.66
    403.64
    381.32
    370.13
    356.64
    353.07
    354.55
    355.06
    354.98
    355
    353.48
    349.15

    419.1
    436.19
    437.3
    439.49
    457.94
    427.08
    408.7
    394.46
    398.04
    396.73
    400.18
    401.86
    400.52
    406.46
    404.5
    403.96
    405.58
    412.69
    400.77
    404.7
    405.6
    403.67
    398.78
    398.9
    399.46
    390.39
    393.8
    396.96
    387.73
    386.27
    392.32
    394.68
    387.38
    420.08
    424.99
    403.65
    379.12
    369.99
    356.23
    355.54
    357.98
    363.01
    357.3
    364.39
    353.98

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/5/1998
    11/4/1998
    11/3/1998
    11/2/1998
    10/30/1998
    10/29/1998
    10/28/1998
    10/27/1998
    10/26/1998
    10/23/1998
    10/22/1998
    10/21/1998
    10/20/1998
    10/19/1998
    10/16/1998
    10/15/1998
    10/14/1998
    10/13/1998
    10/12/1998
    10/9/1998
    10/8/1998
    10/7/1998
    10/6/1998
    10/5/1998
    10/2/1998
    10/1/1998
    9/30/1998
    9/29/1998
    9/28/1998
    9/25/1998
    9/24/1998
    9/23/1998
    9/22/1998
    9/21/1998
    9/18/1998
    9/17/1998
    9/16/1998
    9/15/1998
    9/14/1998
    9/11/1998
    9/10/1998
    9/9/1998
    9/8/1998
    9/7/1998
    9/4/1998

    335.38
    317.26
    310.53
    301.2
    310.05
    312.45
    318.17
    315.38
    312.86
    316.8
    322.32
    337.43
    339.2
    338.14
    311.49
    303.38
    311.97
    309
    304.89
    288.57
    265.48
    258.18
    261.31
    264.88
    273.94
    276.59
    276.07
    274.44
    275.34
    278.89
    262.25
    262.05
    257.52
    271.67
    284.92
    290.99
    293.2
    320.56
    324.3
    325.2
    325.54
    333.31
    335.65
    325.99
    331.96

    371.43
    330.56
    319.08
    308.37
    310.93
    312.45
    322.41
    318.99
    315.31
    317.12
    324.45
    337.43
    340.83
    351.13
    337.59
    307.25
    311.97
    313.99
    312.01
    311.96
    290.02
    267.83
    261.31
    268.23
    273.94
    276.83
    278.95
    276.57
    278.57
    278.89
    282.16
    266.29
    261.98
    273.55
    284.92
    293.1
    299.8
    322.21
    326.28
    326.68
    328.67
    333.31
    339.45
    336.29
    333.01

    335.38
    316.87
    310.53
    301.2
    299.87
    304.11
    310.64
    313.4
    310.79
    308.98
    316.8
    321.62
    327.7
    331.08
    311.49
    303.09
    301.21
    306.79
    304.89
    288.57
    265.48
    258.18
    255.97
    259.61
    260.91
    272.19
    273.56
    272.42
    272.88
    269.76
    262.25
    259.07
    255.57
    255.46
    268.4
    283.15
    285.93
    291.51
    316.51
    319.8
    322.93
    320.79
    328.8
    325.99
    322.15

    355.53
    330.46
    317.18
    307.2
    300.77
    309.41
    312.29
    318.1
    315.31
    313.42
    316.8
    322.32
    336.58
    336.42
    337.59
    304.85
    303.19
    313.99
    307.42
    304.84
    288.55
    266.17
    258.11
    261.31
    263.23
    273.87
    276.15
    274.01
    275
    275.22
    282.16
    262.25
    260.88
    256.83
    271.67
    285.48
    290.92
    292.15
    320.6
    324.04
    327.27
    325.76
    330.41
    335.81
    325.56

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/3/1998
    9/2/1998
    9/1/1998
    8/31/1998
    8/28/1998
    8/27/1998
    8/26/1998
    8/25/1998
    8/24/1998
    8/21/1998
    8/20/1998
    8/19/1998
    8/18/1998
    8/17/1998
    8/14/1998
    8/13/1998
    8/12/1998
    8/11/1998
    8/10/1998
    8/7/1998
    8/6/1998
    8/5/1998
    8/4/1998
    8/3/1998
    7/31/1998
    7/30/1998
    7/29/1998
    7/28/1998
    7/27/1998
    7/24/1998
    7/23/1998
    7/22/1998
    7/21/1998
    7/20/1998
    7/17/1998
    7/16/1998
    7/15/1998
    7/14/1998
    7/13/1998
    7/10/1998
    7/9/1998
    7/8/1998
    7/7/1998
    7/3/1998
    7/2/1998

    329.48
    330.42
    342.08
    337.57
    354.1
    360.45
    367.29
    370.9
    386.89
    399.08
    406.27
    404.84
    414.98
    402.94
    402.94
    408.91
    406.89
    421.17
    423.61
    434.17
    441.79
    461.35
    475.26
    481.79
    482.93
    485.25
    483.75
    482.82
    479.71
    473.98
    482.54
    489.2
    488.42
    486.25
    474.3
    471.46
    464.35
    460.28
    464.02
    470.11
    472.87
    484.19
    470.76
    466.42
    458.47

    336.19
    334.56
    342.08
    342.44
    354.1
    361.57
    371.99
    374.16
    386.89
    399.08
    406.27
    409.04
    416.26
    414.71
    414.71
    413.39
    412.17
    421.17
    423.88
    434.17
    446.66
    461.35
    475.26
    482.34
    486.14
    485.25
    487.07
    486.78
    482.98
    479.56
    484.1
    492.22
    489.14
    488.68
    486.23
    475.38
    472.26
    464.51
    464.64
    470.11
    474.02
    486.66
    490.63
    470.55
    466.37

    328.66
    327.69
    324.3
    323.24
    337.02
    351.82
    360.56
    363.16
    368.48
    387.06
    394.45
    402.3
    402.2
    400.72
    400.72
    401.27
    402.23
    405.21
    418.24
    422.37
    432.7
    439.73
    457.82
    472.55
    479.5
    480.01
    481.73
    481.62
    478.18
    470.5
    471.2
    480.65
    484.14
    476.26
    474.3
    470.8
    464.35
    460.28
    456.09
    461.03
    468.57
    472.27
    470.76
    457.52
    458.47

    334.79
    329.62
    325.85
    342.44
    339.02
    354.95
    360.93
    367.14
    370.55
    388.35
    399.33
    405.89
    403.86
    414.63
    414.63
    402.94
    408.64
    407.06
    421.17
    423.61
    433.83
    441.78
    461.35
    475.26
    481.72
    482.69
    485.1
    483.53
    482.98
    479.56
    473.8
    483.05
    488.24
    486.23
    486.23
    473.77
    467.34
    463.87
    459.67
    463.58
    470.32
    472.98
    483.95
    470.55
    466.37

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/1/1998
    6/30/1998
    6/29/1998
    6/26/1998
    6/25/1998
    6/24/1998
    6/23/1998
    6/22/1998
    6/19/1998
    6/18/1998
    6/17/1998
    6/16/1998
    6/15/1998
    6/12/1998
    6/11/1998
    6/10/1998
    6/9/1998
    6/8/1998
    6/5/1998
    6/4/1998
    6/3/1998
    6/2/1998
    6/1/1998
    5/29/1998
    5/28/1998
    5/27/1998
    5/26/1998
    5/25/1998
    5/22/1998
    5/20/1998
    5/19/1998
    5/18/1998
    5/15/1998
    5/14/1998
    5/13/1998
    5/12/1998
    5/8/1998
    5/7/1998
    5/6/1998
    5/5/1998
    5/4/1998
    5/1/1998
    4/30/1998
    4/29/1998
    4/28/1998

    445.16
    431.71
    430.87
    429.12
    433.18
    423.14
    420.59
    425.45
    440.4
    419.8
    399.54
    406.5
    407.6
    411.33
    411.48
    411.12
    409.65
    413.46
    407.79
    393.35
    399.43
    414.08
    420.23
    417.53
    416.38
    433.86
    439.62
    445.43
    426.32
    413.82
    388.9
    405.66
    403.7
    402.06
    430.44
    434.8
    436.24
    417.54
    434.85
    446.01
    448.52
    460.11
    466.37
    485.31
    490.64

    457.21
    445.92
    432.45
    433.29
    433.41
    431.52
    425.02
    426.46
    441.02
    440.09
    419.44
    406.5
    413.38
    416.39
    411.76
    412.58
    411.07
    413.46
    415.73
    406.33
    400.03
    414.28
    420.23
    421.28
    417.81
    433.86
    440.76
    448.21
    445.14
    424.56
    414.18
    405.66
    406.16
    412.52
    430.44
    434.8
    440.47
    436.78
    434.85
    447.02
    451.92
    460.11
    466.8
    485.37
    490.73

    441.81
    427.02
    426.6
    427.04
    426.76
    422.92
    419.9
    417.36
    421.56
    419.8
    399.54
    396.84
    401.64
    407.29
    403.13
    404.38
    405.82
    405.14
    405.59
    389.77
    384.71
    396.33
    409.53
    416.03
    407.98
    412.19
    430
    435.55
    426.32
    412.5
    387.01
    384.1
    403.7
    400.93
    393.36
    425.45
    431.66
    416.7
    408.13
    431.08
    443.02
    446.58
    456.04
    461.7
    482.02

    456.54
    445.92
    431.23
    430.87
    428.81
    430.96
    423.08
    420.66
    425.45
    440.09
    419.44
    399.51
    406.5
    408.37
    411.54
    408.08
    411.07
    409.42
    409.52
    406.33
    392.61
    399.6
    414.08
    420.46
    414.22
    416.97
    434.06
    439.55
    445.14
    424.01
    413.82
    388.92
    405.94
    403.7
    402.06
    430.53
    434.65
    436.78
    414.62
    435.16
    445.99
    448.52
    460.14
    465.25
    485.64

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/27/1998
    4/24/1998
    4/23/1998
    4/22/1998
    4/21/1998
    4/20/1998
    4/17/1998
    4/16/1998
    4/15/1998
    4/14/1998
    4/13/1998
    4/9/1998
    4/8/1998
    4/6/1998
    4/3/1998
    4/2/1998
    4/1/1998
    3/30/1998
    3/27/1998
    3/26/1998
    3/25/1998
    3/24/1998
    3/23/1998
    3/20/1998
    3/19/1998
    3/18/1998
    3/17/1998
    3/16/1998
    3/13/1998
    3/12/1998
    3/11/1998
    3/10/1998
    3/9/1998
    3/6/1998
    3/5/1998
    3/4/1998
    3/3/1998
    3/2/1998
    2/27/1998
    2/26/1998
    2/25/1998
    2/24/1998
    2/23/1998
    2/20/1998
    2/19/1998

    490.64
    491.87
    500.71
    497.78
    508.37
    507.98
    510.02
    513.49
    516.15
    524.17
    527.85
    530.8
    525.85
    533.49
    516.38
    523.97
    543.1
    544.19
    533.57
    504.75
    501.66
    516.45
    516.92
    503.1
    503.3
    512.22
    511.09
    507.58
    499.88
    493.24
    491.41
    498.23
    521.08
    521.06
    502.86
    519.81
    505.19
    482.38
    484.12
    482.98
    495.07
    506.2
    494.82
    496.53
    473.25

    490.73
    491.87
    501.31
    502.04
    508.37
    510.25
    510.47
    517.43
    518.72
    525.92
    533.54
    532.22
    538.08
    533.49
    533.75
    524.13
    546.68
    545.47
    550.27
    533.96
    504.1
    516.45
    526.48
    516.73
    504.18
    512.84
    513.1
    510.79
    506.73
    501.49
    492.66
    498.81
    521.08
    532.6
    516.49
    519.81
    518.69
    496.73
    484.13
    491.03
    495.07
    507.71
    507.1
    496.97
    500.61

    482.02
    487.68
    489.54
    497.25
    495.69
    505.48
    505.49
    508.57
    512.53
    514.18
    523.03
    524.1
    525.85
    523.37
    516.38
    513.74
    520.88
    534.28
    533.57
    504.75
    493.01
    499.58
    511.18
    503.1
    499.56
    499.14
    507.46
    503.22
    499.88
    493.08
    482.68
    487.73
    492.64
    510.19
    492.29
    499.72
    505.19
    482.38
    475.37
    481.08
    481.2
    492.15
    494.82
    490.2
    473.25

    485.64
    490.48
    491.86
    500.64
    497.71
    508.16
    507.9
    510.07
    513.45
    516.1
    524.06
    527.59
    530.04
    526.14
    533.3
    516.4
    523.95
    541.42
    542.1
    532.81
    504.1
    501.66
    516.32
    516.73
    504.15
    504
    512.14
    510.79
    506.73
    498.18
    491.87
    490.48
    495.81
    512.23
    516.49
    502.91
    518.69
    496.73
    482.38
    483.81
    483.41
    494.89
    505.04
    495.23
    496.25

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/18/1998
    2/17/1998
    2/16/1998
    2/13/1998
    2/12/1998
    2/11/1998
    2/10/1998
    2/9/1998
    2/6/1998
    2/5/1998
    2/4/1998
    2/3/1998
    2/2/1998
    1/28/1998
    1/27/1998
    1/26/1998
    1/23/1998
    1/22/1998
    1/21/1998
    1/20/1998
    1/19/1998
    1/16/1998
    1/15/1998
    1/14/1998
    1/13/1998
    1/12/1998
    1/9/1998
    1/8/1998
    1/7/1998
    1/6/1998
    1/5/1998
    1/2/1998
    12/30/1997
    12/29/1997
    12/24/1997
    12/23/1997
    12/22/1997
    12/19/1997
    12/18/1997
    12/17/1997
    12/16/1997
    12/15/1997
    12/12/1997
    12/11/1997
    12/10/1997

    472.22
    459.39
    458.27
    445.8
    487.49
    517.29
    524.75
    536.04
    514.91
    519.93
    536.57
    555.25
    486.02
    476.45
    473.9
    456.3
    445.4
    467.23
    451.79
    437.49
    416.44
    388.67
    406.43
    382.93
    356.42
    342.97
    346.47
    393.91
    401.76
    409.82
    410.01
    402.1
    399.51
    396.79
    397.3
    385.67
    378.8
    377.96
    372.47
    360.2
    340.74
    365.42
    395.32
    415.5
    424.98

    479.76
    472.21
    462.07
    457.03
    487.49
    519.62
    524.75
    544.22
    535.53
    520.7
    536.57
    570.05
    554.11
    485.94
    486.89
    477.11
    450.98
    468.7
    471.19
    448.04
    443.32
    413.92
    415.61
    403.98
    382.14
    353.79
    362.79
    393.91
    401.76
    409.82
    415.32
    410.01
    401.71
    401.92
    400.93
    397.03
    385.85
    381.66
    379.87
    374.11
    356.39
    365.42
    395.32
    415.5
    424.98

    469.39
    459.39
    453.55
    442.18
    437.98
    476.99
    514.37
    523.98
    514.91
    503.2
    514.89
    527.02
    486.02
    462.84
    473.9
    456.3
    438.37
    436.84
    451.79
    425.52
    416.44
    385.22
    380.89
    382.93
    356.42
    342.97
    337.59
    321.08
    382.93
    397.86
    407.25
    400.75
    392.23
    394.91
    391.13
    385.67
    376.1
    372.05
    372.47
    360.2
    340.74
    335.69
    358.25
    393.19
    412.38

    472.68
    472.21
    457.71
    448.16
    442.29
    487.61
    517.7
    529.26
    535.43
    513.49
    519.93
    536.79
    554.11
    485.94
    476.31
    473.69
    450.98
    443.53
    466
    448.04
    439.03
    413.92
    387.24
    403.98
    382.14
    350.24
    342.97
    347.11
    394.24
    402.27
    410.83
    410.01
    401.71
    398.01
    396.53
    397.03
    385.85
    378.8
    378.39
    368.68
    356.39
    339.54
    365.85
    396.11
    415.94

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/9/1997
    12/8/1997
    12/5/1997
    12/4/1997
    12/3/1997
    12/2/1997
    12/1/1997
    11/27/1997
    11/26/1997
    11/25/1997
    11/24/1997
    11/21/1997
    11/20/1997
    11/19/1997
    11/18/1997
    11/17/1997
    11/14/1997
    11/13/1997
    11/12/1997
    11/11/1997
    11/10/1997
    11/7/1997
    11/6/1997
    11/5/1997
    11/4/1997
    11/3/1997
    10/31/1997
    10/30/1997
    10/29/1997
    10/28/1997
    10/27/1997
    10/24/1997
    10/23/1997
    10/22/1997
    10/21/1997
    10/20/1997
    10/17/1997
    10/16/1997
    10/15/1997
    10/14/1997
    10/13/1997
    10/10/1997
    10/9/1997
    10/8/1997
    10/7/1997

    424.14
    415.81
    402.08
    389.68
    393.41
    398.47
    401.3
    398.63
    395.91
    409.24
    391.64
    397.11
    415.74
    434.21
    439.63
    437.51
    438.24
    449.79
    448.17
    462.37
    466.11
    475.61
    490.99
    494.86
    502.67
    500.8
    502.69
    472.12
    453.8
    487.94
    490.54
    493.99
    505.23
    514.81
    514.61
    520.68
    517.09
    518.11
    529.1
    534.99
    533.94
    522.53
    520.92
    515.2
    514.19

    425.84
    427.89
    414.78
    401.93
    393.41
    398.61
    402.12
    401.71
    398.54
    409.24
    410.21
    398.78
    415.74
    434.21
    442.54
    443.04
    440.73
    449.79
    452.67
    463.12
    466.11
    477.15
    491.59
    495.54
    506.03
    514.72
    511.67
    502.87
    472.6
    487.94
    493.94
    493.99
    505.23
    514.81
    518.83
    520.68
    522.14
    518.11
    529.38
    536.54
    535.85
    534.75
    526.58
    518.94
    523.89

    416.63
    415.81
    402.08
    389.68
    384.65
    390.83
    396.14
    395.73
    393.77
    392.81
    391.64
    385.85
    392.94
    411.41
    431.66
    436.9
    433.76
    436.07
    444.17
    444.13
    458.48
    460.24
    475.44
    486.81
    492.58
    498.24
    488.72
    467.33
    453.8
    444.3
    487.63
    486.77
    490.74
    503.47
    512.35
    510.38
    514
    511.83
    515.46
    524.94
    528.71
    522.53
    520.31
    511.25
    512.17

    425.5
    423.61
    414.78
    401.93
    389.68
    394.28
    398.62
    401.71
    398.54
    395.68
    410.21
    391.26
    396.13
    415.65
    434.21
    439.54
    436.84
    437.95
    449.64
    448.15
    462.69
    466.12
    478.92
    490.85
    494.85
    501.71
    500.42
    502.87
    472.05
    448
    490.12
    490.4
    494.14
    505.23
    514.97
    514.17
    520.68
    517.09
    518.91
    528.92
    534.83
    534.75
    521.11
    518.94
    513.95

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/6/1997
    10/3/1997
    10/2/1997
    10/1/1997
    9/30/1997
    9/29/1997
    9/26/1997
    9/25/1997
    9/24/1997
    9/23/1997
    9/22/1997
    9/19/1997
    9/18/1997
    9/17/1997
    9/16/1997
    9/15/1997
    9/12/1997
    9/11/1997
    9/10/1997
    9/9/1997
    9/8/1997
    9/5/1997
    9/4/1997
    9/3/1997
    9/2/1997
    9/1/1997
    8/29/1997
    8/28/1997
    8/27/1997
    8/26/1997
    8/25/1997
    8/22/1997
    8/21/1997
    8/20/1997
    8/19/1997
    8/18/1997
    8/15/1997
    8/14/1997
    8/13/1997
    8/12/1997
    8/11/1997
    8/8/1997
    8/7/1997
    8/6/1997
    8/5/1997

    515.19
    535.49
    536.99
    546.22
    547.4
    549.95
    558.79
    555.27
    539.48
    536.14
    531.08
    524.27
    526.33
    534.5
    551.05
    547.63
    555.31
    574.22
    597.79
    606.4
    598.53
    540.31
    518.4
    485.28
    486.53
    493.6
    529.07
    554.69
    554.24
    540.42
    572.41
    602.82
    594.81
    590.15
    598.9
    617.71
    641.91
    658.6
    662.34
    658.62
    675.44
    677.94
    699.86
    713.98
    718.8

    515.91
    535.49
    536.99
    546.22
    553.4
    549.95
    558.79
    560.97
    556.33
    539.82
    539.11
    531.51
    526.33
    535.61
    554.29
    554.87
    555.31
    574.22
    598.6
    615.13
    614.87
    594.11
    533.87
    513.37
    489.95
    499.73
    529.07
    554.69
    561.25
    556.72
    572.41
    602.82
    610.31
    595.84
    612.21
    617.71
    641.91
    660.54
    663.55
    667.83
    675.44
    684.13
    699.86
    714.05
    719.93

    492.47
    506.75
    530.73
    535.22
    543.66
    542.59
    548.04
    554.91
    539.48
    534.94
    530.59
    524.27
    518.94
    524.35
    533.28
    547.21
    544.14
    554.21
    572.76
    593.11
    589.98
    540.31
    518.4
    485.28
    475.47
    484.02
    491.91
    528.41
    551.98
    517.4
    532.72
    570.12
    594.81
    589.22
    585.59
    565.78
    611.62
    638.62
    654.19
    647.18
    636.39
    671.75
    673.72
    695.75
    711.25

    512.89
    515.48
    536.92
    536.99
    546.69
    546.24
    549.92
    559.22
    553.65
    539.48
    535.6
    531.08
    524.27
    526.74
    534.83
    550.76
    546.64
    556.14
    575.02
    598
    600.31
    594.11
    533.87
    512.39
    479.01
    485.97
    493.96
    530.37
    555.46
    554.24
    540.93
    574.4
    603.06
    593.17
    590.53
    599.64
    617.71
    643.01
    658.6
    662.95
    658.17
    675.44
    677.84
    699.86
    713.88

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/4/1997
    8/1/1997
    7/31/1997
    7/30/1997
    7/29/1997
    7/28/1997
    7/25/1997
    7/24/1997
    7/23/1997
    7/22/1997
    7/21/1997
    7/18/1997
    7/16/1997
    7/15/1997
    7/14/1997
    7/11/1997
    7/10/1997
    7/9/1997
    7/8/1997
    7/7/1997
    7/4/1997
    7/3/1997
    7/2/1997
    7/1/1997

    721.25
    721.5
    722.34
    716.43
    710.82
    710.5
    712.05
    718.54
    711.77
    712.67
    724.39
    723.55
    723.68
    722.67
    723.69
    729.44
    738.17
    740.94
    738.02
    736.62
    735.83
    730.48
    731.75
    725.03

    721.9
    722.22
    724.25
    721.98
    716.35
    712.3
    712.27
    720.58
    718.19
    713.84
    724.67
    726.49
    725.23
    725.12
    725.2
    729.52
    738.4
    742.95
    741.54
    739.83
    736.6
    735.49
    734.02
    732.52

    717.36
    719.06
    717
    716.32
    710.82
    709.32
    707.42
    709.82
    711.77
    710.15
    710.61
    720.93
    721.2
    720.1
    719.52
    721.33
    724.25
    737.06
    737.83
    735.77
    733.89
    729.56
    727.45
    724.99

    718.71
    721.77
    721.27
    721.98
    716.35
    710.82
    710.06
    712.05
    718.19
    711.44
    712.4
    724
    723.5
    722.21
    722.5
    723.42
    729.15
    738.14
    740.83
    738.01
    736.6
    735.49
    730.16
    731.62

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    Adj Close
    5190.17
    5165.17
    5156.75
    5148.96
    5155.55
    5168.27
    5132.4
    5113.24
    5053.76
    5066.98
    5058.23
    5109.09
    5119.25
    5088.8
    5098.64
    5093.23
    5083.52
    5127.12
    5087.01
    5071.2
    5113.93
    5070.82
    5021.06
    5032.6
    5098.01
    5024.71
    4989.03
    4905.83
    4888.73
    4908.27
    4884.83
    4878.58
    4845.13
    4872.42
    4838.98
    4862.24
    4842.13
    4847.7
    4864.27
    4887.86
    4909.52
    4885.46
    4926.66
    4934.41

    4971.95
    4946.09
    4885.08
    4937.18
    4935.56
    4932.56
    4942.16
    4912.09
    4893.91
    4985.58
    4963.92
    4973.06
    4969.88
    4910.29
    4895.96
    5015
    5031.57
    4991.64
    4921.39
    4913
    4898.14
    4860.89
    4862.07
    4834.47
    4842.5
    4838.76
    4840.15
    4819.68
    4818.76
    4897.64
    4891.08
    4893.15
    4898.21
    4892.29
    4897.05
    4873.01
    4870.21
    4864.88
    4816.58
    4765.73
    4921.4
    4921.4
    4921.04
    4857.94
    4891.32

    4870.21
    4873.93
    4768.28
    4723.06
    4728.24
    4703.09
    4720.42
    4700.21
    4698.97
    4821.46
    4805.61
    4876.19
    4878.64
    4726.17
    4684.38
    4704.21
    4677.25
    4685.89
    4687.86
    4659.17
    4601.28
    4584.21
    4620.22
    4568.94
    4532.72
    4577.29
    4623.57
    4646.15
    4598.22
    4592.65
    4556.19
    4555.37
    4508.04
    4491.66
    4496.29
    4470.19
    4450.75
    4466.67
    4424.71
    4384.31
    4352.26
    4386.26
    4418.76
    4417.35
    4341.65

    4322.78
    4437.34
    4496.04
    4477.49
    4452.5
    4431.57
    4412.23
    4412.49
    4441.59
    4390.77
    4254.97
    4201.22
    4200.59
    4175.81
    4202.81
    4257.66
    4327.27
    4274.18
    4212.98
    4202.83
    4189.61
    4195.56
    4231.98
    4196.28
    4182.35
    4125.96
    4174.83
    4212.22
    4271.74
    4275.68
    4214.34
    4180.79
    4216.89
    4241.3
    4288.76
    4321.98
    4256.44
    4233.92
    4251.49
    4235.26
    4334.8
    4317.96
    4326.21
    4350.79
    4398.34

    4393.59
    4335.45
    4367.37
    4301.89
    4380.64
    4441.72
    4476.72
    4486.11
    4449.76
    4423.29
    4432.59
    4510.63
    4574.88
    4562.77
    4590.54
    4580.85
    4594.85
    4546.5
    4512.74
    4578.18
    4546.57
    4518.93
    4492.26
    4519.91
    4486.68
    4457.44
    4432.51
    4374.96
    4389.35
    4418.64
    4387.6
    4345.9
    4316.18
    4423.72
    4405.89
    4406.77
    4460.41
    4562.86
    4583.83
    4670.73
    4463.25
    4517.62
    4522.24
    4375.54
    4356.6

    4349.42
    4358.14
    4191.26
    4072.35
    4050.86
    4073.46
    4164.01
    4101.23
    4195.09
    4103.59
    4026.48
    3967.84
    4120.67
    4169.83
    4171.41
    4218.45
    4174.98
    4313.52
    4568.65
    4685.13
    4699.73
    4652.4
    4597.78
    4718.1
    4640.78
    4624.34
    4610.38
    4608.49
    4580.47
    4658.87
    4674.12
    4718.1
    4767.16
    4678.98
    4724.41
    4720.44
    4679
    4644.04
    4635.73
    4633.11
    4478.64
    4403.8
    4433.62
    4602.81
    4581.93

    4577.15
    4728.7
    4777.45
    4818.9
    4675.75
    4587.73
    4418.87
    4429.46
    4515.37
    4629.99
    4806.66
    4840.45
    4774.5
    4760.74
    4607.66
    4697.88
    4609.95
    4777.37
    4865.32
    5001.22
    5021.61
    4971.35
    5068.63
    5129.65
    5200.69
    5176.23
    5085.14
    5155.09
    5121.4
    5208
    5188.76
    5214.98
    5145.68
    5078.68
    5089.88
    5081.94
    5054.63
    5105.94
    5089.33
    5042.79
    4991.87
    4925.48
    4994.05
    5060.92
    5034.07

    4999.75
    4978.51
    4994.52
    5011.61
    4975.33
    4996.92
    4998.46
    5012.64
    4998.65
    4894.59
    4937.21
    4924.26
    4877.48
    4899.59
    4897.52
    4926.07
    4922.61
    4981.47
    4957.25
    4937.58
    4940.99
    4928.1
    4842.52
    4777.9
    4723.16
    4802.67
    4831.5
    4822.63
    4802.83
    4819.32
    4786.37
    4835.44
    4854.31
    4874.5
    4848.3
    4824.68
    4751.7
    4811.61
    4795.79
    4716.42
    4663.03
    4696.11
    4651.12
    4632.4
    4634.45

    4626.99
    4612.05
    4609.79
    4571.57
    4548.24
    4503.25
    4491.27
    4503.15
    4498.98
    4479.44
    4490.56
    4481.63
    4453.7
    4452.98
    4439.03
    4416.94
    4437.6
    4418.73
    4416.55
    4439.97
    4465.48
    4398.38
    4410.96
    4400.82
    4382.5
    4305.91
    4317.37
    4362.93
    4392.38
    4410.02
    4399.26
    4346.48
    4316.69
    4281.86
    4275.09
    4250.21
    4254.82
    4275.86
    4301.44
    4315.86
    4308.86
    4320.19
    4337.53
    4317.92
    4302.61

    4290.8
    4292.6
    4286.84
    4269.65
    4302.44
    4276.14
    4319.09
    4304.82
    4337.51
    4375.17
    4348.81
    4335.93
    4317.28
    4312.37
    4313.44
    4351.28
    4332.08
    4318.59
    4333.64
    4327.87
    4350.42
    4314.27
    4302.94
    4338.89
    4335.36
    4350.29
    4364.6
    4331.37
    4339.15
    4335.38
    4330.15
    4341.38
    4331.25
    4356.97
    4337.53
    4329.08
    4313.52
    4311.39
    4284.97
    4280.01
    4280.25
    4268.23
    4311.31
    4271.46
    4251.51

    4256.84
    4236.29
    4262.56
    4225.02
    4180.16
    4226.89
    4200.91
    4244.62
    4217.52
    4244.71
    4223.89
    4255.28
    4257
    4170.64
    4174.1
    4155.36
    4160.66
    4143.68
    4102.86
    4075.35
    4105.25
    4117.95
    4060.33
    4025.58
    4093.17
    4142.85
    4145.88
    4145.4
    4162.66
    4160.51
    4141.99
    4121.56
    4102.53
    4141.56
    4131.17
    4090.71
    4085.58
    4105.5
    4099.81
    4093.11
    4130.46
    4142.34
    4099.12
    4084.21
    4004.78

    4000.84
    3992.11
    4009.79
    4081.2
    4096.2
    4081.64
    4080.67
    4047.47
    4019.67
    3984.12
    4019.13
    4009.68
    3985.04
    4055.2
    4069.84
    4075.92
    4049.89
    3991.54
    3955.58
    3887.57
    3934.87
    3881.4
    3857.59
    3889.52
    3901.79
    3943.9
    3880.82
    3860.16
    3818.11
    3791.62
    3860.46
    3852.58
    3866.21
    3825.33
    3840.6
    3841.33
    3717.88
    3654.58
    3799.77
    3832.82
    3917.92
    3919.06
    3918.69
    3902.51
    3984.87

    3981.58
    4021.1
    3940.11
    3980.5
    4045.64
    4053.07
    4114.14
    4133.63
    4129.06
    4181.07
    4158.86
    4216.68
    4224
    4219.29
    4195.98
    4180.73
    4163.98
    4180.31
    4163.64
    4170.35
    4155.49
    4181.37
    4163.72
    4166.24
    4157.37
    4146.58
    4159.28
    4139.54
    4130.01
    4149.8
    4154.07
    4166.37
    4134.04
    4215.44
    4166.07
    4121.55
    4105.17
    4090.57
    4079.38
    4031.71
    4041.56
    4036.23
    4022.17
    4024.73
    4028.54

    4039.98
    4054.33
    4008.64
    3987.35
    3991.54
    3967.67
    3942.52
    3967.08
    3984.9
    4004.87
    3962.29
    3985.21
    3903.56
    3861.02
    3894.56
    3958.81
    3995.02
    4002.95
    3976.54
    3927.61
    3953.04
    3952.82
    3961.9
    3912.39
    3978.99
    3988.7
    3955.45
    3974.79
    4015.95
    4016.9
    3964.98
    3941.69
    3915.16
    3986.41
    3983.43
    3963.6
    3994.58
    3986.51
    4001.07
    3978.13
    3954.75
    3909.69
    3935.33
    3909.5
    3909.64

    3938.84
    3889.07
    3869.42
    3906.26
    3907.42
    3857.88
    3821.99
    3808.77
    3769.21
    3789.43
    3797.15
    3795.44
    3794.27
    3752.34
    3770.29
    3768.35
    3701.54
    3751.6
    3763.58
    3792.15
    3759.61
    3781.76
    3793.24
    3752.67
    3780.79
    3779.84
    3781.1
    3715.08
    3687.77
    3647.05
    3637.19
    3687.01
    3735.53
    3679.83
    3754.5
    3792.25
    3814.09
    3813.84
    3833.04
    3778.89
    3783.88
    3857.36
    3805.65
    3778.24
    3783.63

    3705.81
    3763.03
    3685.01
    3790.85
    3829.96
    3813
    3738.61
    3710.48
    3706.78
    3620.66
    3622.78
    3685.31
    3622.03
    3729.01
    3664.68
    3675.38
    3635.93
    3531.75
    3451.08
    3425.68
    3443.11
    3293.24
    3269.45
    3348.71
    3549.03
    3537.18
    3513.17
    3473.94
    3316.14
    3426.35
    3369.14
    3697.49
    3752.11
    3755.05
    3835.18
    3774.33
    3799.04
    3874.78
    3896.12
    3998.5
    4005.39
    4001.43
    3889.97
    3866.17
    3841.73

    3841.73
    3844.38
    3847.02
    3880.46
    3839.62
    3842.75
    4020.99
    3953.28
    3960.02
    3890.53
    3869.36
    3863.58
    3735.12
    3850.27
    3921.64
    4122.09
    4136.51
    4177.85
    4193.44
    4130.8
    4145.83
    4174.11
    4132.78
    4087.09
    4106.82
    4068.07
    4050.63
    4023.42
    4032.97
    4023.2
    3997.64
    3980.84
    3938.01
    3995.59
    4003.69
    3939.47
    3908.96
    3924.13
    3953.52
    3927.1
    3888.57
    3830.27
    3813.43
    3848.56
    3823.65

    3821.83
    3794.94
    3729.12
    3721.38
    3740.47
    3794.25
    3773.27
    3748.76
    3787.65
    3806.19
    3825.82
    3842.95
    3834.2
    3844.02
    3837.76
    3836.97
    3826.14
    3832.43
    3814.82
    3780.16
    3785.94
    3778.45
    3872.95
    3859.81
    3840.21
    3799.23
    3832.02
    3808.71
    3838.14
    3800.52
    3785.45
    3798.55
    3816.27
    3814.93
    3813.87
    3849.3
    3819.62
    3808.93
    3804.93
    3774.87
    3788.54
    3801.08
    3794.76
    3732.65
    3727.07

    3730.51
    3707.98
    3734.41
    3719.23
    3745.84
    3741.81
    3730.58
    3727.8
    3685.94
    3700.05
    3707.49
    3678.67
    3640.98
    3591.51
    3602.86
    3607.11
    3611.64
    3556.23
    3517.72
    3518.85
    3494.07
    3484.21
    3531.48
    3524.48
    3569.84
    3542.23
    3587.65
    3598.68
    3580.31
    3561.72
    3542.9
    3494.54
    3486.2
    3512.62
    3470.35
    3443.53
    3439.13
    3474.12
    3451.1
    3497.64
    3501.5
    3434.38
    3416.78
    3416.77
    3391.77

    3373.64
    3417.47
    3459.93
    3487.71
    3496.17
    3480.83
    3442.5
    3409.17
    3487.61
    3514.62
    3501.72
    3433.91
    3346.06
    3379.54
    3454.12
    3517.27
    3548.65
    3535.73
    3569.14
    3564.94
    3554.77
    3455.13
    3478.55
    3631.45
    3736.26
    3783.71
    3760.06
    3727.52
    3703.51
    3699.22
    3659.99
    3625.27
    3611.53
    3620.68
    3637.45
    3568.81
    3581.56
    3571.74
    3658.31
    3689.67
    3692.23
    3747.71
    3786.1
    3769.99
    3722.35

    3696.26
    3694.58
    3619.09
    3531.21
    3630.64
    3642.5
    3702.01
    3658.78
    3678.19
    3741.23
    3725.05
    3677.9
    3674.03
    3656.46
    3665.85
    3744.62
    3756.97
    3737.48
    3699.26
    3655.3
    3629.05
    3605.67
    3625.49
    3645.15
    3635.32
    3638.83
    3624.47
    3654.1
    3643.49
    3597.75
    3588.01
    3578.95
    3592.79
    3566.92
    3597.03
    3618.48
    3611.98
    3547.25
    3548.75
    3546.95
    3586.19
    3603.4
    3591.7
    3569.5
    3547.11

    3501.3
    3495.46
    3472.71
    3468.04
    3397.63
    3337.2
    3343.34
    3365.04
    3370.98
    3384.65
    3341.63
    3357.03
    3230.89
    3217.15
    3164.28
    3122.15
    3135.32
    3081.88
    3099.56
    3104.73
    3145.14
    3138.91
    3114.94
    3128.73
    3117.72
    3105.35
    3072.09
    3052.6
    3053.01
    3025.64
    3035.32
    3057.16
    3082.6
    3060.59
    3044.94
    2983.25
    2973.66
    3058.98
    3069.28
    3096.82
    3057.48
    3041.68
    3023.7
    3042.02
    3009.92

    3013.4
    2995.44
    2975.57
    2992.45
    2980.6
    2981.06
    2961.51
    2958.79
    2943.9
    2915.91
    2902.04
    2910.65
    2877.3
    2871.55
    2874.25
    2913.68
    2893.37
    2955.73
    2947.02
    2914.09
    2924.79
    2934.59
    2941.9
    2929.59
    2891.1
    2858.66
    2830.17
    2826.84
    2801.9
    2770.79
    2785.79
    2779.98
    2750.23
    2823.25
    2810.98
    2733.68
    2724.61
    2796.96
    2713.92
    2696.78
    2514.12
    2609.61
    2623.22
    2694.25
    2729.48

    2834.19
    2819.47
    2858.39
    2847.62
    2812.89
    2850.43
    2739.33
    2810.62
    2846.24
    2959.01
    2960.9
    2971.25
    2926.86
    2903.32
    2939.3
    2944.71
    2924.73
    2926.53
    2912.83
    2891.27
    2840.43
    2878.67
    2900.53
    2885.01
    2884.7
    2881.33
    2845.01
    2850.83
    2898.58
    2880.97
    2887.25
    2830
    2777.3
    2798.27
    2794.77
    2813.08
    2799.15
    2774.85
    2720.86
    2702.4
    2742.97
    2737.24
    2756.26
    2669.61
    2666.51

    2676.52
    2670.22
    2657.17
    2626.45
    2578.77
    2565.65
    2567.09
    2576.59
    2554.67
    2549.03
    2579.42
    2583.65
    2564.26
    2554.38
    2560.03
    2581.34
    2558.5
    2517.46
    2534.14
    2507.75
    2483.44
    2489.49
    2475.57
    2518.98
    2593.22
    2604.55
    2580.25
    2587.55
    2610.8
    2619.56
    2564.55
    2578.42
    2597.86
    2610.34
    2638.38
    2667.27
    2666.07
    2642.55
    2647.09
    2645.18
    2632.87
    2659.55
    2632.2
    2614.37
    2586.9

    2603.3
    2605.28
    2575.41
    2534.36
    2518.99
    2509.69
    2474.88
    2474.88
    2467.64
    2431.39
    2509.58
    2522.54
    2494.74
    2506.39
    2519.1
    2486.44
    2481.3
    2483.89
    2483.76
    2511.54
    2500.04
    2471.56
    2452.5
    2415.84
    2393.52
    2461.53
    2471.88
    2481.42
    2487.36
    2468.79
    2484.23
    2473.79
    2468.68
    2426.8
    2420.28
    2403.88
    2381.96
    2406.43
    2395.11
    2367.21
    2371.86
    2334.11
    2371.64
    2367.7
    2344.03

    2355.31
    2425.2
    2467.71
    2467.95
    2433.18
    2476.8
    2502.22
    2520.92
    2515.81
    2515.38
    2511.72
    2471.99
    2456.69
    2474.4
    2484.52
    2513.41
    2528.15
    2480.41
    2479.85
    2477.97
    2467.59
    2443.83
    2397.83
    2444.58
    2468.9
    2456.99
    2439.36
    2420.11
    2382.7
    2415.95
    2411.86
    2383.34
    2371.3
    2340.39
    2322.74
    2322.25
    2285.93
    2326.91
    2341.54
    2377.25
    2356.06
    2380.09
    2380.52
    2375.87
    2333.9

    2328.64
    2277.75
    2336.99
    2386.86
    2396.49
    2347.36
    2399.28
    2389.56
    2349.13
    2359.98
    2317.06
    2360.09
    2338.8
    2323.24
    2298.14
    2225.81
    2237.1
    2209.1
    2185.65
    2160.72
    2125.61
    2146.55
    2106.35
    2117.95
    2123.28
    2056.58
    2020.14
    2063.09
    2083.97
    2083.25
    2035.01
    2075.3
    2065.75
    2059.88
    2026.78
    2033.72
    2040.19
    2044.17
    1995.67
    1914.39
    1975.03
    1990.47
    1950.99
    2024.96
    2030.37

    2069.88
    2090.94
    2089.58
    2108.81
    2093.29
    2056.65
    2078.93
    2032.72
    2010.91
    1998.64
    1998.58
    1916.83
    1902.88
    1892.84
    1857.59
    1890.97
    1881.71
    1885.72
    1886.02
    1803.57
    1750.91
    1785
    1851.33
    1842.02
    1830.74
    1862.53
    1828.85
    1798.34
    1772.07
    1788.15
    1729.58
    1722.77
    1644.19
    1595.92
    1576.08
    1591.34
    1592.7
    1615.23
    1628.85
    1661.84
    1634.79
    1625.09
    1593.66
    1570.26
    1540.4

    1465.75
    1490.86
    1516.64
    1500.36
    1499.73
    1461.75
    1434.07
    1419.09
    1462.74
    1462.74
    1419.97
    1436.12
    1406.65
    1360.89
    1341.6
    1322.84
    1312.09
    1324.85
    1327.44
    1310.41
    1314.52
    1300.21
    1286.69
    1288.07
    1289.38
    1264.82
    1256.11
    1285.48
    1290.32
    1300.11
    1295.87
    1312.44
    1296.94
    1323.7
    1330.61
    1318.04
    1342
    1338.74
    1325.42
    1324.82
    1332.13
    1342.23
    1350.64
    1328.07
    1320.36

    1304.33
    1310.64
    1332.67
    1324.65
    1321.45
    1336.63
    1315.58
    1327.32
    1321.45
    1344.15
    1350.69
    1363.88
    1343.49
    1386.91
    1399.73
    1406.55
    1416.67
    1402.66
    1421.47
    1435.54
    1437.34
    1355.41
    1340.89
    1336.61
    1343.72
    1345.31
    1348.29
    1351.76
    1363.98
    1342.84
    1359.28
    1262.97
    1316.69
    1315.9
    1266.12
    1202.34
    1205.32
    1192.53
    1191.36
    1223.12
    1241.54
    1202.07
    1193.15
    1154.14
    1141.4

    1146.28
    1154.97
    1180.36
    1189.86
    1236.93
    1264.38
    1259.71
    1326.62
    1336.56
    1340.68
    1338.36
    1307.9
    1366.28
    1369.79
    1352.72
    1256.7
    1173.86
    1113.62
    1111.39
    1166.41
    1244.86
    1337.2
    1379.74
    1440.15
    1426.94
    1399.42
    1463.25
    1520.41
    1555.97
    1461.87
    1451.67
    1451.67
    1619.72
    1648.74
    1832.51
    1846.09
    1870.06
    1883.55
    1873.1
    1897.34
    1891.73
    1787.67
    1769.89
    1735.64
    1719.25

    1804.06
    1870.13
    1885.04
    1958.75
    2038
    2022.56
    2075.23
    2116
    2159.05
    2164.62
    2165.94
    2144.85
    2131.06
    2107.55
    2127.22
    2120.49
    2088.25
    2069.7
    2042.5
    2085.15
    2106.64
    2063.52
    2057.58
    2133.92
    2195.93
    2199.01
    2187.2
    2185.62
    2227.68
    2248.75
    2304.51
    2278.68
    2278.68
    2275.68
    2245.34
    2257.05
    2225.84
    2212.75
    2195.07
    2141.14
    2167.71
    2218.12
    2214.85
    2259.54
    2276.85

    2276.23
    2286.03
    2278.97
    2303.82
    2314.75
    2286.61
    2378.47
    2378.81
    2349.1
    2332.11
    2350.89
    2341.36
    2365.38
    2362.74
    2371.78
    2373.06
    2364.58
    2377.98
    2398.04
    2398.42
    2409.01
    2374.78
    2373.82
    2410.08
    2402.24
    2399.68
    2362.59
    2403.81
    2427.77
    2444.35
    2446.95
    2433.77
    2397
    2419.73
    2465.96
    2503.95
    2494.71
    2510.96
    2468.84
    2449.81
    2449.34
    2418.9
    2378
    2375.03
    2376.93

    2382.7
    2371.83
    2387.99
    2342.76
    2304.52
    2303.53
    2254.31
    2240.58
    2269.98
    2314.3
    2289.1
    2335.89
    2349.27
    2341.78
    2337.92
    2294.26
    2272.48
    2303.93
    2235.93
    2180.09
    2249.77
    2286.8
    2277.08
    2237.97
    2342.19
    2393.25
    2447.3
    2477.59
    2451.35
    2440.64
    2419.62
    2339.29
    2323.57
    2339.79
    2312.32
    2383.42
    2440.59
    2556.24
    2523.53
    2527.87
    2656.46
    2656.46
    2639.65
    2634.75
    2652.31

    2721.94
    2756.31
    2740.14
    2738.87
    2751.86
    2741.18
    2734.21
    2689.26
    2711.87
    2684.7
    2688.19
    2675.65
    2610.78
    2592.07
    2589.38
    2639.09
    2704.25
    2701.63
    2646.82
    2627.25
    2610.36
    2607.84
    2582.05
    2620.49
    2516.7
    2476.28
    2294.52
    2485.88
    2611.13
    2649.28
    2592.31
    2730.03
    2810.37
    2830.26
    2785.62
    2776.41
    2765.19
    2715.06
    2731.51
    2745.83
    2739.7
    2714.55
    2657.98
    2657.98
    2657.98

    2646.23
    2664.92
    2740.06
    2755.73
    2795.84
    2810.96
    2790.26
    2778.95
    2795.4
    2768.06
    2752.94
    2726.93
    2688.33
    2699.82
    2671.9
    2627.95
    2648.04
    2584.35
    2569.51
    2563.62
    2624.86
    2646.81
    2668.7
    2705.82
    2691.87
    2654.21
    2671.9
    2707.67
    2678.22
    2713.98
    2681.9
    2652.48
    2710.62
    2704.66
    2643.49
    2662.92
    2667.53
    2624.43
    2596.66
    2524.98
    2553.8
    2453.21
    2563.75
    2616.74
    2641.59

    2638.21
    2638.21
    2591.48
    2546.61
    2523.7
    2500.58
    2473.16
    2451.59
    2464.94
    2399.46
    2359.21
    2378.83
    2361.01
    2330.36
    2353.63
    2335.49
    2304.63
    2313.34
    2239.86
    2223.22
    2225.61
    2222.75
    2209.93
    2211.41
    2209.64
    2239.9
    2220.78
    2214.62
    2215.12
    2213.57
    2194.34
    2150.72
    2134.88
    2159.61
    2175.35
    2143.11
    2117.66
    2062.99
    1993.01
    2041.58
    1908.64
    2029.08
    2168.64
    2211.46
    2207.4

    2241.4
    2262.64
    2174.07
    2189.11
    2269.79
    2270.85
    2256.31
    2348.67
    2301.55
    2298.41
    2365.26
    2394.56
    2401.14
    2380.21
    2366.4
    2333.68
    2294.59
    2301.34
    2286.22
    2301.6
    2284.92
    2273.42
    2282.38
    2271.34
    2227.05
    2220.93
    2196.1
    2189.12
    2167.82
    2139.28
    2112.85
    2125.34
    2153.54
    2152.2
    2152.32
    2152.34
    2161.07
    2142.19
    2126.49
    2120.64
    2108.41
    2088.6
    2108.58
    2084.03
    2054.45

    2093.81
    2102.44
    2093.11
    2111.75
    2084.32
    2055.4
    2058.74
    2076.76
    2060.43
    2078.6
    2104.25
    2078.75
    2071.27
    2063.76
    2063.76
    2037.78
    2044.21
    2022.3
    2047.03
    2037.98
    2022.79
    2037.04
    2033.37
    2025.64
    2008.56
    2001.18
    1999.17
    2019.68
    2016.03
    1986.67
    1981.57
    1986.73
    1968.73
    1918.35
    1959.68
    1965.44
    1963.82
    1941.15
    1930.4
    1931.04
    1925.47
    1913.73
    1895.61
    1922.05
    1894.58

    1849.38
    1830.92
    1817.72
    1800.39
    1819.66
    1813.72
    1805.96
    1809.07
    1779.24
    1775.42
    1777.89
    1776.36
    1762.28
    1797.4
    1794.52
    1764.58
    1771.56
    1743.19
    1732.44
    1698.82
    1760.02
    1759.49
    1740.97
    1764.01
    1783.95
    1791.55
    1808.44
    1816.57
    1806.48
    1799.29
    1794.36
    1790.41
    1750.99
    1727.36
    1734.46
    1740.32
    1751.32
    1764.91
    1761.29
    1768.54
    1780.38
    1771.33
    1757.26
    1765.52
    1764.99

    1759.21
    1773.96
    1805.69
    1808.57
    1817.41
    1795.56
    1777.71
    1758.48
    1754.29
    1730.47
    1678.04
    1703.84
    1710.37
    1780.88
    1813.39
    1832.55
    1824.1
    1834.71
    1836.52
    1805.52
    1805.52
    1803.26
    1783.98
    1785.76
    1789.09
    1766.8
    1736.67
    1787.62
    1792.16
    1767.8
    1753.8
    1754.58
    1759.67
    1775.29
    1782.12
    1784.43
    1776.76
    1731.23
    1734.75
    1718.96
    1713.4
    1691.08
    1728.93
    1717.73
    1704.13

    1705.44
    1681.34
    1684.01
    1672.11
    1668.82
    1670.11
    1672.07
    1639.27
    1664.84
    1660.26
    1646.07
    1654.15
    1640.85
    1612.92
    1607.7
    1589.87
    1582.63
    1580.19
    1572.85
    1572.85
    1568.59
    1564.55
    1566.82
    1561.79
    1572.2
    1549.54
    1553.12
    1554.92
    1543.42
    1549.63
    1544.98
    1537.08
    1537.71
    1528.91
    1534.61
    1533.8
    1523.06
    1500.1
    1506.76
    1510.82
    1507.36
    1479.31
    1485.35
    1474.26
    1465.7

    1461.29
    1451.08
    1435.21
    1447.25
    1466.58
    1470.47
    1472.56
    1468.24
    1469.56
    1444.49
    1431.26
    1425.22
    1432.93
    1418
    1416.93
    1429.48
    1438.63
    1435.03
    1437.77
    1424.24
    1415.22
    1402.19
    1384.86
    1413.1
    1396.08
    1403.49
    1389.35
    1379.71
    1394.36
    1371.69
    1351.65
    1337.41
    1330.59
    1312.83
    1307.78
    1303.15
    1314.58
    1315.59
    1280.5
    1286.05
    1283.95
    1303.58
    1334.03
    1345.87
    1343.94

    1339.83
    1347.91
    1340.02
    1338.32
    1337.87
    1327.76
    1310.26
    1274.74
    1272.05
    1285.63
    1283.85
    1290.16
    1303.45
    1293.29
    1294.97
    1295.05
    1309.53
    1241.65
    1234.2
    1236.57
    1273.11
    1274.75
    1241.33
    1287.18
    1316.94
    1349.04
    1347.69
    1321.56
    1330
    1366.17
    1333.88
    1323.15
    1326.26
    1309.05
    1392.99
    1400.85
    1462.16
    1427.81
    1429.54
    1525.78
    1553.06
    1539.4
    1532.62
    1507.93
    1483.06

    1484.33
    1499.07
    1475.89
    1476.45
    1464.41
    1474.61
    1481.72
    1458.78
    1442.86
    1459.29
    1464.53
    1453.23
    1417.38
    1386.79
    1382.12
    1372.39
    1360.13
    1363.3
    1355.01
    1344.6
    1326.45
    1329.31
    1322.97
    1322.97
    1325.22
    1311.95
    1311.37
    1305.62
    1302.33
    1327.14
    1330.11
    1305.18
    1273.8
    1244.44
    1245.38
    1243.66
    1247.42
    1239.58
    1233.6
    1246.25
    1262.69
    1261.27
    1249.68
    1239.27
    1230.66

    1235.42
    1216.14
    1224.16
    1231.25
    1236.09
    1247.41
    1243.47
    1237.87
    1236.94
    1230.38
    1252.4
    1253.1
    1246.64
    1238.17
    1259.36
    1245.65
    1244.13
    1243.39
    1240.69
    1232.32
    1229.71
    1226.65
    1230.12
    1207.22
    1200.13
    1222.89
    1230.06
    1193.2
    1212.87
    1235.26
    1250.43
    1256.25
    1261.28
    1245.05
    1222.25
    1211
    1211.7
    1184.69
    1171.71
    1162.64
    1164.14
    1161.71
    1158.34
    1164.02
    1160.56

    1163.03
    1162.33
    1143.43
    1155.96
    1173.72
    1182.03
    1175.01
    1160.07
    1158.32
    1151.36
    1123.44
    1120.58
    1119.42
    1096.37
    1096.64
    1082.28
    1081.06
    1074.4
    1078.18
    1061.08
    1066.29
    1062.46
    1054.98
    1033.28
    1025.83
    1022.08
    1017.73
    1028.98
    1043.7
    1052.82
    1064.95
    1066.22
    1058.26
    1063.7
    1062.18
    1062.17
    1073.08
    1075.96
    1075.4
    1075.91
    1095.87
    1090.09
    1096.7
    1090.54
    1102.98

    1105.63
    1102.78
    1094.65
    1096.38
    1104.06
    1101.17
    1083.41
    1079.28
    1048.3
    1027.89
    1037.63
    1034.58
    1012.85
    1016.76
    1044.06
    1055.59
    1066.59
    1056.73
    1050.91
    1058.63
    1085.74
    1105.66
    1098.46
    1080.45
    1059.38
    1051.59
    1035.89
    1039.23
    1050.09
    1039.82
    994.77
    1048.87
    1061.85
    1035.44
    1066.09
    1076.35
    1087.95
    1100.3
    1113.82
    1118.27
    1153.97
    1167.97
    1176.84
    1162.8
    1158.59

    1174.09
    1185.33
    1192.2
    1189.33
    1178.22
    1182.3
    1186.61
    1178.11
    1178
    1169.75
    1172.24
    1157.51
    1140.66
    1132.02
    1128.44
    1131.46
    1136.57
    1132.79
    1129.11
    1123.46
    1110.56
    1108.4
    1117.81
    1131.17
    1138.88
    1138.99
    1122.38
    1126.86
    1127.82
    1119.9
    1135.67
    1137.42
    1134.69
    1133.33
    1147.71
    1141.82
    1125.76
    1119.58
    1105.89
    1100.88
    1096.93
    1094.19
    1095.51
    1092.81
    1096.83

    1092.5
    1091.46
    1082.94
    1088.17
    1062.96
    1061.49
    1054.36
    1049.06
    1045.15
    1048.11
    1045.46
    1040.26
    1045.77
    1048.79
    1059.27
    1063.83
    1057.08
    1071.16
    1080.21
    1068.28
    1049.58
    1033.5
    1026.52
    1029.61
    1038.36
    1032.22
    1031.77
    1019.88
    1047.8
    1070.95
    1062.69
    1060.19
    1096.52
    1108.44
    1116.67
    1110.88
    1105.98
    1111.23
    1111.62
    1103.29
    1096.53
    1100.2
    1095.07
    1080.17
    1065.13

    1070.3
    1100.24
    1114.55
    1142.15
    1152.6
    1151.56
    1147.87
    1134.59
    1138.23
    1119
    1123.48
    1108.05
    1116.81
    1114.21
    1105.3
    1103.01
    1094.6
    1082.75
    1093.28
    1073.83
    1083.38
    1102.02
    1102.93
    1099.91
    1093.78
    1092.49
    1082.98
    1073.44
    1067.2
    1050.73
    1045.87
    1036.6
    1041.63
    1048.39
    1049.33
    1052.82
    1047.53
    1045.44
    1046.48
    1044.99
    1037.51
    1026.89
    1030.72
    1035.75
    1027.81

    1017.73
    1024.89
    1021.34
    1021.67
    1008.58
    1011.67
    1015.48
    1032.53
    1029.89
    1015.43
    1018.54
    1000.88
    1000.23
    1004.43
    1003.92
    997.52
    986.51
    985.18
    976.32
    966.81
    973.35
    957.17
    939.15
    922.07
    935.78
    945.23
    963.8
    979.22
    986.41
    983.2
    981.41
    997.7
    986.2
    977.77
    964.09
    965.22
    955.68
    961.32
    959.02
    939.99
    934.03
    934.03
    925.18
    918.71
    901.38

    888.74
    893.64
    888.34
    890.36
    881.4
    863.59
    860.49
    862.12
    849.18
    841.35
    846.64
    850.77
    834.17
    840.79
    853.39
    854.39
    857.59
    859.66
    863.17
    849.19
    860.14
    855.72
    849.83
    856.06
    861.32
    856.45
    835.91
    820.13
    812.89
    812.13
    815.58
    819.82
    816.76
    818.23
    823.86
    814.63
    814.63
    813.06
    815.49
    809.02
    797.78
    782.65
    789.14
    786.69
    784.79

    786.49
    780.27
    775.1
    754.7
    753.03
    746.76
    735.25
    731.72
    738.87
    749.37
    750.47
    753.69
    754.25
    751.95
    751.95
    755.92
    758.18
    763.95
    752.44
    750.04
    753.93
    762.01
    758.3
    757.29
    749.46
    756.98
    760.97
    760.2
    759.28
    761.8
    766.37
    761.52
    761.24
    756.67
    754.27
    756.09
    745.34
    744.32
    756.58
    757.58
    761.14
    759.74
    771.66
    768.26
    745.03

    745.03
    729.81
    732.4
    722.29
    720.54
    720.23
    709.35
    699.76
    691.09
    689.61
    692.72
    700.14
    707.89
    707.41
    696.34
    704.12
    706.84
    709.75
    703.58
    700.78
    697.94
    719.04
    731.2
    732.52
    733.99
    728.31
    718.01
    717.14
    732.58
    724.93
    706.8
    676.15
    668.48
    722.71
    739.14
    744.29
    718.26
    707.22
    743.64
    746.12
    758.08
    779.6
    783.41
    801.97
    817.93

    818.16
    811.74
    815.44
    804.43
    814.2
    810.86
    784.84
    776.57
    772.99
    777.99
    771.74
    767.81
    779.62
    774.4
    771.55
    750.65
    737.65
    735.68
    730.06
    716.92
    714.13
    727.1
    738.79
    736.44
    742.91
    733.57
    730.59
    716.18
    724.15
    738.15
    741.2
    760.33
    771.08
    772.87
    778.01
    774.77
    776.83
    779.75
    759.01
    761.08
    776.02
    777.05
    780.75
    794.47
    789.43

    785.91
    777
    775.22
    773.14
    766.08
    769.79
    766.77
    767.26
    758.92
    736.47
    730.28
    730.32
    752.93
    759.64
    767.11
    772.49
    786.87
    785.88
    776.3
    773.12
    766.48
    770.33
    763.45
    756.56
    743.14
    742.51
    753.69
    730.82
    709.37
    723.99
    725.47
    704.5
    691.9
    693.03
    679.31
    674.4
    672.29
    664.88
    655.7
    656.91
    658.52
    656.74
    653.32
    645.96
    644.46

    647.77
    638.04
    641.15
    643.86
    633.73
    629.94
    617.08
    605.8
    601.94
    605.79
    607.79
    610.34
    614.64
    619.87
    617.72
    620.07
    626.74
    632.81
    635.82
    626.49
    617.26
    625.55
    627.83
    624.56
    626.86
    629.05
    634.57
    630.99
    646.16
    646.97
    652.76
    649.65
    649.3
    650.44
    648.72
    644.43
    644.82
    636.23
    624.33
    615.31
    615.87
    621.86
    619.59
    606.04
    597.65

    597.14
    599.84
    603.71
    605.62
    588.51
    585.67
    582.69
    585.91
    581.24
    574.8
    578.38
    565.64
    572.85
    585.29
    587.06
    582.32
    575.19
    558.25
    538.94
    534.34
    529.67
    530.24
    530.86
    528.76
    529.04
    528.94
    525.58
    518.78
    517.05
    516.65
    510.13
    511.23
    506.42
    504.84
    505.36
    508.27
    494.44
    488.53
    503.94
    508.7
    507.98
    508.22
    511.47
    512.79
    510.08

    505.04
    512.62
    516.78
    520.91
    525.5
    523.55
    524.26
    533.83
    534.96
    524.69
    518.25
    519.81
    518.53
    511.38
    504.1
    507.77
    506.07
    505.66
    505.5
    506.78
    497.81
    500.28
    500.19
    506.31
    511.45
    509.83
    503.23
    509.04
    512.69
    510.48
    501.81
    515.71
    519.54
    519.33
    510.69
    511.17
    504.53
    502.42
    505.72
    494.78
    492.82
    480.27
    478.41
    472.11
    465.13

    466.29
    466.14
    459.21
    467.94
    473.51
    473.93
    469.63
    471.12
    473.13
    463.61
    458.96
    447.82
    452.2
    450.86
    444.18
    430.92
    435.04
    445.15
    447.69
    442.74
    447.94
    443.86
    442.72
    437.72
    433.95
    438.55
    430.45
    430.28
    422.11
    423.81
    405.68
    400.76
    398.05
    398.05
    398
    404.43
    401.34
    401.04
    394.94
    395.09
    394.04
    394.64
    385.48
    384.64
    382.15

    387.88
    383.86
    387.25
    379.35
    382.67
    389.79
    393.98
    391.18
    395.37
    399.22
    398.95
    397.54
    399.11
    403.03
    402.24
    399.96
    401.95
    402.95
    404.4
    399.52
    395.47
    395.56
    397.22
    394.63
    394.45
    392.31
    394.15
    390.21
    388.44
    392.29
    391.53
    395.21
    393.56
    405.34
    406.77
    405.7
    405.16
    404.42
    401.65
    397.11
    405.6
    407.18
    396.23
    399.67
    396.03

    389.41
    394.52
    398.25
    407.51
    409.12
    424.95
    425.61
    425.12
    420.33
    406.39
    402.39
    395.3
    391.22
    393.86
    391.74
    397.08
    397.74
    389.27
    390.42
    389.98
    383.04
    381.95
    381.89
    381.45
    373.23
    371.59
    369.11
    367.88
    374.15
    371.25
    367.1
    371.09
    362.57
    365.7
    369.38
    369.4
    374.91
    383.87
    371.14
    369.04
    361.12
    361.92
    361.68
    353.65
    353.19

    354.85
    353.81
    361.87
    360.9
    355.11
    357.38
    342.2
    337.48
    376.47
    384.49
    391.84
    402.05
    401.84
    408.43
    409.5
    407.52
    419.31
    412.97
    411.94
    408.65
    408.3
    410.77
    408.8
    408.7
    419.12
    427.18
    420.22
    421
    428.18
    430.12
    429.34
    430.27
    427.8
    427.12
    420.44
    429.99
    439.99
    443.67
    438.92
    442.97
    452.06
    456.41
    458.27
    454.35
    457.22

    456.75
    451.45
    450.98
    448.73
    447.68
    450.97
    448.52
    450.24
    446.46
    447.06
    440.93
    449.87
    456.32
    461.28
    463.67
    462.82
    455.09
    441.88
    453.15
    460.03
    477.08
    475.27
    484.85
    488.22
    479.38
    481.77
    480.9
    479.61
    470.82
    477.38
    480.31
    484.61
    492.78
    488.72
    478.53
    483.78
    492.27
    505.01
    506.87
    503.5
    516.96
    518.81
    525.86
    530
    534.52

    539.82
    544.51
    545
    540.08
    523.97
    516.82
    511.37
    514.03
    513.73
    520.47
    518.93
    523.87
    530.79
    522.55
    520.69
    513.58
    512.79
    506.95
    503.67
    511.63
    525.34
    526.93
    531.58
    529.74
    538.89
    538.63
    537.14
    543.91
    547.74
    544.89
    539.81
    544.08
    539.7
    534.72
    534.06
    525.86
    539.96
    544.59
    544.26
    543.06
    535.68
    532.78
    534.84
    542.27
    551.61

    549.84
    531.51
    533.81
    520
    515.08
    508.99
    502.5
    488.16
    489.09
    486.67
    481.77
    481.29
    481.86
    479.43
    484.73
    480.65
    477.29
    471.64
    469.68
    467.99
    474
    469.37
    474.03
    475.11
    472.39
    476.96
    459.27
    455.19
    452.16
    453.25
    454.5
    448.69
    449.32
    459.39
    458.46
    460.7
    462.35
    449.38
    439.4
    436.79
    438.85
    436.98
    433.17
    446.21
    450.49

    451.17
    454.28
    451.64
    444.42
    446.84
    441.57
    452.46
    445.86
    433.98
    428.47
    426.15
    426.41
    425.04
    423.58
    421.25
    415.84
    411.77
    402.07
    391.5
    387.69
    388.72
    385.2
    381.51
    383.46
    392.04
    379.97
    377.97
    378.25
    377.83
    375.07
    374.69
    372.85
    371.25
    373.86
    377.21
    379.36
    377.94
    377.56
    380.8
    380.31
    380.19
    382.9
    380.98
    381.43
    382.7

    380.83
    382.09
    381.84
    382.79
    378.67
    378.38
    372.79
    369.25
    371.36
    377.34
    381.84
    377.05
    375.43
    375.21
    380.65
    382
    383.73
    378.36
    384.33
    387.82
    390.43
    385.96
    391.79
    391.76
    387.85
    385.17
    381.37
    378.88
    378.6
    370.59
    368.3
    369.8
    367.07
    381.59
    381.24
    371.49
    377.23
    388.67
    392.48
    395.04
    401.02
    409.09
    410.39
    414.43
    422.35

    422.45
    407.25
    425.65
    432.57
    429.85
    445.48
    443.6
    443.81
    448.69
    442.23
    441.16
    443.19
    470.23
    460.91
    463.26
    453.3
    446.45
    443.32
    446.13
    441.47
    437.43
    435.6
    434.54
    432.88
    431.01
    429.01
    428.65
    431.34
    437.62
    428.47
    436.12
    438.41
    435.75
    437.6
    435.21
    432.32
    424.04
    421.47
    417.56
    416.74
    417.08
    417.05
    404.48
    398.81
    397.96

    397.6
    396.46
    396.51
    405.86
    408.93
    406.38
    392.79
    390.12
    380.68
    379.67
    380.38
    376.8
    376.7
    376.23
    370.88
    368.28
    370.36
    369.03
    372.11
    372.97
    375.56
    371.94
    362.72
    362.23
    358.23
    351.56
    351.34
    353.18
    348.1
    346.41
    342.86
    349.31
    356.23
    360.04
    363.21
    365.98
    367.16
    369.2
    362.28
    364.34
    362.47
    367.41
    372.65
    375.03
    381.05

    381.77
    375.18
    369.3
    371.47
    363.18
    369.08
    360.45
    367.14
    380.52
    386.86
    389.19
    385.91
    396.61
    414.11
    428.04
    430.55
    431.52
    426.13
    424.03
    428.3
    433.31
    432.15
    438.65
    437.03
    439.9
    433.68
    435.14
    432.08
    440.22
    423.21
    426.17
    424.46
    427.91
    440.78
    444.33
    450.11
    458.95
    451.98
    430.58
    425.61
    416.33
    413.05
    416.79
    417.13
    416.97

    415.74
    417.91
    411.56
    416.35
    414.67
    415.09
    411.98
    407.36
    410.38
    417.52
    415.27
    415.77
    418.82
    409.83
    405.83
    410.2
    416.32
    415.1
    414.87
    418.78
    418.55
    423.68
    419.2
    420.44
    415.18
    421.47
    431.81
    435.64
    433.72
    431.43
    429.9
    427.55
    429.21
    425.3
    426.94
    431.24
    434.21
    433.55
    431.7
    425.52
    426.29
    421.14
    416.98
    418.72
    425.61

    423.66
    426.97
    421.47
    426.08
    421.03
    415.27
    409.83
    407.96
    409.36
    405.35
    404.11
    411.84
    414.16
    418.64
    417.45
    420.33
    422.73
    416.95
    419.44
    411.75
    408.2
    408.42
    412.33
    412.92
    415.36
    422
    423.9
    418.83
    427.71
    432.24
    421.34
    415.52
    410.31
    411.85
    410.9
    406.92
    417.68
    419.35
    425.13
    411.03
    442.09
    451.05
    462.54
    470.92
    472.6

    475.55
    478.42
    475.36
    470.42
    466.38
    469.06
    470.84
    481.67
    486.91
    482.65
    503.4
    500.1
    497.39
    494.19
    496.4
    501.58
    504.07
    505.79
    488.62
    483.35
    485.08
    490.54
    494.16
    491.99
    490.44
    489.68
    492.19
    498.8
    499.18
    496.69
    499.68
    506.94
    508.79
    513.39
    513.78
    507.05
    506.8
    504.11
    505.92
    510.99
    512.62
    508.47
    508.11
    513.43
    512.47

    509.26
    503.86
    515.11
    512.6
    510.12
    502.05
    507.51
    503.14
    501.81
    494.49
    490.12
    490.69
    484.02
    475.93
    468.36
    476.03
    477.93
    478.21
    459.46
    452.76
    453.95
    444.45
    454.33
    468.71
    461.39
    482.07
    490.68
    493.2
    495.51
    499.77
    509.4
    514.85
    497.82
    516.43
    526.88
    529.2
    548.24
    547.67
    550.33
    545.61
    538.97
    535.31
    531.25
    524.61
    526.74

    521.62
    524.08
    519.04
    530.85
    526.4
    526.3
    528.26
    529.26
    556.79
    565.11
    564.74
    569.74
    569.62
    570.82
    564.18
    570.9
    583.28
    591.68
    588.73
    585.24
    581.47
    586.01
    586.86
    578.97
    584.88
    590.85
    586.87
    585.92
    587.58
    596.18
    585.18
    570.05
    562.76
    566.71
    548.55
    546.53
    565.48
    576.54
    568.55
    573.49
    584.43
    583.42
    592.99
    599.57
    600.17

    621.9
    636.9
    633.72
    635.08
    639.25
    632.45
    629.9
    636.43
    635
    614.31
    603.58
    616.86
    636.37
    634.67
    644.65
    643.39
    649.86
    656.72
    664.69
    670.15
    655.99
    685.72
    703.48
    690.89
    691.61
    690.16
    696
    688.52
    678.09
    700.22
    676.92
    674.88
    677.22
    681.38
    666.13
    661.05
    656.89
    646.06
    638.82
    646.51
    652.38
    648.39
    630.55
    633.84
    631.55

    620.98
    621.65
    624.39
    613.48
    598.41
    597.54
    583.8
    582.82
    596.35
    588.66
    599.72
    618.45
    630.17
    633.31
    636.62
    641.47
    641.73
    635.8
    635.23
    638.49
    638.91
    638.82
    628.31
    626.04
    618.51
    603.59
    594.41
    595.08
    593.87
    577.93
    576.52
    594.25
    597.07
    604.18
    616.49
    584.42
    583.65
    553.21
    567.92
    567.78
    571.95
    571.38
    584.06
    588.24
    585.34

    588.75
    566.25
    555.3
    566.04
    547.94
    526.47
    529.22
    515.07
    517.54
    528.17
    545.45
    547.26
    543.33
    547.02
    548.76
    548.61
    562.06
    569.65
    562.78
    538.02
    520.62
    545.35
    540.43
    565.2
    571.11
    571.78
    567.03
    566.67
    572.67
    581.51
    585.26
    586.24
    584.8
    576.17
    581.75
    561.36
    560.48
    557.71
    565.22
    554.26
    576.34
    594.11
    607.84
    606.27
    614.4

    618.99
    596.51
    597.87
    616.43
    599.26
    573.22
    592.72
    625.83
    642.66
    641.11
    649.86
    658.27
    662.37
    660.54
    664.88
    656.19
    663.12
    656.64
    660.25
    665.77
    681.59
    665.14
    670.54
    673.04
    662.03
    680.56
    672.13
    673.16
    682.12
    700.67
    710.68
    716.46
    707.88
    681.04
    661.85
    670.16
    679.45
    668.28
    664.57
    678.97
    686.95
    612.38
    612.38
    587.57
    574.32

    583.26
    585.24
    583.65
    603.12
    605.79
    619.88
    613.64
    591.66
    594.05
    593.6
    577.89
    590.8
    591.63
    576.5
    573.23
    574.35
    575.12
    580.91
    563.84
    548.24
    523.36
    495.22
    490.99
    481.34
    469.2
    470.41
    473.59
    479.24
    480.62
    485.97
    508.15
    479.53
    447.48
    435.56
    432.52
    421.15
    421.21
    400
    395.91
    395.51
    395.34
    394.43
    393.62
    392.86
    392.95

    395.83
    391.35
    394.81
    392.28
    394.22
    387.88
    379.45
    372.32
    375.94
    378.64
    373.8
    379.42
    384.57
    388.68
    394.15
    395.81
    394.97
    396.33
    396.09
    397.8
    402
    397.93
    398.67
    404.02
    403.41
    397.98
    398.85
    396.92
    400.55
    402.65
    398.68
    402.83
    399.69
    405.55
    409.02
    410.56
    405.16
    409.11
    411.93
    407.27
    410.25
    398.15
    382.48
    402.4
    408.55

    419.1
    436.19
    437.3
    439.49
    457.94
    427.08
    408.7
    394.46
    398.04
    396.73
    400.18
    401.86
    400.52
    406.46
    404.5
    403.96
    405.58
    412.69
    400.77
    404.7
    405.6
    403.67
    398.78
    398.9
    399.46
    390.39
    393.8
    396.96
    387.73
    386.27
    392.32
    394.68
    387.38
    420.08
    424.99
    403.65
    379.12
    369.99
    356.23
    355.54
    357.98
    363.01
    357.3
    364.39
    353.98

    355.53
    330.46
    317.18
    307.2
    300.77
    309.41
    312.29
    318.1
    315.31
    313.42
    316.8
    322.32
    336.58
    336.42
    337.59
    304.85
    303.19
    313.99
    307.42
    304.84
    288.55
    266.17
    258.11
    261.31
    263.23
    273.87
    276.15
    274.01
    275
    275.22
    282.16
    262.25
    260.88
    256.83
    271.67
    285.48
    290.92
    292.15
    320.6
    324.04
    327.27
    325.76
    330.41
    335.81
    325.56

    334.79
    329.62
    325.85
    342.44
    339.02
    354.95
    360.93
    367.14
    370.55
    388.35
    399.33
    405.89
    403.86
    414.63
    414.63
    402.94
    408.64
    407.06
    421.17
    423.61
    433.83
    441.78
    461.35
    475.26
    481.72
    482.69
    485.1
    483.53
    482.98
    479.56
    473.8
    483.05
    488.24
    486.23
    486.23
    473.77
    467.34
    463.87
    459.67
    463.58
    470.32
    472.98
    483.95
    470.55
    466.37

    456.54
    445.92
    431.23
    430.87
    428.81
    430.96
    423.08
    420.66
    425.45
    440.09
    419.44
    399.51
    406.5
    408.37
    411.54
    408.08
    411.07
    409.42
    409.52
    406.33
    392.61
    399.6
    414.08
    420.46
    414.22
    416.97
    434.06
    439.55
    445.14
    424.01
    413.82
    388.92
    405.94
    403.7
    402.06
    430.53
    434.65
    436.78
    414.62
    435.16
    445.99
    448.52
    460.14
    465.25
    485.64

    485.64
    490.48
    491.86
    500.64
    497.71
    508.16
    507.9
    510.07
    513.45
    516.1
    524.06
    527.59
    530.04
    526.14
    533.3
    516.4
    523.95
    541.42
    542.1
    532.81
    504.1
    501.66
    516.32
    516.73
    504.15
    504
    512.14
    510.79
    506.73
    498.18
    491.87
    490.48
    495.81
    512.23
    516.49
    502.91
    518.69
    496.73
    482.38
    483.81
    483.41
    494.89
    505.04
    495.23
    496.25

    472.68
    472.21
    457.71
    448.16
    442.29
    487.61
    517.7
    529.26
    535.43
    513.49
    519.93
    536.79
    554.11
    485.94
    476.31
    473.69
    450.98
    443.53
    466
    448.04
    439.03
    413.92
    387.24
    403.98
    382.14
    350.24
    342.97
    347.11
    394.24
    402.27
    410.83
    410.01
    401.71
    398.01
    396.53
    397.03
    385.85
    378.8
    378.39
    368.68
    356.39
    339.54
    365.85
    396.11
    415.94

    425.5
    423.61
    414.78
    401.93
    389.68
    394.28
    398.62
    401.71
    398.54
    395.68
    410.21
    391.26
    396.13
    415.65
    434.21
    439.54
    436.84
    437.95
    449.64
    448.15
    462.69
    466.12
    478.92
    490.85
    494.85
    501.71
    500.42
    502.87
    472.05
    448
    490.12
    490.4
    494.14
    505.23
    514.97
    514.17
    520.68
    517.09
    518.91
    528.92
    534.83
    534.75
    521.11
    518.94
    513.95

    512.89
    515.48
    536.92
    536.99
    546.69
    546.24
    549.92
    559.22
    553.65
    539.48
    535.6
    531.08
    524.27
    526.74
    534.83
    550.76
    546.64
    556.14
    575.02
    598
    600.31
    594.11
    533.87
    512.39
    479.01
    485.97
    493.96
    530.37
    555.46
    554.24
    540.93
    574.4
    603.06
    593.17
    590.53
    599.64
    617.71
    643.01
    658.6
    662.95
    658.17
    675.44
    677.84
    699.86
    713.88

    718.71
    721.77
    721.27
    721.98
    716.35
    710.82
    710.06
    712.05
    718.19
    711.44
    712.4
    724
    723.5
    722.21
    722.5
    723.42
    729.15
    738.14
    740.83
    738.01
    736.6
    735.49
    730.16
    731.62

    Date
    Open
    High
    Low
    8/20/2014
    1874.35
    1878.89
    8/19/2014
    1862.97
    1872.16
    8/18/2014
    1861.2
    1864.2
    8/15/2014
    1862.3
    1864.62
    8/14/2014
    1854.87
    1863.37
    8/13/2014
    1853.25
    1858.04
    8/12/2014
    1847.98
    1850.53
    8/11/2014
    1841.79
    1849.32
    8/8/2014
    1864.68
    1864.68
    8/7/2014
    1870.04
    1871.26
    8/6/2014
    1874.1
    1875
    8/5/2014
    1872.55
    1876.69
    8/4/2014
    1864.19
    1875.8
    8/1/2014
    1866.11
    1868.01
    7/31/2014
    1881.68
    1882.07
    7/30/2014
    1884.08
    1886.39
    7/25/2014
    1878.55
    1879.59
    7/24/2014
    1873.66
    1877.05
    7/23/2014
    1870.41
    1873.7
    7/22/2014
    1873.62
    1874
    7/21/2014
    1874.34
    1876.83
    7/18/2014
    1874.61
    1877.34
    7/17/2014
    1888.15
    1888.15
    7/16/2014
    1891.59
    1895.02
    7/14/2014
    1883.77
    1886.87
    7/11/2014
    1894.47
    1894.86
    7/10/2014
    1889.97
    1893.19
    7/9/2014
    1888.43
    1892.17
    7/8/2014
    1893.89
    1896.23
    7/7/2014
    1885.4
    1894.72
    7/4/2014
    1889.29
    1891.43
    7/3/2014
    1885.46
    1891.1
    7/2/2014
    1879.01
    1886.84
    7/1/2014
    1879.24
    1880.29
    6/30/2014
    1879.83
    1882.71
    6/27/2014
    1889.34
    1889.34
    6/26/2014
    1888.74
    1889.97
    6/25/2014
    1889.53
    1891.64
    6/24/2014
    1884.3
    1892.33
    6/23/2014
    1884.74
    1885.33
    6/20/2014
    1885.36
    1887.54
    6/19/2014
    1875.4
    1881.48
    6/18/2014
    1874.41
    1876.59
    6/17/2014
    1874.1
    1876.22

    Close
    Volume
    1872.59
    1878.89 116056200
    1862.49
    1872.16 105756700
    1859.46
    1861.75
    93507700
    1860.22
    1864.31
    79482600
    1854.87
    1861.58 109845000
    1849.84
    1858.04 124289200
    1846.88
    1850.39
    88154700
    1840.64
    1849.32
    82807400
    1837.28
    1839.87 114121500
    1864.72
    1867.32
    97143900
    1869.47
    1869.92
    97408400
    1872.14
    1876.69
    88392200
    1864.19
    1875.8 103183900
    1861.6
    1863.34
    94677700
    1866.47
    1871.36 141423300
    1877.51
    1878.34 135459600
    1868.14
    1877.34
    71808400
    1867.78
    1877.05
    94333100
    1869.39
    1871.83
    75032300
    1868.03
    1871.36
    91612900
    1867.34
    1868.64
    98947000
    1871.4
    1872.97 103248800
    1879.4
    1883.14 104399400
    1882.52
    1886.71 144454700
    1882.22
    1884.87
    89680800
    1883.15
    1883.15 140206500
    1889.53
    1892.62
    93093000
    1887.96
    1891.16
    95831200
    1891.66
    1892.65 132327700
    1885.29
    1892.5 117077500
    1884.91
    1884.91
    86535300
    1884.77
    1888.69 120773100
    1877.84
    1886.84 116807900
    1876.6
    1879.12
    76764400
    1877.52
    1882.71 131157100
    1880.25
    1880.93
    94465800
    1882.25
    1889.97 105810300
    1887.68
    1889.55 109233300
    1882.14
    1892.33 133961900
    1881.82
    1883.96 109655300
    1878.68
    1885.72 151879300
    1872.64
    1881.48 108200900
    1872.09
    1876.58 116972200
    1870.1
    1874.6 118116600

    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/9/2014
    6/6/2014
    6/5/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/30/2014
    5/29/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/16/2014
    5/15/2014
    5/14/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/21/2014
    4/18/2014
    4/17/2014
    4/16/2014
    4/15/2014
    4/14/2014
    4/11/2014

    1875.52
    1871.07
    1877.67
    1879.47
    1864.11
    1868.59
    1870.61
    1869.98
    1868.63
    1866.37
    1867.8
    1874.47
    1872.24
    1865.23
    1864.2
    1868.23
    1878.39
    1878.09
    1881.83
    1886.14
    1884.88
    1879.82
    1878.01
    1874.19
    1863.13
    1859.7
    1861.66
    1861.37
    1860.35
    1866.93
    1869.5
    1859.32
    1852.27
    1861.54
    1866.37
    1864.29
    1866.62
    1862.9
    1851.61
    1848.7
    1847.4
    1854.62
    1848.31
    1851.1
    1854.85

    1875.9
    1876.74
    1877.67
    1879.91
    1876.61
    1868.77
    1870.61
    1870.6
    1869.6
    1872.55
    1876.17
    1880.84
    1878.67
    1871.66
    1869.79
    1871.14
    1878.54
    1882.28
    1882.27
    1888.13
    1889.47
    1883.34
    1881.03
    1879.64
    1867.4
    1866.72
    1863.94
    1861.61
    1864.23
    1869.38
    1871.69
    1871.52
    1859.34
    1862.97
    1868.29
    1866.32
    1870.89
    1866.42
    1864.94
    1854.07
    1852.13
    1854.62
    1853.88
    1854.52
    1854.89

    1871.28
    1870.09
    1872.27
    1873.59
    1863.94
    1860.24
    1860.2
    1863.11
    1862.84
    1866.37
    1861.48
    1873.38
    1869.77
    1864.98
    1862.52
    1862.27
    1866.34
    1871.5
    1874.14
    1877.63
    1884.31
    1877.04
    1876.39
    1873.35
    1863.08
    1859.01
    1860.6
    1853.31
    1856.85
    1860.54
    1866.05
    1857.07
    1852.27
    1855.74
    1859.95
    1863.51
    1864.91
    1861.9
    1849.68
    1847.38
    1847.4
    1845.37
    1847.36
    1847.92
    1848.19

    1871.58
    1876.74
    1873.87
    1878.38
    1876.61
    1863.69
    1862.7
    1869
    1865.2
    1872.55
    1864.25
    1873.38
    1876.62
    1871.66
    1867.57
    1862.8
    1869.22
    1875.12
    1877.03
    1881.16
    1887.07
    1883.34
    1879.83
    1879.2
    1866.08
    1866.72
    1862.84
    1860.43
    1860.43
    1860.54
    1869.08
    1871.52
    1859.34
    1855.74
    1860.98
    1865.28
    1867.35
    1866.42
    1862.93
    1852.69
    1850.54
    1845.37
    1853.88
    1851.53
    1852.66

    80239000
    79624700
    91115200
    127826300
    153857400
    87658600
    81733000
    172564600
    88657300
    169890000
    159781600
    477552300
    139887800
    148731900
    119883300
    133365200
    121738900
    151403900
    139330700
    125198900
    149909800
    152187500
    157782500
    177729800
    87328000
    119270000
    119570700
    110711000
    61088900
    71044900
    103778400
    194367200
    131449400
    99433000
    92139300
    101402000
    146142600
    139176800
    64269300
    50634500
    90765100
    103539800
    123619500
    94904000
    108070800

    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014
    2/10/2014
    2/7/2014

    1859.49
    1852.81
    1861.03
    1856.52
    1862.99
    1854.32
    1846.82
    1846.1
    1851.67
    1837.57
    1836.14
    1834.97
    1826.86
    1821.68
    1818.66
    1814.29
    1819.56
    1813.54
    1806.15
    1817.08
    1820.34
    1827.33
    1823.54
    1826.38
    1834.28
    1829.12
    1830.45
    1820.91
    1834.44
    1826.19
    1823.51
    1830.21
    1829.98
    1831.44
    1826.44
    1830.18
    1821.27
    1827.76
    1819.69
    1816.51
    1827.21
    1821.96
    1815.88
    1812.98
    1798.71

    1860.28
    1856.03
    1861.19
    1862.9
    1869.09
    1855.63
    1854.01
    1847.76
    1852.29
    1850.73
    1846.87
    1839.96
    1837.17
    1834.23
    1821.69
    1818.17
    1821.33
    1820.7
    1815.16
    1817.08
    1821.57
    1827.33
    1828.73
    1827.29
    1836.48
    1838.69
    1831.62
    1826.46
    1835.27
    1836.14
    1831.66
    1831.27
    1833.79
    1833.8
    1831.32
    1830.18
    1829.45
    1828.23
    1833.39
    1820.38
    1828.72
    1826.73
    1824.2
    1819.99
    1812.18

    1855.56
    1851.41
    1851.37
    1853.44
    1856.27
    1847.81
    1846.82
    1842.06
    1839.03
    1837.57
    1836.11
    1834.8
    1824.93
    1821.03
    1816.85
    1811.16
    1815.99
    1813.54
    1802.88
    1805.12
    1816.76
    1813.49
    1823.54
    1817.2
    1831.87
    1828.04
    1828.01
    1818.86
    1813.6
    1825.82
    1823.51
    1822.55
    1827.26
    1826.53
    1826.44
    1822.79
    1820.59
    1822.68
    1819.69
    1813.9
    1816.22
    1821.75
    1815.57
    1812.29
    1797.84

    1859.52
    1855.75
    1852.31
    1862.9
    1856.61
    1855.63
    1852
    1847.76
    1849.21
    1850.73
    1846.87
    1839.14
    1837.17
    1833.85
    1820.48
    1818.17
    1817.44
    1820.7
    1815.16
    1805.12
    1818.86
    1818.6
    1828.55
    1822.06
    1832.26
    1838.69
    1829.11
    1826.46
    1824.69
    1835.66
    1831.66
    1822.55
    1833.75
    1828.68
    1830.74
    1827.81
    1829.45
    1825.24
    1827.48
    1819.37
    1817.15
    1825.64
    1824.17
    1816.14
    1808.59

    130749800
    147108800
    124264400
    139064600
    161162400
    169675500
    156456900
    119990000
    166672500
    145522500
    135346100
    109400400
    110685300
    108220500
    238355500
    133764600
    0
    0
    108928900
    148488900
    136052500
    150885200
    145394900
    127615100
    97258000
    140395100
    121027100
    134203700
    130074800
    180935100
    121768700
    145921200
    104626300
    86125600
    127296600
    154155600
    129464700
    100196000
    116333000
    95875200
    103558900
    122838800
    137574000
    118516100
    159831300

    2/6/2014
    2/5/2014
    2/4/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/16/2014
    1/15/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    12/31/2013
    12/30/2013
    12/27/2013
    12/26/2013
    12/24/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013
    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013

    1784.92
    1784.84
    1795.89
    1788.78
    1780.73
    1784.1
    1794.16
    1802.29
    1815.27
    1816.57
    1807.45
    1808.25
    1824.6
    1834.74
    1825.42
    1826.19
    1831.8
    1826.95
    1832.69
    1835.85
    1847.1
    1865.73
    1872.13
    1862.33
    1843.96
    1828.54
    1833.87
    1835.39
    1848.79
    1847.14
    1845.15
    1837.22
    1841.81
    1833.26
    1839.7
    1842.91
    1837.8
    1826.93
    1823.52
    1822.12
    1819.96
    1825.26
    1812.75
    1806.78
    1799.88

    1799.45
    1786.58
    1795.89
    1804.03
    1794.13
    1788.29
    1794.16
    1806.44
    1816.06
    1816.57
    1816.94
    1809.8
    1831.33
    1836.47
    1837.35
    1827.95
    1833.1
    1838.39
    1832.69
    1836.74
    1849.23
    1868.29
    1882.2
    1872.52
    1862.63
    1846.49
    1840.34
    1840.17
    1848.79
    1851.53
    1849.43
    1851.94
    1841.81
    1843.48
    1840.54
    1845.69
    1846.92
    1843.62
    1832.21
    1826.42
    1828.46
    1840.12
    1818.15
    1812.72
    1807.6

    1783.68
    1782.82
    1769.8
    1780.1
    1780.21
    1780.83
    1777.62
    1798.57
    1806.73
    1803.43
    1806.25
    1801.31
    1811.18
    1818.99
    1823.16
    1822.25
    1826.53
    1825.9
    1822.99
    1829.13
    1834.74
    1848.83
    1862.52
    1858.61
    1843.9
    1828.48
    1833.52
    1829.22
    1838.03
    1845.17
    1841.66
    1837.22
    1834.11
    1831.1
    1833.12
    1839.73
    1837.8
    1826.93
    1822.33
    1820.63
    1819.96
    1821.66
    1811.67
    1804.27
    1799.88

    1797.9
    1785.88
    1778.83
    1804.03
    1789.23
    1781.25
    1778.88
    1802.57
    1808.31
    1814.1
    1815.34
    1807.59
    1813.01
    1824.03
    1834.97
    1826.61
    1828.21
    1831.3
    1825.11
    1829.18
    1834.74
    1852.95
    1866.96
    1872.52
    1861.06
    1844.1
    1835.49
    1832.86
    1838.03
    1846.18
    1847.5
    1850.9
    1837.88
    1840.35
    1833.87
    1842.82
    1843.85
    1841.87
    1826.95
    1824.86
    1821.9
    1824.29
    1818.15
    1812.72
    1807.6

    155548400
    112702200
    168483400
    120999200
    125884500
    153111900
    221453700
    163902800
    177386100
    169743400
    132058900
    0
    188760700
    154595600
    83731700
    114671400
    107762900
    118625900
    102195400
    93432600
    96226900
    66306000
    92247000
    0
    68685700
    39266500
    43420400
    58940900
    98399500
    109955400
    120243400
    110912100
    98224500
    115997900
    105492200
    140819300
    139942100
    101398900
    123494300
    142210600
    118890500
    165877000
    99698500
    109757200
    73856200

    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013
    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013

    1795.02
    1797.21
    1797.29
    1792.38
    1795.38
    1804.8
    1794.46
    1791.39
    1784.2
    1780.66
    1796.19
    1805.07
    1803.27
    1801.29
    1804.08
    1811.06
    1811.78
    1803.68
    1815.14
    1816.96
    1821.22
    1818.44
    1818.6
    1818.75
    1805.64
    1800.85
    1798.92
    1798.94
    1801.04
    1787.84
    1775.11
    1788.88
    1769.12
    1774.71
    1773.65
    1778.03
    1771.29
    1770.02
    1769.97
    1766.37
    1775.28
    1775.78
    1784.3
    1788.06
    1790.78

    1799.82
    1802.78
    1806.13
    1795.75
    1797.89
    1814.73
    1813.51
    1795.14
    1790.78
    1790.03
    1796.19
    1805.33
    1806.23
    1807.23
    1806.61
    1813.61
    1813.83
    1811.15
    1815.15
    1818.89
    1821.79
    1821.14
    1820.81
    1822.17
    1817.93
    1808.35
    1803.46
    1805
    1802.57
    1795.48
    1788.53
    1788.99
    1777.45
    1775.04
    1778.13
    1780.27
    1779.02
    1773.29
    1774.68
    1770.34
    1781.84
    1781.61
    1784.96
    1791.18
    1792.48

    1792.21
    1796.25
    1795.71
    1791.31
    1790.94
    1795.1
    1794.39
    1789.39
    1784.2
    1780.54
    1781.66
    1788.36
    1802.77
    1800.95
    1798.46
    1800.63
    1806.93
    1801.69
    1804.56
    1812.66
    1813.87
    1814.86
    1812.47
    1817.41
    1805.64
    1800.46
    1797.14
    1795.95
    1796.1
    1786.1
    1775.11
    1783.53
    1768.64
    1769.12
    1771.32
    1773.56
    1769.77
    1768.15
    1769.45
    1759.66
    1762.3
    1775.35
    1774.16
    1783.15
    1785.41

    1798.46
    1798.13
    1797.97
    1794.52
    1794.65
    1798.69
    1807.16
    1792.39
    1789.87
    1784.2
    1782.49
    1794.8
    1804.21
    1804.48
    1806.61
    1803.05
    1807.47
    1810.41
    1806.85
    1817.38
    1815.65
    1818.39
    1817.57
    1818.93
    1814.11
    1803.58
    1802.61
    1799.59
    1797.42
    1791.37
    1784.76
    1785.75
    1775.92
    1769.12
    1777.5
    1776.82
    1776.56
    1771.37
    1770.35
    1769.03
    1768.62
    1776.16
    1774.16
    1784.06
    1792.48

    137681500
    186416300
    122102400
    108735200
    141063400
    191696300
    214103500
    115174800
    102726200
    116359900
    132264100
    114974200
    108530700
    118712100
    104976800
    131234300
    71274700
    95240700
    169630800
    136873800
    144469500
    87178700
    95627400
    119197000
    180550400
    123845000
    107015100
    115226800
    120214700
    134063200
    73069900
    106338900
    104285300
    97675000
    112191200
    77432400
    91512600
    73213800
    109131000
    126219300
    202544800
    108505400
    125821100
    137030600
    129269300

    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013

    1795.79
    1796.06
    1790.41
    1772.51
    1777.41
    1768.39
    1777.76
    1769.8
    1753.14
    1726.27
    1719.97
    1719.1
    1725.55
    1718.35
    1723.77
    1708.31
    1685.51
    1687.23
    1718.41
    1722.14
    1724.07
    1727.34
    1743.49
    1773.85
    1774.5
    1789.74
    1792.79
    1799.95
    1784.46
    1779.75
    1784.41
    1780.49
    1786.02
    1781.14
    1775.71
    1791.52
    1799.07
    1807.38
    1806.21
    1810.96
    1804.23
    1807.2
    1799.13
    1794.38
    1786.99

    1800.3
    1805.15
    1793.94
    1774.78
    1781.47
    1770.8
    1779.4
    1776.11
    1774.14
    1747.03
    1726.28
    1723.69
    1725.55
    1727.94
    1724.76
    1727.58
    1707.19
    1689.68
    1719.03
    1732.25
    1729.86
    1729.46
    1749.16
    1774.47
    1788.43
    1791.26
    1797.17
    1801.26
    1796.29
    1786.2
    1784.76
    1784.64
    1788.93
    1787.83
    1782.72
    1791.71
    1800.2
    1808.66
    1811.65
    1811.57
    1810.71
    1807.27
    1803.31
    1800.26
    1792.36

    1793.28
    1794.89
    1787.38
    1769.69
    1769.12
    1764.13
    1769.75
    1763.05
    1753.14
    1726.27
    1719.83
    1718.56
    1702.57
    1715.98
    1714.95
    1708.31
    1684.08
    1660.39
    1698.89
    1722.14
    1721.07
    1710.17
    1740.61
    1737.58
    1771.65
    1786.76
    1791.23
    1791.46
    1784.46
    1777.87
    1776.99
    1779.47
    1781.61
    1777.84
    1766.7
    1770.44
    1792.77
    1797.88
    1804.98
    1808.04
    1804.23
    1801.83
    1797.68
    1794.32
    1786.99

    1796.36
    1801.83
    1792.91
    1771.4
    1774.94
    1770.8
    1772.4
    1768.48
    1764.95
    1747.03
    1723.8
    1720.97
    1716.76
    1724.21
    1717.56
    1727.58
    1703.78
    1686.17
    1701.24
    1722.49
    1721.07
    1720.37
    1744.85
    1745.42
    1778.36
    1788.24
    1792.21
    1793.73
    1795.09
    1784.57
    1779.32
    1784.64
    1785.14
    1782.51
    1777.82
    1772.62
    1795.08
    1798.78
    1807.61
    1808.42
    1810
    1805.31
    1797.68
    1797.74
    1791.54

    125943600
    180599400
    225940200
    108065800
    139206200
    100178400
    128670300
    169404000
    217580800
    144055700
    128068200
    120043600
    149800300
    132452500
    93071800
    253350800
    186233900
    304554700
    212276600
    144335500
    198357600
    280926100
    197765500
    310561400
    148591400
    98314500
    130947000
    101374400
    131123000
    125016200
    71763400
    135495100
    120836500
    156332700
    177514500
    277156000
    143664700
    132210000
    117871200
    128146400
    132910800
    180676400
    123564400
    187912400
    191668800

    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/5/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/20/2013
    5/17/2013
    5/16/2013
    5/15/2013

    1786.11
    1785.54
    1781.92
    1785
    1776.55
    1766.67
    1767.02
    1772.87
    1774.41
    1768.82
    1772.42
    1776.39
    1771.98
    1754.46
    1742.9
    1729.68
    1727.73
    1755.76
    1746.74
    1764.17
    1777.26
    1769.58
    1760.4
    1749.41
    1773.68
    1775.8
    1787.81
    1780.17
    1769.86
    1775.35
    1776.19
    1768.78
    1771.55
    1776.7
    1781.17
    1777.74
    1766.45
    1770.12
    1777.56
    1788.61
    1777.31
    1772.99
    1768.55
    1780.49
    1792.63

    1789.48
    1790.4
    1786.67
    1786.98
    1781.86
    1771.24
    1769.06
    1774.67
    1778.96
    1774.66
    1776.07
    1777.06
    1775.76
    1773.54
    1753.76
    1744.64
    1743.16
    1756.02
    1762.49
    1766.73
    1782.41
    1774.78
    1773.65
    1762.44
    1774.52
    1777.4
    1792.19
    1792.67
    1778.68
    1777.74
    1778.64
    1776.74
    1773.07
    1780.98
    1781.17
    1786.57
    1779.64
    1771.7
    1786.03
    1795.59
    1787.97
    1781.05
    1773.53
    1781.39
    1793.87

    1784.47
    1784.61
    1781.64
    1781.74
    1776.55
    1766.67
    1766.23
    1762.87
    1772.16
    1768.82
    1769.21
    1770.26
    1767.5
    1754.46
    1742.7
    1724.82
    1723.74
    1737.99
    1737.66
    1758.86
    1772.07
    1765.38
    1758.8
    1749.14
    1742.87
    1767.3
    1779.57
    1780.17
    1768.29
    1767.23
    1772.38
    1767.2
    1766.33
    1769.22
    1772.69
    1777.63
    1765.94
    1764.97
    1765.62
    1781.14
    1776.82
    1770.95
    1765.84
    1765.45
    1781.02

    1788.66
    1786.39
    1786.67
    1785.65
    1781.15
    1768.71
    1766.49
    1762.87
    1772.27
    1771.34
    1769.21
    1771.89
    1775.14
    1773.54
    1751.57
    1740.76
    1728.64
    1738.19
    1755.85
    1762.34
    1772.88
    1774.05
    1772.17
    1762.19
    1742.87
    1775.12
    1779.57
    1787.8
    1775.59
    1769.6
    1774.42
    1776.74
    1766.33
    1769.22
    1774.92
    1783.47
    1776.16
    1767.13
    1773.06
    1783.88
    1787.38
    1777.15
    1769.16
    1766.72
    1783.03

    174519600
    114531800
    111349400
    133078800
    153525200
    112803400
    122597800
    102448800
    120151000
    119228400
    170298400
    152958000
    131091200
    238644200
    197522800
    215527600
    241723600
    167779600
    313697800
    147695200
    126972000
    120170400
    116450800
    159414800
    190159400
    165395600
    177693200
    165618400
    145169800
    167003200
    109518400
    117899400
    155255600
    321700800
    146845200
    151129200
    135504800
    144209200
    198053200
    165246800
    144588000
    144817800
    112256200
    155140800
    169875600

    5/14/2013
    5/13/2013
    5/10/2013
    5/9/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    4/30/2013
    4/29/2013
    4/26/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    4/1/2013
    3/29/2013
    3/28/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013

    1786.15
    1782.89
    1752.26
    1773.79
    1781.9
    1760.23
    1771.62
    1711.54
    1715.01
    1710.58
    1709.7
    1706.97
    1702.67
    1700.96
    1706.38
    1703.26
    1706.82
    1710.12
    1702.78
    1695.78
    1698.16
    1708.52
    1697.97
    1688.38
    1688.69
    1691.67
    1686.31
    1680.97
    1688.33
    1668.83
    1671.88
    1680
    1669.51
    1655.38
    1651.84
    1630.66
    1630.01
    1632.59
    1622.95
    1621.43
    1625.64
    1641.35
    1645.83
    1653.47
    1661.7

    1793.15
    1789.62
    1772.89
    1776.25
    1783.57
    1776.73
    1826.22
    1712.03
    1715.23
    1718.44
    1711.85
    1718.08
    1709.64
    1707.35
    1707.85
    1709.49
    1710.43
    1711.38
    1712.14
    1701.26
    1702.88
    1716.47
    1710.35
    1697.51
    1690.45
    1692.06
    1688.96
    1700.55
    1692.85
    1685
    1671.88
    1681.03
    1675.87
    1669.85
    1660.8
    1644.59
    1633.33
    1634.54
    1632.32
    1628.26
    1627.05
    1642.15
    1645.83
    1653.88
    1664.39

    1784.34
    1775.34
    1752.26
    1764.71
    1769.17
    1756.95
    1743.14
    1685.28
    1704.97
    1702.83
    1706.29
    1703.34
    1700.25
    1700.96
    1699.74
    1702.47
    1702.6
    1704.29
    1701.85
    1688.7
    1696.95
    1696.67
    1697.97
    1687.91
    1685.61
    1683.59
    1680.17
    1678.18
    1632.28
    1668.7
    1659.2
    1666.46
    1667.91
    1655.38
    1648.54
    1628.54
    1624.35
    1626.28
    1619.3
    1619.71
    1613.94
    1627.64
    1635.87
    1641.74
    1652.67

    1788.43
    1787.9
    1772.38
    1766.07
    1774
    1776.73
    1752.02
    1694.77
    1713.46
    1717.65
    1707.97
    1711.29
    1706.34
    1707.35
    1700.39
    1706.68
    1706.28
    1706.26
    1710.97
    1700.53
    1697.77
    1698.53
    1707.04
    1696.2
    1690.27
    1687.99
    1688.65
    1688.46
    1685.4
    1685
    1667.61
    1671.63
    1674.04
    1667.57
    1652.83
    1643.89
    1626.89
    1630.75
    1631.54
    1625.46
    1621.36
    1627.64
    1640.74
    1646.22
    1656.54

    164086400
    161328400
    208414000
    178063200
    238911200
    311994800
    460879200
    236258400
    182606000
    211071000
    105224800
    210092800
    166122400
    133237800
    133607600
    111060400
    127681200
    134414400
    191076400
    130826400
    117090800
    153357600
    185472400
    138877600
    130226800
    144220000
    167161200
    158112000
    279277600
    184673600
    118261000
    113215800
    209024800
    230667600
    213597200
    165016800
    181417600
    181888400
    187059400
    149592000
    148885200
    280042600
    153021800
    153960800
    149708000

    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/25/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    12/31/2012

    1652.32
    1650.69
    1656.65
    1641.29
    1637.81
    1638.27
    1636.47
    1625.37
    1625.33
    1624.97
    1621.12
    1617.29
    1609.29
    1617.53
    1622.17
    1629.35
    1632.45
    1635.27
    1627.46
    1623.54
    1600.09
    1634.02
    1634.65
    1634.54
    1628.13
    1639.19
    1645.02
    1643.19
    1626.76
    1627
    1676.36
    1682.79
    1686.21
    1686.52
    1687.89
    1686.41
    1692.71
    1691.94
    1691.76
    1691.36
    1692.97
    1697.1
    1681.42
    1685.15
    1678.4

    1658.68
    1653.96
    1656.65
    1652.84
    1643.42
    1639.51
    1640.6
    1637.63
    1627.07
    1627.33
    1627.35
    1622.08
    1614.05
    1617.64
    1623.72
    1629.91
    1632.56
    1635.55
    1633.71
    1626.99
    1621.06
    1634.7
    1637.51
    1639.58
    1631.86
    1640.96
    1646.14
    1643.84
    1637.42
    1628.66
    1676.36
    1683.96
    1686.22
    1687
    1690.19
    1686.69
    1692.71
    1693.72
    1694.21
    1691.7
    1697.37
    1699.68
    1692.65
    1685.15
    1688.95

    1649.99
    1649.91
    1649.17
    1641.29
    1637.81
    1622.81
    1636.47
    1624.79
    1623.92
    1622.47
    1619.97
    1611.7
    1599.94
    1606.73
    1612.66
    1620.93
    1624
    1630.37
    1627.46
    1613.08
    1597
    1610.05
    1630.73
    1630.69
    1622.52
    1613.17
    1635.38
    1634.1
    1622.54
    1602.12
    1630.99
    1674.69
    1679.02
    1677.98
    1683.42
    1682.96
    1682.64
    1684.57
    1688.96
    1682.23
    1691.34
    1687.32
    1681.42
    1674.32
    1673.69

    1657.96
    1653.96
    1650.93
    1651.84
    1642.08
    1635.98
    1637.44
    1637.63
    1624.14
    1624.18
    1627.35
    1622.08
    1614.05
    1613.33
    1615.07
    1620.93
    1627.93
    1630.89
    1631.16
    1623.8
    1619.57
    1614.14
    1633.35
    1634.55
    1627.55
    1627.73
    1637.34
    1637.13
    1635.25
    1628.66
    1635.63
    1676.44
    1681.09
    1682.95
    1685.89
    1684.63
    1682.7
    1684.57
    1689.93
    1688.91
    1694.16
    1692.58
    1692.65
    1674.72
    1688.95

    156338800
    148023600
    124966000
    162757600
    179174200
    175751000
    151773000
    200909200
    136268800
    131906000
    134575200
    157445600
    168710400
    151813800
    111521200
    87249200
    115597600
    141237200
    119958000
    139284400
    193279200
    205389200
    115757400
    162669800
    201263000
    175208200
    171974200
    166116800
    162450400
    218025200
    247131200
    142547600
    170366800
    132743400
    147355400
    120127800
    111254600
    114717400
    145973400
    165028200
    148183800
    148470800
    174596200
    104109600
    130498000

    12/28/2012
    12/27/2012
    12/26/2012
    12/24/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/14/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/25/2012
    10/24/2012
    10/23/2012

    1686.7
    1673.32
    1669.5
    1662.82
    1667.09
    1663.27
    1666.42
    1650.49
    1648.62
    1652.47
    1652.23
    1644.15
    1633.82
    1618.25
    1615.47
    1614.71
    1609.54
    1608.01
    1608.31
    1610.53
    1608.52
    1592.83
    1606.64
    1615.58
    1618.69
    1621.22
    1624.11
    1626.44
    1624.18
    1634.45
    1637.41
    1640.29
    1641.98
    1641.81
    1649.36
    1653.8
    1658.58
    1673.82
    1675.85
    1676.19
    1670.82
    1678.3
    1668.52
    1663.47
    1660.8

    1686.7
    1679.23
    1673.19
    1674.49
    1668.42
    1670.6
    1667.7
    1659.44
    1648.62
    1652.87
    1656.62
    1650.85
    1642.23
    1632.15
    1617.77
    1620.05
    1614.51
    1608.46
    1610.46
    1613.56
    1612.73
    1607.22
    1606.88
    1616.04
    1618.73
    1622.4
    1624.42
    1628.3
    1626.96
    1634.98
    1638.84
    1640.78
    1643.22
    1644.1
    1649.94
    1654.39
    1658.58
    1676.48
    1678.57
    1676.86
    1677.5
    1679.37
    1671.89
    1670.09
    1666.26

    1678.58
    1671.82
    1665.83
    1659.86
    1658.85
    1661.21
    1660.99
    1650.49
    1643.78
    1644.53
    1649.44
    1643.51
    1633.82
    1617.97
    1614.69
    1614.71
    1609.35
    1601.71
    1606.38
    1606.96
    1607.09
    1590.67
    1596.58
    1607.66
    1611.09
    1618.55
    1619.39
    1622.62
    1620.51
    1624.55
    1629.24
    1636.65
    1632.36
    1632.04
    1643.29
    1638.18
    1650.24
    1656.13
    1670.84
    1670.11
    1670.45
    1669.81
    1667.77
    1661.03
    1658.03

    1681.33
    1674.16
    1671.58
    1669.4
    1658.85
    1670.6
    1665.64
    1659.44
    1648.58
    1651.98
    1652.75
    1649.75
    1641.57
    1632.15
    1617.77
    1616.23
    1613.79
    1607.61
    1607.35
    1610.83
    1607.32
    1606.52
    1598.17
    1607.88
    1614.32
    1618.55
    1622.97
    1624.2
    1623.31
    1629.28
    1631.68
    1637.59
    1641.08
    1641.07
    1645.53
    1645.63
    1654.04
    1656.13
    1675.69
    1673.07
    1674.67
    1672.56
    1671.89
    1667.99
    1664.9

    106993600
    115847800
    58336600
    80711200
    121210000
    118307600
    150759000
    156946000
    111822000
    125274400
    151534000
    180593600
    161107400
    142703400
    114295600
    118750800
    117894000
    116156000
    125214800
    237455400
    150485200
    196322400
    162491400
    121080000
    153904000
    165855600
    163739200
    181900400
    125304000
    206391400
    202213800
    106074400
    129142800
    155752400
    172771600
    146005600
    126579200
    153782000
    104046400
    130429200
    94646000
    112474600
    94569400
    137123600
    113400400

    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/17/2012
    8/16/2012
    8/15/2012

    1666.43
    1665.23
    1660.33
    1655.42
    1656.11
    1651.78
    1654.37
    1657.2
    1660.77
    1658.6
    1660.42
    1665.17
    1649.66
    1653.62
    1645.67
    1635.38
    1629.83
    1621.1
    1614.37
    1611.82
    1614.35
    1625.43
    1639.68
    1641.49
    1646.89
    1634.88
    1613.07
    1612.04
    1618.38
    1624.99
    1618.97
    1633.59
    1653.9
    1653.84
    1649.48
    1644.72
    1647.58
    1648.24
    1648.92
    1652
    1653.17
    1652.22
    1651.67
    1652.44
    1651.34

    1667.23
    1670.16
    1665.9
    1660.67
    1658.5
    1654.44
    1657.72
    1658.04
    1661.59
    1664.98
    1661.83
    1668.32
    1662.14
    1653.8
    1651.08
    1644.86
    1639.79
    1631.67
    1620.83
    1620.98
    1615.98
    1633.65
    1640.29
    1647.32
    1651.66
    1642.95
    1628.57
    1616.47
    1618.61
    1629.19
    1624.81
    1635.95
    1653.9
    1655.35
    1655.49
    1650.85
    1650.52
    1649
    1650.14
    1654.66
    1655.24
    1655.39
    1654.53
    1654.34
    1653.78

    1660.04
    1665.12
    1660.15
    1653.55
    1652.08
    1649.15
    1650.77
    1654.01
    1657.19
    1658.04
    1653.63
    1659.5
    1649.66
    1640.44
    1645.67
    1633.39
    1628.86
    1620.53
    1612.78
    1603.09
    1595.85
    1619.08
    1620.68
    1640.81
    1640.33
    1633.49
    1612.62
    1609.01
    1601.31
    1619.09
    1613.96
    1613.16
    1641.01
    1652.28
    1649.27
    1643.48
    1645.58
    1645.58
    1647.3
    1647.9
    1650.53
    1649.59
    1648.05
    1648.03
    1646.76

    1661.95
    1666.35
    1665.42
    1660.67
    1653.52
    1654.44
    1653.36
    1655.47
    1659.4
    1663.32
    1660.22
    1660.23
    1661.47
    1649.75
    1651.03
    1643.31
    1636.66
    1627.84
    1619.3
    1618.58
    1612.38
    1623.7
    1625.59
    1646.11
    1640.33
    1642.95
    1628.4
    1613.78
    1614.24
    1621.04
    1624.55
    1617.99
    1641.01
    1654.11
    1653.9
    1646.11
    1645.58
    1647.11
    1648.13
    1648.22
    1651.61
    1652.25
    1649.79
    1650.09
    1653.78

    101530000
    130062800
    144148800
    197970400
    120089200
    80400800
    110012800
    96375400
    135655600
    139281600
    118762800
    126312000
    154244400
    160155600
    121839200
    99866200
    186266600
    154356000
    138818800
    143752200
    138811200
    157390400
    143120400
    183136000
    219796800
    252363200
    230334400
    194885600
    175248600
    134242600
    165992800
    189605800
    155651600
    125573600
    159187200
    171878000
    102265400
    77849600
    77450000
    89555400
    93529600
    141840800
    145613800
    107735600
    97586800

    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012

    1646.55
    1647.3
    1641
    1635.67
    1633.49
    1640.56
    1634.5
    1629.67
    1633.3
    1628.07
    1633.21
    1626.86
    1624.97
    1637.45
    1631.01
    1638.05
    1642.84
    1644.2
    1645.46
    1640.48
    1635.76
    1628.37
    1622.8
    1628.82
    1621.06
    1621.01
    1619.35
    1616.03
    1612.8
    1609.44
    1602.47
    1599.87
    1594.53
    1602.41
    1594.47
    1602.38
    1602.71
    1599.7
    1605.94
    1595.94
    1581.27
    1583.35
    1574.79
    1576.54
    1576.72

    1652.9
    1650.42
    1645.36
    1642.52
    1637.8
    1641.66
    1641.03
    1635.77
    1635.43
    1635.33
    1635.59
    1632.35
    1630.57
    1638.65
    1635.09
    1639.71
    1643.33
    1647.41
    1647.94
    1645.39
    1646.97
    1635.96
    1628.09
    1632.94
    1632.15
    1625.04
    1620.54
    1620.55
    1614.72
    1614.79
    1607.74
    1605.22
    1605
    1602.98
    1601.89
    1603.67
    1611.5
    1608.65
    1607.31
    1604.39
    1594.98
    1588.54
    1580.9
    1577.6
    1580.55

    1644.68
    1646.19
    1639.21
    1635.59
    1632.87
    1631.12
    1634.5
    1627.2
    1630.43
    1626.68
    1628.96
    1623.26
    1620.76
    1621.31
    1624.88
    1629.18
    1635.12
    1641.58
    1644.23
    1640.39
    1632.5
    1628.37
    1621.37
    1624.56
    1621.06
    1620.95
    1616.24
    1613.38
    1607.31
    1609.44
    1602.47
    1599.67
    1593.87
    1591.85
    1593.56
    1593.8
    1601.1
    1594.44
    1599.75
    1594.88
    1581.27
    1582.25
    1574.15
    1570.94
    1576.23

    1652.9
    1646.32
    1645.36
    1642.52
    1635.92
    1631.12
    1639.43
    1635.04
    1633.45
    1632.47
    1631.6
    1632.35
    1624.94
    1623.91
    1635.09
    1632.57
    1636.17
    1643
    1644.6
    1645
    1639.15
    1635.96
    1626.38
    1625.49
    1629.45
    1624.29
    1620.31
    1620.55
    1614.43
    1613.75
    1607.74
    1600.85
    1599.15
    1594.24
    1601.89
    1594.1
    1603.12
    1603.07
    1601.43
    1604.39
    1594.98
    1582.73
    1579.23
    1570.94
    1576.23

    101762800
    97360000
    119993200
    123888600
    163483200
    279393800
    161651600
    157481200
    151149600
    158517800
    151423600
    92007000
    142912200
    137725400
    101295200
    129294600
    101800000
    123833600
    110758000
    98644600
    164091600
    113342400
    121179200
    129177200
    171400000
    97596600
    92179600
    115766800
    104112400
    121195200
    148990200
    95596000
    148278400
    107230600
    152074000
    133482400
    129318600
    171713200
    138354000
    137147200
    120884200
    141042400
    195813600
    107620000
    119033800

    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/5/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012
    5/18/2012
    5/17/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/4/2012
    5/3/2012
    5/2/2012
    4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/10/2012
    4/9/2012

    1576.91
    1575.95
    1575.13
    1574.88
    1563.65
    1555.25
    1566.19
    1573.7
    1571.78
    1568.21
    1554
    1545.42
    1548.71
    1540.58
    1547.12
    1539.74
    1533.17
    1539.24
    1536.24
    1558.25
    1570.75
    1582.06
    1588.35
    1583.97
    1591.03
    1584.47
    1585.17
    1585.22
    1581.78
    1572.47
    1570.46
    1580.18
    1580.33
    1582.44
    1580.57
    1591.87
    1596.84
    1599.09
    1598.07
    1597.75
    1602.42
    1602.34
    1597.39
    1587.77
    1599.03

    1576.97
    1582.29
    1576.52
    1578.76
    1572.3
    1563.33
    1566.19
    1576.67
    1582.03
    1578.28
    1566.13
    1556.69
    1552.48
    1548.25
    1548.65
    1546.84
    1540.29
    1539.24
    1552.25
    1558.25
    1571.24
    1584.63
    1589.53
    1590.2
    1591.03
    1590.6
    1585.54
    1591.04
    1584.15
    1582.39
    1574.49
    1580.18
    1583.08
    1585.93
    1583.29
    1592.45
    1596.84
    1602.12
    1602.34
    1600.67
    1602.42
    1604.71
    1602.05
    1598.53
    1599.03

    1572.53
    1575.95
    1568.89
    1572.32
    1563.62
    1554.51
    1554.65
    1571.05
    1569.99
    1564.6
    1552.34
    1544.63
    1547.48
    1540.49
    1535.11
    1539.74
    1531.95
    1526.6
    1536.24
    1535.05
    1559.01
    1574.67
    1572.95
    1583.52
    1584.9
    1583.72
    1579.74
    1585.06
    1579.53
    1572.47
    1568.58
    1566.55
    1577.71
    1578.68
    1579.04
    1580.28
    1591.85
    1595.54
    1598.07
    1593.92
    1594.63
    1600.75
    1593.57
    1586.99
    1588.58

    1576.07
    1578.41
    1570.62
    1575.31
    1569.43
    1560.36
    1555.18
    1573.59
    1580.67
    1575.17
    1565.32
    1554.94
    1551.12
    1548.25
    1539.71
    1546.84
    1538.91
    1532.46
    1544.21
    1536.04
    1561.07
    1575.08
    1584.32
    1588.06
    1584.9
    1590.6
    1584.87
    1591.04
    1583.17
    1582.39
    1570.61
    1567.8
    1579.69
    1579.35
    1582.28
    1583.8
    1591.85
    1596.62
    1598.86
    1596.19
    1597.51
    1603.12
    1601.27
    1597.17
    1591.28

    103505600
    116585600
    88434000
    139537200
    111143800
    88866400
    111303200
    94415600
    310723800
    120512000
    86082400
    83517200
    94962000
    118535200
    119175000
    107904800
    99932800
    131046200
    154543600
    215404400
    170749600
    106417200
    102369200
    130848400
    123926400
    103397200
    114560400
    151385200
    103666000
    112302000
    139020800
    116826800
    110104800
    118145200
    127608200
    125310400
    116218800
    132253200
    116465600
    116943400
    95090400
    119261000
    145620400
    163844000
    89005600

    4/6/2012
    4/5/2012
    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/3/2012
    2/2/2012

    1594.24
    1595.66
    1607.54
    1607.13
    1594.57
    1590.21
    1584.17
    1588.16
    1585.8
    1585.72
    1583.95
    1580.94
    1575.38
    1575.22
    1574.3
    1580.48
    1576.03
    1570.06
    1564.84
    1579.83
    1579.26
    1576.36
    1585.3
    1589.1
    1586.65
    1574.99
    1568.89
    1557.5
    1562.13
    1560.63
    1557.13
    1559.13
    1563.82
    1562.98
    1557.91
    1553.68
    1558.27
    1566.66
    1565.25
    1560.35
    1562.72
    1555.15
    1542.27
    1537.59
    1526.61

    1600.6
    1596.46
    1609.16
    1609.33
    1603.96
    1596.33
    1585.46
    1589.5
    1591.03
    1588.06
    1587.08
    1586.65
    1582.97
    1579.88
    1578.51
    1583.55
    1579.45
    1575.71
    1569.15
    1580.08
    1582
    1580.41
    1585.3
    1589.95
    1594.72
    1587.11
    1576.23
    1573.75
    1562.42
    1565.87
    1559.64
    1561.5
    1565.25
    1564.86
    1562.6
    1559.92
    1559.08
    1566.66
    1566.12
    1562.89
    1564.66
    1565.32
    1554.06
    1541.31
    1540.89

    1594.07
    1591.85
    1597.8
    1604.76
    1590.27
    1588.54
    1581.79
    1582.8
    1585.8
    1582.98
    1582.88
    1580.07
    1573.17
    1573.81
    1570.88
    1571.05
    1574.59
    1568.41
    1562.97
    1563.73
    1577.23
    1576.17
    1572.43
    1580.51
    1586.13
    1574.78
    1568.83
    1557.5
    1552.62
    1558.29
    1553.62
    1556.66
    1558.94
    1558.13
    1557.31
    1553.68
    1549.34
    1558.55
    1560.83
    1558.06
    1559.31
    1551.19
    1542.27
    1526.03
    1526.57

    1598.87
    1593.44
    1599.27
    1606.63
    1603.78
    1596.33
    1585.44
    1583.75
    1588.1
    1582.98
    1585.83
    1583.24
    1582.53
    1577.62
    1573.6
    1571.4
    1579.38
    1575.71
    1564.02
    1564.75
    1579
    1578.36
    1574.83
    1589.91
    1589.22
    1583.78
    1573.45
    1569.65
    1556.73
    1559.04
    1558.77
    1556.66
    1560.52
    1563.78
    1560.57
    1557.15
    1550.49
    1561.3
    1566.05
    1562.82
    1561.66
    1565.32
    1553.18
    1538.77
    1537.09

    80618400
    107821000
    88747200
    122516400
    121053200
    232123200
    118612800
    105048000
    156122000
    103259200
    87569200
    116544200
    123548000
    141381000
    128642800
    196145600
    170006600
    168270400
    129608400
    151570600
    103240200
    128180400
    173145200
    173370000
    137681200
    173803200
    189553400
    329668800
    122671200
    122579600
    151916800
    174455600
    138061200
    134445200
    114114800
    134132000
    145222800
    149606200
    138943200
    115156400
    148370000
    180089600
    230225200
    156296800
    210179200

    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/25/2011
    11/24/2011
    11/23/2011

    1517.02
    1518.91
    1523.87
    1520.67
    1523.7
    1518.14
    1515.8
    1517.09
    1509.61
    1520.39
    1525.68
    1521.19
    1522.03
    1519.75
    1515.06
    1513.13
    1507.05
    1517.69
    1523.6
    1508.98
    1500.05
    1499.73
    1494.15
    1490.17
    1484.6
    1472.92
    1475.87
    1466.78
    1465.25
    1458.1
    1461.98
    1462.91
    1463.73
    1464.7
    1477.75
    1480.59
    1484.81
    1489.73
    1489.44
    1486.92
    1444.49
    1437.77
    1447.11
    1431.91
    1435.64

    1521.29
    1523.91
    1523.87
    1523.86
    1527.57
    1522.98
    1522.32
    1519.23
    1520.27
    1521.2
    1526.27
    1525.56
    1523.94
    1524.1
    1521.73
    1515.27
    1514.82
    1525.14
    1523.71
    1530.73
    1511.19
    1504.54
    1500.91
    1496.25
    1491.67
    1487.15
    1476.41
    1477.78
    1472.76
    1464.52
    1466.45
    1467.52
    1474.55
    1464.7
    1477.75
    1482.99
    1484.81
    1492.71
    1493.62
    1502.53
    1472.1
    1458
    1447.11
    1447.99
    1439.46

    1509.49
    1512.03
    1519.19
    1519.86
    1518.35
    1516.91
    1514.04
    1513.38
    1509.61
    1509.06
    1521.94
    1520.78
    1518.8
    1518.76
    1513.35
    1508.93
    1504.54
    1502.09
    1512.08
    1508.6
    1497.19
    1495.52
    1490.16
    1490.17
    1482.89
    1472.08
    1464.31
    1463.27
    1463.25
    1448.54
    1459.45
    1457.31
    1463.73
    1456.71
    1469.93
    1473.68
    1478.12
    1487.36
    1483.48
    1484.42
    1443.59
    1437.21
    1430.61
    1426.64
    1424.19

    1521.29
    1513.55
    1520.9
    1523.86
    1519.76
    1522.66
    1516.81
    1517.38
    1519.36
    1509.06
    1523.07
    1525.56
    1522.29
    1521.99
    1521.73
    1514.13
    1514.43
    1504.22
    1513.54
    1530.73
    1506.69
    1504.11
    1500.91
    1496.15
    1491.46
    1484.98
    1465.17
    1477.78
    1466.22
    1464.11
    1463.12
    1465.39
    1467.1
    1460.13
    1472.92
    1482.99
    1480.92
    1489.95
    1489.02
    1485.26
    1472.1
    1444.72
    1431.55
    1447.99
    1433.17

    191854400
    105029600
    117317200
    107531200
    106799200
    119046800
    143123200
    142996000
    120103400
    91411400
    111397600
    106805200
    141031800
    125821200
    108655600
    83640000
    85528000
    101556200
    77480000
    113634000
    62334800
    45030000
    41876000
    57780600
    63326600
    98484800
    84750800
    57540000
    77123600
    76528000
    72653000
    89422200
    63036800
    68593200
    69448800
    130764400
    63400400
    63236800
    107567600
    169250000
    162249000
    148770400
    89343200
    72680400
    92420200

    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011

    1430.8
    1451.76
    1462.34
    1475.52
    1481.16
    1475.66
    1479.71
    1474.62
    1469.23
    1481.21
    1483.28
    1470.85
    1471.87
    1467.8
    1484.13
    1484.66
    1480.22
    1461.55
    1453.46
    1449.83
    1441.16
    1445.5
    1444.91
    1459.58
    1451.97
    1447.17
    1431.69
    1414.4
    1406.99
    1398.62
    1397.42
    1381.17
    1364.79
    1362.16
    1381.81
    1390.58
    1361.43
    1367.4
    1339.35
    1357.74
    1377.22
    1413.05
    1413.45
    1410.01
    1432.11

    1438.51
    1451.98
    1468.44
    1476.8
    1487.37
    1478.75
    1484.88
    1478.33
    1474.73
    1490.74
    1489.91
    1477.51
    1473.45
    1473.13
    1485.9
    1493.28
    1488.2
    1474.27
    1457.8
    1462.06
    1446.85
    1445.5
    1450.25
    1459.58
    1465.48
    1447.57
    1445.43
    1428.5
    1414.74
    1399.35
    1402.58
    1395.28
    1379.12
    1375.02
    1381.9
    1403.01
    1388.55
    1373.64
    1367.55
    1357.99
    1377.22
    1413.05
    1422.35
    1412.53
    1433.81

    1425.47
    1434.08
    1454.4
    1465.47
    1470.09
    1473.71
    1478.13
    1468.75
    1466.25
    1481.21
    1476.81
    1468.09
    1452.64
    1457.5
    1474.61
    1475.71
    1478.15
    1459.98
    1448.12
    1449.1
    1371.18
    1429.38
    1444.42
    1433.97
    1451.97
    1435.94
    1430.95
    1402.08
    1406.99
    1392.1
    1391.31
    1381.17
    1364.79
    1356.77
    1353.45
    1375.64
    1357.95
    1353.38
    1339.35
    1310.53
    1358.47
    1387.81
    1408.73
    1404.27
    1411.8

    1437.99
    1434.08
    1454.4
    1465.47
    1476.84
    1477.22
    1478.87
    1468.75
    1472.65
    1489.64
    1480.46
    1477.51
    1462.37
    1470.95
    1475.64
    1491.89
    1481.82
    1470.93
    1457.8
    1450.02
    1438.83
    1441.18
    1450.25
    1439.94
    1465.35
    1442.43
    1444.87
    1428.5
    1411.65
    1397.04
    1400.05
    1393.69
    1375.67
    1361.38
    1367.52
    1387.13
    1387.46
    1371.55
    1364.2
    1331.8
    1365.94
    1387.81
    1419.04
    1410.64
    1413.12

    91295200
    110151600
    95006600
    79470400
    93052400
    73802000
    98682800
    61556600
    110356400
    105961600
    110794200
    84329800
    73154800
    128076400
    81692200
    121906000
    181280600
    198249000
    80653600
    105697600
    71847600
    80204400
    85664600
    101839600
    139085000
    92141600
    164190400
    103517200
    105427400
    54891000
    114296800
    124918000
    113146400
    96601000
    120650400
    170022400
    129887800
    159449200
    163696400
    181524000
    182967400
    172707800
    108134800
    125181400
    130652800

    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011

    1442.67
    1453.04
    1450.09
    1464.79
    1472.93
    1466.06
    1458.05
    1460.26
    1469.77
    1460.66
    1448.21
    1460.3
    1470.37
    1485.15
    1474.36
    1477.33
    1491.67
    1506.71
    1502.21
    1504.14
    1486.04
    1484.14
    1467.23
    1472.14
    1468.4
    1515.19
    1529.94
    1546.87
    1549.49
    1558.02
    1549.79
    1553.22
    1555.72
    1561.95
    1557.47
    1565.46
    1566.58
    1563.63
    1558.45
    1562.48
    1576.23
    1578.94
    1581.28
    1578.65
    1587.69

    1443.51
    1455.3
    1452.15
    1464.79
    1480.33
    1471.22
    1465.01
    1462.32
    1471.13
    1483.79
    1456.18
    1460.3
    1471.03
    1487.27
    1482.37
    1478.91
    1491.67
    1507.59
    1504.63
    1510.54
    1499.74
    1488.29
    1479.41
    1495.65
    1490.14
    1515.19
    1529.94
    1552.91
    1549.49
    1558.84
    1558.49
    1553.69
    1555.72
    1565
    1561.91
    1565.46
    1566.58
    1566.2
    1564.95
    1562.48
    1576.23
    1580
    1581.69
    1580.75
    1587.69

    1427.75
    1436.71
    1445.97
    1443.93
    1467.82
    1463.18
    1457.68
    1453.26
    1463.12
    1460.66
    1446.12
    1442.08
    1460.96
    1469.15
    1469.66
    1467.42
    1477.7
    1497.37
    1499.59
    1497.33
    1486.04
    1483.42
    1454.52
    1472.14
    1423.47
    1476.24
    1509.37
    1545.69
    1538.95
    1553.39
    1549.43
    1544.88
    1544.96
    1557.26
    1554.58
    1558.51
    1562.63
    1560.59
    1558.45
    1552.71
    1561.97
    1573.47
    1577.76
    1576.37
    1574.52

    1430.93
    1437.61
    1448
    1446.26
    1469.12
    1469.83
    1464.61
    1454.37
    1463.12
    1474.09
    1447.27
    1444.81
    1464.74
    1469.15
    1482.37
    1472.16
    1483.98
    1503.3
    1503.07
    1498.24
    1499.74
    1483.67
    1476.46
    1480.52
    1472.14
    1496.99
    1524.43
    1546.89
    1545.1
    1554.85
    1558.01
    1548.81
    1551.91
    1558.17
    1561.77
    1559.6
    1565.06
    1565.81
    1562.59
    1555.64
    1562.58
    1577.25
    1579.84
    1580.67
    1578.1

    138942400
    110947600
    78777200
    111254000
    73826400
    97520000
    122021400
    150971200
    128260000
    230876000
    99325800
    249168400
    231732200
    188951600
    180442400
    162528000
    208565200
    149945600
    142821600
    138416000
    105416000
    154174600
    194991600
    264453600
    325011000
    313999000
    316934000
    111983000
    136081600
    104104000
    108303200
    151788800
    147138400
    124923600
    129273400
    104312000
    138118800
    117375200
    99176000
    170822800
    114435200
    120980600
    109836800
    123711200
    126938000

    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/3/2011
    6/2/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/20/2011
    5/19/2011
    5/18/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011

    1595.14
    1591.08
    1594.13
    1582.21
    1583.95
    1584.12
    1580.83
    1571.67
    1572.59
    1561.04
    1561.32
    1563.96
    1566.04
    1561.69
    1560.27
    1561.99
    1559.42
    1553.11
    1548.35
    1545.71
    1551.71
    1553.34
    1554.1
    1550.5
    1551.56
    1556.24
    1560.08
    1551.93
    1561.01
    1541.5
    1550.07
    1545.09
    1538.35
    1533.24
    1531.28
    1541.27
    1544.09
    1543.38
    1538.21
    1541.84
    1533.47
    1533.42
    1525.72
    1518.97
    1517.21

    1597.08
    1594.74
    1595.87
    1591.34
    1584.83
    1589.93
    1582.94
    1579.07
    1575.81
    1570.02
    1564.3
    1565.12
    1567.19
    1567.35
    1561.4
    1563.66
    1564.07
    1554.24
    1556.19
    1551.83
    1552.6
    1558.53
    1555.49
    1553.83
    1553.05
    1556.67
    1562.04
    1558.04
    1561.01
    1566.29
    1550.07
    1549.96
    1543.63
    1537.66
    1533.22
    1542.8
    1547.94
    1550.62
    1543.35
    1545.34
    1545.21
    1535.71
    1538.54
    1525.78
    1520.36

    1584.2
    1584.94
    1587.88
    1580.46
    1580.38
    1577.81
    1576.89
    1570.69
    1570.39
    1561.04
    1560.32
    1562
    1562.2
    1559.95
    1557.68
    1557.52
    1556.04
    1549.65
    1547.92
    1543.56
    1545.88
    1553.28
    1550.89
    1549.89
    1548.3
    1551.85
    1554.99
    1550.37
    1553.98
    1541.5
    1542.84
    1543.21
    1538.35
    1530
    1525.71
    1528.06
    1541.03
    1541.97
    1537.33
    1536.27
    1532.94
    1532.1
    1525.72
    1518.15
    1515.39

    1588.58
    1594.74
    1590.24
    1591.34
    1581.85
    1582.35
    1582.94
    1579.07
    1575.01
    1570.02
    1562.52
    1564.66
    1563.19
    1567.35
    1560.79
    1559.19
    1563.43
    1554.24
    1556.19
    1548.51
    1545.88
    1556.19
    1550.89
    1551.79
    1551.89
    1552.14
    1559.85
    1558.04
    1556.42
    1558.29
    1542.84
    1548.69
    1540.94
    1533.57
    1532.12
    1528.98
    1541.03
    1544.02
    1541.27
    1536.27
    1540.74
    1532.29
    1536.03
    1523.37
    1519.41

    124809800
    136764200
    137593600
    174976400
    124354800
    106297600
    95700000
    151324800
    144559200
    114944600
    120054200
    146272600
    108633800
    120138800
    132953400
    128439200
    212910000
    153275600
    147146600
    92735200
    91240000
    91342400
    108473200
    120041600
    102520000
    74579600
    87984400
    138847600
    168860400
    404034600
    119960800
    134680800
    126025800
    110348000
    134801000
    97898400
    99498400
    122717800
    140252000
    88250800
    132088000
    92403200
    118557600
    87675600
    77273200

    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/22/2011
    4/21/2011
    4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011

    1519.16
    1525.63
    1537.48
    1535.99
    1540.55
    1532.36
    1527.71
    1525.72
    1523.46
    1527.33
    1533.2
    1525.9
    1520.21
    1526.03
    1529.59
    1537.85
    1524.81
    1539.46
    1559.67
    1561.66
    1556.83
    1553.07
    1556.28
    1561.94
    1547.04
    1536.61
    1522.98
    1517.03
    1514.5
    1515.91
    1513.09
    1505.96
    1512.59
    1502.01
    1490.73
    1483.29
    1485.16
    1494.42
    1486.1
    1508.88
    1522.85
    1519.18
    1519.42
    1521.34
    1519.28

    1519.16
    1526.18
    1537.71
    1537.85
    1540.55
    1535.3
    1534.69
    1527.56
    1526.83
    1527.75
    1535.09
    1531.02
    1522.72
    1533.18
    1532
    1540.55
    1539.7
    1539.46
    1559.68
    1563.43
    1561.93
    1553.9
    1557.43
    1565.04
    1555.38
    1545.13
    1532.68
    1520.09
    1517.47
    1518.42
    1514.91
    1511.97
    1514.2
    1509.93
    1503.89
    1492.09
    1492.44
    1494.89
    1500.21
    1508.88
    1524.12
    1525.69
    1525.01
    1521.34
    1529.41

    1507.64
    1520.18
    1519.77
    1530.05
    1529.63
    1531.11
    1526.58
    1520.49
    1522.99
    1522.75
    1526.33
    1525.9
    1514.94
    1524.53
    1517.68
    1525.8
    1517.84
    1522.15
    1540.67
    1557.49
    1554.6
    1549.84
    1552.27
    1553.82
    1547.04
    1535
    1522.36
    1514.05
    1511.98
    1514.25
    1510
    1504.95
    1507.51
    1498.34
    1489.27
    1480.27
    1484.71
    1476.24
    1480.53
    1494.13
    1515.32
    1519.18
    1515.17
    1511.27
    1519.28

    1515.5
    1521.18
    1528.43
    1531.47
    1534.95
    1535.3
    1529.91
    1527.34
    1524.05
    1522.75
    1526.33
    1531.02
    1521.53
    1527.92
    1521.94
    1525.8
    1535.59
    1525.92
    1544
    1557.49
    1561.93
    1552.89
    1553.07
    1555.48
    1555.38
    1545.13
    1531.63
    1520.09
    1514.25
    1515.55
    1513.84
    1511.97
    1509.1
    1508.88
    1503.89
    1492.09
    1492.44
    1484.14
    1495.35
    1495.62
    1516.91
    1523.69
    1517.66
    1515.74
    1522.61

    117743200
    87724600
    104786400
    84642400
    92018200
    102424000
    112300200
    116880000
    45114800
    69175200
    95682800
    125426800
    107061000
    105009400
    118357600
    103767400
    106396800
    96428000
    137020400
    109724600
    147125600
    120195200
    117345000
    129656800
    149932000
    199552600
    145728800
    151179200
    103234000
    120378000
    117688400
    110501600
    94373200
    90747000
    121822400
    102547600
    115218400
    166557600
    88653200
    161596000
    127197600
    184070000
    150532600
    92499400
    164256400

    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/2/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/24/2010
    12/23/2010

    1498.81
    1493.6
    1494.88
    1493.4
    1495.73
    1506.66
    1504.26
    1518.77
    1519.13
    1508.99
    1508.53
    1496.51
    1497.89
    1506.91
    1524.39
    1541.63
    1542.34
    1539.24
    1524.74
    1507.67
    1528.73
    1526.48
    1525.43
    1542.71
    1550.36
    1559.62
    1568.85
    1575.92
    1573.47
    1572.29
    1570.74
    1564.36
    1559.27
    1574.64
    1573.48
    1570.53
    1551.59
    1534.57
    1524.53
    1527.09
    1520.45
    1510.98
    1511.9
    1516.05
    1518.69

    1512.82
    1499.28
    1502.24
    1493.97
    1499.44
    1511.39
    1516.52
    1519.14
    1527.09
    1521.15
    1512.85
    1506.31
    1513.29
    1507.66
    1527.39
    1541.98
    1544.35
    1541.43
    1536.27
    1520.63
    1529.84
    1530.81
    1525.75
    1544.85
    1550.95
    1559.62
    1568.88
    1576.42
    1574.49
    1572.95
    1573.36
    1569.08
    1565.33
    1576.37
    1573.63
    1576.95
    1571.85
    1551.89
    1535.02
    1529.95
    1526.93
    1525.99
    1513.23
    1516.44
    1518.8

    1497.46
    1488.95
    1492.7
    1474.38
    1489.27
    1489.87
    1502.01
    1510.18
    1505.54
    1508.53
    1506.4
    1495.43
    1494.13
    1490.44
    1503.99
    1533.38
    1538.76
    1533.75
    1524.74
    1505.85
    1518.48
    1525.74
    1505.36
    1526.43
    1539.48
    1546.98
    1561.87
    1567.91
    1570.63
    1566.03
    1567.61
    1562.73
    1558.64
    1561.55
    1564.29
    1562.75
    1542.95
    1534.4
    1523.72
    1518.76
    1520.19
    1509.55
    1509.64
    1510.7
    1511.2

    1506.88
    1499.28
    1502.24
    1491.25
    1489.27
    1489.87
    1511.11
    1513.63
    1525.85
    1517.56
    1508.56
    1506.3
    1505.33
    1494.52
    1503.99
    1536.07
    1539.55
    1535.6
    1531.82
    1519.94
    1521.89
    1526.96
    1520
    1526.43
    1542.97
    1547.43
    1566.51
    1570.04
    1574.49
    1569.89
    1571.56
    1566.49
    1562.94
    1563.52
    1572.21
    1568.37
    1566.17
    1551.89
    1533.42
    1518.91
    1524.34
    1517.44
    1511.72
    1511.58
    1514.48

    128673800
    125651200
    132904000
    176024000
    141395200
    199282400
    155976000
    139678400
    133596000
    134814000
    120484000
    145680400
    120741600
    194490800
    236958400
    175799600
    170226800
    155642400
    122139600
    162351000
    143671200
    160904000
    217587600
    179689600
    156338800
    251428600
    138848000
    108978000
    122443400
    139922000
    136280200
    137882800
    167234800
    200124400
    265674400
    213407400
    316364200
    204667400
    142815000
    139358600
    105766600
    91008400
    45943800
    45783400
    121900000

    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/4/2010
    11/3/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010

    1505.87
    1498.35
    1499.46
    1497.24
    1507.1
    1511.47
    1510.77
    1511.82
    1520.16
    1512.79
    1504.52
    1505.66
    1508.41
    1492.53
    1482.69
    1494.78
    1488.57
    1498.68
    1493.21
    1479.9
    1506.84
    1506.72
    1500.81
    1500.31
    1503.11
    1499.61
    1512.4
    1526.62
    1526.98
    1521.71
    1517.01
    1512.06
    1507.39
    1509.51
    1510.69
    1499.8
    1500.19
    1496.2
    1493.9
    1493.53
    1494.59
    1490.24
    1480.32
    1483.74
    1491.23

    1515.05
    1510.24
    1500.07
    1500.8
    1507.19
    1514.24
    1512.82
    1517.15
    1522.95
    1521.29
    1513.24
    1505.66
    1508.41
    1503.22
    1487.67
    1497.5
    1495.95
    1500.18
    1498.05
    1493.01
    1508.34
    1510.13
    1506.2
    1500.34
    1504.42
    1503.56
    1512.53
    1527.42
    1531.99
    1526.67
    1522.77
    1513.41
    1509.65
    1509.79
    1511.24
    1505.66
    1501.57
    1504.37
    1496.94
    1495.74
    1496.48
    1495.84
    1490.03
    1488.77
    1494.96

    1504.9
    1497.81
    1493.22
    1495.2
    1495.39
    1504.75
    1506.03
    1506.88
    1507.28
    1511.01
    1504.52
    1497.61
    1497.89
    1492.53
    1477.57
    1485.23
    1474.02
    1486.69
    1491.8
    1476.82
    1487.53
    1502.82
    1499.78
    1487.21
    1491.76
    1497.04
    1488.06
    1513.7
    1523.92
    1520.03
    1517.01
    1508.58
    1506.6
    1504.72
    1506.31
    1497.72
    1495.55
    1496.2
    1491.81
    1491.25
    1489.52
    1488.44
    1476.56
    1483.04
    1478.9

    1515.05
    1505.18
    1495.88
    1499.88
    1497.52
    1509.1
    1510.58
    1509.79
    1507.28
    1521.29
    1510.06
    1501.74
    1500.98
    1503.22
    1485.42
    1485.23
    1495.95
    1492.05
    1496.49
    1488.54
    1487.53
    1503.2
    1506.05
    1496.65
    1503.54
    1501.56
    1499.81
    1513.7
    1528.01
    1526.53
    1519.84
    1511.74
    1507.6
    1506.57
    1509.66
    1505.66
    1499.44
    1499.11
    1496.94
    1491.44
    1490.64
    1491.02
    1486.78
    1488.65
    1480.7

    105987200
    139388400
    119073800
    139658800
    131924800
    125590400
    135604000
    125248000
    277808000
    209160800
    205107600
    139622800
    132888000
    150431200
    153042000
    149580400
    96486800
    94281600
    92908600
    145724800
    181164400
    72340800
    100589200
    128783000
    123231400
    92032000
    189206600
    152240000
    155032400
    154802700
    150941800
    118162300
    73248400
    125250500
    89809800
    131615400
    130233000
    131168200
    150605200
    105302400
    131943400
    164755800
    143046400
    163137200
    140666800

    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010

    1494.88
    1500.84
    1489.56
    1490.29
    1486.14
    1481.88
    1481.59
    1478.32
    1468.02
    1469.51
    1468.45
    1465.84
    1464.32
    1463.41
    1458.73
    1451.58
    1475.7
    1477.84
    1471.15
    1470.73
    1473.84
    1472.71
    1457.62
    1439.26
    1433.6
    1432.98
    1434.33
    1436.11
    1440.05
    1437.51
    1429.77
    1412.98
    1404.37
    1398.29
    1403.1
    1404.22
    1399.87
    1390.21
    1386.95
    1380.59
    1371.57
    1359.86
    1351.8
    1348.72
    1359.59

    1494.88
    1503.82
    1496.97
    1493.29
    1490.1
    1484.48
    1481.93
    1483.25
    1472.32
    1474.9
    1469.77
    1466.21
    1466.29
    1465.47
    1467.18
    1453.99
    1477.03
    1479.44
    1479.59
    1472.31
    1479.59
    1474
    1474.44
    1456.96
    1438.32
    1434.14
    1436.65
    1440.01
    1440.05
    1441.8
    1436.73
    1428.44
    1415.28
    1408
    1405.27
    1406.95
    1404.31
    1395.03
    1392.56
    1385.51
    1381.41
    1370.58
    1360.15
    1350.2
    1359.73

    1486.11
    1490.57
    1489.27
    1484.3
    1484.57
    1479.31
    1476.25
    1476.05
    1466.93
    1462.27
    1464.35
    1461.2
    1459.12
    1457.8
    1456.3
    1445.33
    1456.64
    1474.73
    1471.03
    1465.03
    1466.97
    1469.86
    1456.79
    1439.26
    1433.6
    1428.66
    1432.52
    1431.68
    1431.67
    1431.71
    1424.98
    1412.98
    1402.36
    1397.24
    1396.41
    1399.77
    1396.87
    1388.91
    1385.93
    1380.16
    1371.44
    1358.95
    1351.8
    1342.07
    1349.5

    1489.86
    1496.38
    1496.97
    1486.57
    1487.41
    1481.41
    1481.45
    1479.61
    1472.19
    1462.27
    1466.32
    1463.5
    1461.78
    1459.64
    1464.71
    1451.19
    1458.08
    1474.75
    1475.99
    1469.69
    1466.97
    1472.95
    1474.44
    1456.96
    1437.78
    1434.14
    1434.27
    1434.68
    1435.67
    1441.07
    1431.96
    1422.49
    1411.05
    1408
    1396.97
    1405.77
    1403.15
    1395.02
    1392.56
    1385.51
    1378.47
    1370.58
    1360.15
    1349.33
    1352.91

    126610200
    157953200
    171082400
    157910600
    140789500
    125741800
    127609300
    128052000
    122187200
    118754400
    123952000
    136912000
    128923600
    105605300
    142929900
    143455800
    116171800
    182785900
    136391700
    100486900
    166180600
    125555100
    178227100
    165399400
    69761200
    90835000
    101449100
    131013200
    140424900
    148954200
    194903000
    183197800
    144186800
    123176200
    165796300
    168633400
    122315300
    113940800
    144239600
    147542200
    170876000
    101534800
    93442800
    69806400
    79077600

    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010

    1360.65
    1360.56
    1364.2
    1364.16
    1363.51
    1366.16
    1364.23
    1357.51
    1355.78
    1352.65
    1352.47
    1350.54
    1341.04
    1339.08
    1340.38
    1334.53
    1333.92
    1333.86
    1339.58
    1336.65
    1329.87
    1323.91
    1316.16
    1314.62
    1305.97
    1297.31
    1305.51
    1305.22
    1312.97
    1309.18
    1326.2
    1326.06
    1323.27
    1327.69
    1322.05
    1334.2
    1320.78
    1306.17
    1304.5
    1297.26
    1294.89
    1298.51
    1289.72
    1291.81
    1285.78

    1362.24
    1362.04
    1364.2
    1364.82
    1364.05
    1370.52
    1368.43
    1360.92
    1359.27
    1356.13
    1357.23
    1352.94
    1345.68
    1339.98
    1344.96
    1338.68
    1333.99
    1336.65
    1340.11
    1341.96
    1332.87
    1331.74
    1327.27
    1317.05
    1311.83
    1307.22
    1306.03
    1307.74
    1315.87
    1316.36
    1331.09
    1326.06
    1326.45
    1333.49
    1329.7
    1334.2
    1335.31
    1317.69
    1306.93
    1299.15
    1298.68
    1302.07
    1293.27
    1292.38
    1290.8

    1357.95
    1358.35
    1359.72
    1358.52
    1359.19
    1359.55
    1361.37
    1354.76
    1353.16
    1350.62
    1348.29
    1348.58
    1340.78
    1332.92
    1338.83
    1334.53
    1327.98
    1332.68
    1331.2
    1335.72
    1328.71
    1323.55
    1315.88
    1312.95
    1304.61
    1294.37
    1298.14
    1304.09
    1306.67
    1306
    1315.82
    1323.62
    1321.72
    1325.71
    1318.52
    1323.44
    1320.78
    1306
    1303.74
    1296.74
    1294.6
    1294.67
    1289.71
    1287.66
    1285.07

    1359.71
    1360.66
    1360.45
    1362.08
    1362.74
    1363.83
    1363.6
    1360.92
    1358.41
    1355.19
    1352.23
    1351.82
    1345.68
    1336.05
    1341.02
    1337.67
    1333.35
    1336.65
    1334.08
    1341.08
    1332.87
    1326.74
    1324.31
    1316.03
    1311.75
    1307.08
    1299.5
    1307.44
    1308.76
    1314.02
    1319.84
    1325.54
    1326.45
    1325.87
    1329.7
    1323.44
    1335.29
    1317.69
    1304.47
    1298.37
    1297.16
    1294.67
    1291.31
    1290.08
    1288.18

    75333800
    61808000
    70841600
    111985600
    89160400
    105258700
    72660200
    120581300
    113124200
    75111200
    103472400
    77598800
    109986700
    80568800
    79138400
    77330800
    80266000
    90899600
    84559200
    123276400
    99389200
    78791800
    140325600
    89981400
    83679000
    90967200
    74662400
    142934200
    114089100
    81512000
    87023800
    53813200
    56493800
    68009600
    85413600
    81704400
    113371400
    105326700
    64461200
    78556800
    51568800
    82157600
    63147000
    63987800
    65905600

    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/24/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/14/2010
    5/13/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/30/2010
    4/29/2010
    4/28/2010
    4/27/2010
    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010

    1284.51
    1294.56
    1285.54
    1280.34
    1284.25
    1276.43
    1244.54
    1256.16
    1264.97
    1282.96
    1290.51
    1304.86
    1329.05
    1333.27
    1337.24
    1339.91
    1345.65
    1341.02
    1333.19
    1331.6
    1318.71
    1333.22
    1326.99
    1348.36
    1344.24
    1338.32
    1332.81
    1330.53
    1339.58
    1336.5
    1337.07
    1334.24
    1338.07
    1329.53
    1329.73
    1340.34
    1338.64
    1334.18
    1340.85
    1336.39
    1333.77
    1342.31
    1345.92
    1342.64
    1339.3

    1290.68
    1296.23
    1297.75
    1281.96
    1284.25
    1285.02
    1269.42
    1260.27
    1265.78
    1282.96
    1290.51
    1309.13
    1329.05
    1333.27
    1337.3
    1341.23
    1348.09
    1344.1
    1341.88
    1337.2
    1332.89
    1337.88
    1336.65
    1349.92
    1347.54
    1348.15
    1336.89
    1335.95
    1340.07
    1340.37
    1338.8
    1337.01
    1339.15
    1335.9
    1329.73
    1340.56
    1342.06
    1341.52
    1341.01
    1344.12
    1338.63
    1342.31
    1347.61
    1346.23
    1342.2

    1278.89
    1290.26
    1285.54
    1276.02
    1274.56
    1271.55
    1243.86
    1247.35
    1247.85
    1264.11
    1280.63
    1300.44
    1306.66
    1327.05
    1326.96
    1337.36
    1344.27
    1337.97
    1332.38
    1330.96
    1315.63
    1328.89
    1324.75
    1341.9
    1340.26
    1338.32
    1332.81
    1324.34
    1337.07
    1336.49
    1334.95
    1331.48
    1333.64
    1329.37
    1321.25
    1330.27
    1334.14
    1334.18
    1333.6
    1336.39
    1332.98
    1331.46
    1341.55
    1340.58
    1339.28

    1286.27
    1294.39
    1294.44
    1276.02
    1282.97
    1285.01
    1269.16
    1248.94
    1250.13
    1273.69
    1285.73
    1304.16
    1308.23
    1330.17
    1334.27
    1339.3
    1346.92
    1344.1
    1340.72
    1333.97
    1332.89
    1331.87
    1335.65
    1342.89
    1346.89
    1346.38
    1335.86
    1333.17
    1339.72
    1340.07
    1336.78
    1337.01
    1333.64
    1335.9
    1326.67
    1332.77
    1338.83
    1335.89
    1334.52
    1339.61
    1333.98
    1332.93
    1345.09
    1344.37
    1341.75

    74697200
    72366600
    106824300
    77071200
    77367200
    148750200
    102771300
    194649700
    182583900
    123743100
    158857900
    128742100
    112262700
    67770000
    83872200
    90595200
    69926200
    87190800
    110404900
    107774700
    152622300
    123065400
    123063800
    76576800
    78244800
    133424400
    77970800
    86258800
    89002000
    54767400
    56413400
    75428400
    93977200
    76536000
    83487800
    75909000
    100534600
    84715200
    84707400
    112168300
    86192200
    114846800
    96155200
    101900100
    66001400

    4/2/2010
    4/1/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    1/29/2010
    1/28/2010
    1/27/2010

    1329.28
    1319.79
    1319.25
    1319.21
    1313.98
    1313.37
    1310.75
    1309.76
    1295.82
    1295.83
    1301.83
    1306.68
    1303.04
    1299.68
    1311.99
    1319.6
    1326.35
    1318.84
    1323.69
    1312.18
    1295.67
    1286.69
    1290.51
    1286.4
    1276.52
    1271.03
    1268.3
    1265.15
    1260.51
    1258.36
    1261.46
    1256.44
    1072.69
    1250.29
    1247.53
    1240.12
    1228.74
    1247.81
    1248.15
    1267.28
    1263.87
    1261.2
    1258.46
    1267.29
    1281.53

    1337.21
    1332.58
    1321.24
    1323.83
    1320.83
    1315.14
    1312.53
    1314.73
    1305.03
    1297.94
    1303.85
    1307.24
    1307.08
    1304.43
    1313.36
    1321.89
    1334.34
    1330.28
    1323.69
    1325.69
    1300.74
    1287.78
    1292.35
    1292.81
    1284.97
    1277.66
    1273.3
    1267.83
    1267.09
    1259.26
    1262.2
    1264.91
    1072.69
    1254.77
    1249.42
    1247.91
    1234.77
    1247.88
    1253
    1267.28
    1267.68
    1268.21
    1260.09
    1267.85
    1281.53

    1329.28
    1319.56
    1316.48
    1317.41
    1313.11
    1313.06
    1308.8
    1307.63
    1295.77
    1292.21
    1294.87
    1300.62
    1300.29
    1295.31
    1298.75
    1308.79
    1318.83
    1318.84
    1316.29
    1312.18
    1289.87
    1284.09
    1284.14
    1285.96
    1276.52
    1270.03
    1268.3
    1262.43
    1260.51
    1255.78
    1258.25
    1256.36
    1072.69
    1250.29
    1244.86
    1240.12
    1224.37
    1234.59
    1247.46
    1263.88
    1263.07
    1261.12
    1253.09
    1261.69
    1262.32

    1335.94
    1329.84
    1320.57
    1319.35
    1319.21
    1315.14
    1312.48
    1309.45
    1304.85
    1293.65
    1296.6
    1301.94
    1301.95
    1298.86
    1299.67
    1311.2
    1321.43
    1328.22
    1317.94
    1324.22
    1299.78
    1284.09
    1286.1
    1288.07
    1283.4
    1270.78
    1270.78
    1266.43
    1266.44
    1257.67
    1259
    1259.07
    1072.69
    1253.39
    1249.42
    1246.17
    1233.86
    1235.22
    1247.9
    1265.03
    1267.15
    1263.76
    1259.16
    1264.51
    1265.77

    60418400
    90968800
    113073300
    65188200
    91132000
    90284000
    99142800
    89597800
    96196000
    96090200
    101926400
    109725200
    95358000
    83064000
    90177200
    109311500
    103337600
    121150000
    120910000
    194749000
    148844300
    125075900
    154316700
    156606800
    176568700
    170515800
    99487200
    101151700
    87683600
    106891800
    88677800
    96099600
    0
    64744800
    86269800
    113769400
    146006900
    112665400
    137432000
    72901400
    83913600
    122226100
    146463700
    122218500
    152903600

    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/31/2009
    12/30/2009
    12/29/2009
    12/28/2009
    12/24/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009

    1296.81
    1297.31
    1303.43
    1303.59
    1301.26
    1298.38
    1286.25
    1295.72
    1290.5
    1292.73
    1295
    1292.68
    1294.93
    1293.69
    1288.86
    1278.26
    1272.31
    1271.34
    1274.92
    1273.27
    1263.53
    1260.01
    1259.56
    1258.39
    1266.88
    1269.74
    1269.55
    1263.65
    1259.96
    1260.24
    1256.32
    1258.68
    1266.36
    1270.2
    1271.83
    1272.63
    1273.28
    1264.35
    1256.88
    1270.29
    1273.16
    1271.11
    1273.66
    1275.66
    1274.99

    1297.45
    1297.31
    1303.43
    1308.52
    1307.94
    1302.35
    1298.69
    1300.89
    1294.94
    1292.95
    1296.07
    1296.56
    1295.51
    1299.7
    1296.44
    1290.55
    1275.75
    1272.78
    1275.29
    1275.22
    1272.73
    1263.94
    1262.36
    1261.45
    1267.73
    1272.59
    1270.05
    1270.81
    1265.45
    1262.64
    1260.24
    1261.34
    1267.95
    1271.24
    1271.91
    1273.46
    1273.3
    1266.71
    1268.98
    1273.85
    1273.16
    1273.6
    1274.77
    1277.3
    1277.59

    1278.1
    1292.76
    1296.44
    1302.82
    1301.21
    1298.38
    1286.25
    1295.72
    1289.74
    1286.44
    1291.35
    1291.16
    1290.86
    1290.36
    1288.02
    1278.26
    1272.25
    1264.83
    1269.53
    1270.31
    1263.34
    1259.86
    1257.97
    1258.39
    1255.66
    1265.58
    1264.76
    1262.52
    1256.07
    1257.95
    1255.8
    1255.76
    1261.46
    1265.36
    1269.43
    1269.55
    1267.88
    1261.98
    1248.58
    1268.82
    1268.92
    1270.19
    1270.82
    1270.74
    1273.68

    1283.02
    1296.79
    1300.45
    1308.36
    1306.62
    1300.35
    1297.99
    1298.58
    1294.71
    1289.51
    1292.85
    1294.51
    1292.98
    1291.42
    1293.17
    1288.24
    1275.75
    1272.78
    1271.12
    1275.22
    1272.73
    1263.94
    1260.53
    1260.42
    1255.66
    1266.97
    1269.03
    1270.81
    1265.45
    1260
    1259.9
    1255.76
    1261.46
    1265.36
    1270.2
    1272.35
    1271.15
    1266.71
    1259.11
    1270.61
    1271
    1272.09
    1270.88
    1274.36
    1276.65

    118515400
    64897200
    94221600
    101398500
    138379000
    91881200
    93256800
    99995400
    103604300
    92362400
    95212000
    92427600
    74587200
    115024400
    117740300
    136646600
    56508200
    63234200
    57402600
    47798000
    49237800
    41488600
    43686000
    58808000
    90167400
    95597400
    84102800
    76633200
    70108800
    63471400
    69387800
    80478400
    73392000
    71717600
    67282200
    67244000
    89033600
    79914400
    196096000
    91824000
    100200400
    109991100
    67308000
    126081800
    0

    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/18/2009
    9/17/2009
    9/16/2009

    1279.17
    1281.47
    1272.98
    1273.17
    1269.64
    1276.83
    1273.64
    1262.14
    1260.07
    1252.62
    1242.79
    1241.61
    1238.17
    1246.11
    1244.04
    1256.26
    1257.53
    1267.43
    1261.57
    1259.4
    1267.84
    1264.61
    1257.76
    1248.49
    1252.3
    1235.05
    1232.17
    1235.6
    1231.24
    1218.57
    1214.41
    1216.06
    1206.06
    1204.2
    1202.41
    1208.3
    1208.37
    1216.82
    1217.69
    1217.69
    1231.33
    1072.69
    1216.99
    1219.47
    1209.16

    1280.51
    1288.42
    1278.72
    1273.23
    1271.75
    1279.52
    1277.81
    1267.75
    1263.03
    1253.98
    1253.84
    1245.47
    1241.76
    1248.75
    1244.04
    1256.79
    1260.3
    1267.43
    1269.14
    1263.02
    1270.44
    1270.08
    1262.36
    1256.77
    1256.59
    1248.14
    1234
    1238.3
    1236.89
    1230.09
    1219.27
    1216.18
    1216.45
    1206.74
    1210.49
    1208.3
    1210.22
    1216.82
    1218.61
    1221.09
    1231.49
    1072.69
    1221.2
    1220.47
    1217.61

    1274.53
    1275.62
    1272.98
    1267.7
    1262.48
    1269.11
    1273.03
    1259.23
    1258.91
    1250.75
    1242.79
    1240.89
    1233.45
    1242.73
    1236.2
    1248.71
    1246.38
    1259.92
    1260.49
    1257.17
    1260.06
    1264.48
    1255.63
    1247.18
    1241.62
    1235.05
    1231.36
    1232.37
    1231.24
    1218.08
    1214.4
    1212.58
    1203.27
    1202.42
    1202.4
    1200.65
    1206.75
    1204.2
    1213.88
    1216.19
    1218.13
    1072.69
    1215.54
    1214.34
    1209.16

    1275.1
    1279.95
    1278.31
    1270.96
    1271.75
    1270.15
    1274.08
    1267.75
    1260.76
    1253.96
    1253.84
    1242.32
    1241.76
    1243.23
    1241.75
    1249.05
    1260.3
    1259.92
    1267.1
    1260.02
    1260.06
    1265.74
    1261.49
    1256.77
    1246.86
    1246.84
    1233.51
    1233.33
    1233.82
    1230.09
    1218.61
    1212.73
    1216.45
    1206.25
    1208.35
    1202.08
    1208.21
    1205.95
    1217.39
    1218.06
    1219.07
    1072.69
    1221.2
    1218.8
    1212.98

    76539400
    101680200
    61446400
    54833600
    85158800
    82532000
    88121400
    84931000
    83332400
    82808000
    72990800
    80764400
    70676800
    104423700
    96412000
    66842800
    100898100
    71757200
    110653800
    82178000
    90992800
    116640000
    81436400
    78634600
    78012800
    97019600
    59122800
    57814200
    102250200
    102671900
    114829500
    98981600
    82925200
    79423600
    68876400
    91857200
    51999600
    59585800
    72541600
    101435100
    87608200
    0
    88533000
    110402100
    102708500

    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009

    1202.9
    1208.53
    1201.28
    1196.46
    1202.07
    1190.39
    1178.74
    1173.66
    1168.01
    1171.28
    1174.27
    1176.9
    1172.56
    1171.09
    1174.49
    1163.79
    1163.43
    1155.53
    1164.41
    1169.05
    1188.57
    1186.19
    1180.54
    1186.28
    1188
    1184.88
    1183.97
    1179.49
    1179.88
    1171.31
    1174.9
    1160.66
    1164.48
    1172.38
    1156.43
    1155.88
    1152.15
    1148.7
    1134.7
    1139.25
    1070.25
    1108.88
    1097.24
    1079.63
    1063.66

    1207.47
    1212.7
    1210.36
    1210.11
    1204.83
    1202.07
    1190.39
    1182.5
    1174.32
    1171.28
    1174.27
    1178.77
    1176.9
    1172.56
    1174.74
    1174.49
    1169.45
    1164.97
    1169.32
    1169.05
    1188.57
    1196.46
    1188.03
    1187.96
    1188.98
    1191
    1191.66
    1183.97
    1185.38
    1181.93
    1177.64
    1176.67
    1168.44
    1179.08
    1174.01
    1156.43
    1159.81
    1157.72
    1160.61
    1144.24
    1139.25
    1121.66
    1120.41
    1104.87
    1082.81

    1202.62
    1203.36
    1201.28
    1196.46
    1195.73
    1190.39
    1178.74
    1173.66
    1168.01
    1163.57
    1163.78
    1173.55
    1169.8
    1167.77
    1168.95
    1163.79
    1162.41
    1155.53
    1153.97
    1156.19
    1168.64
    1186.19
    1180.54
    1178.51
    1184.08
    1182.45
    1182.41
    1178.93
    1178.16
    1171.31
    1164.36
    1160.66
    1153.81
    1156.36
    1155.89
    1148.26
    1147.85
    1142.93
    1134.7
    1132.06
    1067.84
    1103.85
    1097.24
    1079.63
    1063.66

    1207.47
    1203.36
    1208.28
    1201.28
    1196.46
    1202.07
    1190.39
    1178.74
    1173.66
    1168.01
    1171.28
    1174.27
    1176.9
    1172.56
    1171.09
    1174.49
    1163.79
    1163.43
    1155.53
    1164.41
    1169.05
    1188.57
    1186.19
    1180.54
    1186.28
    1188
    1184.88
    1183.97
    1179.49
    1179.88
    1171.31
    1174.9
    1160.66
    1164.48
    1172.38
    1156.43
    1155.88
    1152.15
    1148.7
    1134.7
    1139.25
    1120.9
    1108.88
    1097.24
    1079.63

    81485200
    89457000
    92797600
    131980600
    110977500
    152627900
    105283700
    102060900
    100358400
    94598600
    96814000
    136412000
    100564000
    87852000
    101658700
    115766600
    88207600
    85595600
    114379500
    125844900
    114535200
    116932400
    139600800
    148229400
    142347400
    96369600
    162398200
    122162100
    162716400
    136161500
    97561800
    166465000
    140153200
    172366000
    159955000
    102918700
    153605000
    123620100
    195869800
    155026700
    158382000
    139283000
    215726100
    185822300
    116266100

    7/13/2009
    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/22/2009
    5/21/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009

    1067.76
    1065.68
    1065.47
    1066.36
    1065.83
    1072.69
    1070.25
    1080.88
    1075.13
    1078.24
    1078.52
    1081.64
    1064.77
    1046.21
    1035.96
    1061.88
    1058.9
    1069.99
    1071.99
    1083.59
    1093.04
    1094.6
    1084.13
    1072.69
    1076.29
    1080.42
    1066.9
    1056.66
    1063.79
    1070.8
    1047.62
    1046.8
    1043.11
    1057.93
    1053.61
    1047.4
    1030.68
    1045.36
    1022.81
    1023.36
    1007.95
    1017.42
    1018.3
    1026.16
    1020.18

    1068.5
    1072.3
    1065.68
    1066.36
    1069.22
    1072.69
    1077.43
    1083.25
    1079.4
    1082.74
    1079.47
    1081.83
    1074.56
    1059.56
    1044.48
    1061.88
    1065.77
    1073.26
    1075.44
    1083.59
    1095.72
    1095.91
    1089.17
    1082.97
    1076.29
    1080.42
    1075.5
    1063.97
    1065.29
    1072.07
    1063.79
    1058.36
    1044.39
    1059.88
    1057.42
    1054.4
    1045.39
    1050.45
    1044.77
    1027.38
    1012.12
    1020.51
    1019.06
    1027.09
    1023.73

    1060.96
    1064.7
    1058.41
    1058.12
    1061.62
    1062.65
    1067.84
    1075.06
    1071.38
    1070.88
    1072.41
    1071
    1064.1
    1046.21
    1028.14
    1040.4
    1056.98
    1052.48
    1068.47
    1069.74
    1086.08
    1089.19
    1080.42
    1072.69
    1066.99
    1070.37
    1066.42
    1055.49
    1055.4
    1057.9
    1047.62
    1036.12
    1037.09
    1047.54
    1048.93
    1047.4
    1030.04
    1035.56
    1022.81
    1017.53
    1000.34
    1012
    1011.99
    1018.34
    1013.36

    1063.66
    1067.76
    1065.68
    1065.47
    1066.36
    1065.83
    1072.69
    1078.71
    1079.4
    1075.24
    1075.84
    1075.77
    1074.11
    1057.85
    1044.48
    1045.97
    1059.5
    1054.41
    1070.9
    1074.12
    1091.17
    1090.15
    1088.96
    1082.97
    1071.79
    1072.85
    1075.5
    1063.97
    1055.4
    1063.62
    1061.8
    1044.11
    1041.24
    1047.68
    1051.63
    1053.14
    1045.26
    1035.56
    1042.63
    1023.49
    1012.01
    1014.21
    1011.99
    1022.84
    1023.02

    99903800
    120782300
    126762200
    144804200
    81347200
    226397900
    261035900
    265526800
    240217000
    326939900
    245394600
    376403700
    480337800
    377148300
    508078000
    442063600
    458800400
    451974000
    363935900
    573773900
    539222100
    494792900
    580020500
    434982800
    317957100
    416121600
    545184100
    379650700
    428454600
    662632500
    535953800
    761773800
    262287700
    361724900
    497121800
    570397100
    399957200
    456176600
    573320800
    568324900
    561134100
    587882700
    623401500
    722877400
    537266000

    5/11/2009
    5/8/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009
    4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/13/2009
    4/10/2009
    4/9/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009

    1032.98
    1021.55
    1031.83
    1008.65
    1020.13
    999.44
    990.74
    967.46
    963.82
    977.59
    995.75
    982.09
    968.95
    971.4
    959.3
    966.9
    963.92
    962.89
    951.65
    943.09
    942.99
    925.86
    907.87
    914.84
    919.73
    912.79
    910.74
    890.07
    875.96
    867.21
    882.86
    888.62
    877.97
    874.99
    890.14
    858.19
    852.86
    850.13
    846.94
    842.63
    843.66
    843.84
    849.57
    860.56
    857.83

    1034.37
    1027.39
    1037.81
    1025.05
    1021.55
    1009.72
    990.74
    995.06
    969.03
    982.41
    996.6
    992.68
    978.64
    976.29
    966.6
    968.37
    967.1
    969.93
    961.18
    953.71
    944.17
    942.4
    922.55
    921.04
    924.1
    926.61
    910.96
    907.85
    884.18
    874.07
    882.86
    890.57
    887.24
    879.04
    890.5
    878.3
    856.82
    853.18
    850.82
    846.56
    846.29
    847.04
    849.57
    863.73
    857.83

    1023.34
    1014
    1021.7
    1001.79
    1001.37
    993.2
    990.74
    967.46
    952.37
    963.35
    974.9
    982.09
    968.95
    968.58
    958.99
    957.57
    960.39
    953.63
    946.72
    942.85
    936.43
    925.86
    907.87
    907.87
    912.95
    912.79
    900.9
    890.07
    875.96
    867.09
    866.72
    883.28
    876.35
    871.84
    875.26
    857.85
    849.49
    849.21
    846.13
    840.38
    838.47
    841.7
    836.51
    847.94
    848.34

    1025.5
    1026.78
    1023.47
    1023.96
    1008.87
    1009.36
    990.74
    990.74
    967.46
    965.7
    980.12
    992.68
    978.64
    968.58
    966.6
    968.37
    965.17
    961.28
    956.68
    953.71
    941.41
    941.38
    917.89
    907.87
    919.84
    923.77
    907.01
    905.07
    884.18
    872.55
    869.34
    885.43
    885.47
    878.81
    877.92
    878.3
    856.82
    852.18
    847.96
    841.87
    840.88
    843.45
    838.39
    850.37
    855.25

    816858900
    559016000
    764863000
    702251900
    724748300
    605794400
    0
    627659400
    326677000
    450440100
    453897100
    622046500
    468046800
    414638400
    385475500
    326465400
    343786500
    610309500
    590551000
    515658600
    394874900
    423813500
    302922900
    310011700
    376928400
    428051200
    509222700
    419530700
    172792500
    200807400
    179737900
    219793100
    292832000
    174992000
    349021100
    323399500
    158039400
    150251000
    155770500
    166116900
    104020200
    115669800
    144318600
    161429700
    172684900

    3/6/2009
    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    12/31/2008
    12/30/2008
    12/26/2008

    863.63
    867.72
    868.36
    867.21
    889.71
    896.7
    894.77
    897.04
    885.66
    887.4
    895.94
    896.38
    892.77
    906.74
    908.36
    895.32
    899.66
    899.12
    897.96
    885.12
    874.74
    881.04
    886.18
    882.82
    882.82
    874.02
    877.74
    879.34
    874.36
    885.82
    897.9
    898.22
    906.22
    915.71
    919.92
    919.4
    910.97
    918.73
    929.93
    921.15
    901.84
    878.3
    883.07
    868.7
    869.03

    864.2
    869.44
    870.71
    869.61
    889.97
    897.53
    897.55
    898.74
    894.07
    892.93
    898.04
    900.84
    896.28
    906.74
    909.16
    909.84
    901.8
    899.88
    905.6
    896.64
    880.16
    883.86
    886.95
    884.45
    887.27
    879.63
    877.84
    883.03
    875.17
    888.12
    900.24
    899.25
    907.15
    916.12
    919.92
    925.13
    919.07
    919.16
    936.63
    928.56
    920.66
    897.26
    884.73
    881.63
    869.38

    857.22
    865.85
    863.87
    863.76
    868.73
    888.91
    892.52
    890.7
    883.81
    885.4
    888.73
    895.51
    891.12
    894.48
    904.2
    895.32
    893.36
    894.63
    897.46
    884.53
    874.74
    876.8
    873.46
    871.53
    881.79
    873.92
    867.35
    874.79
    868.65
    878.81
    889.77
    890.64
    889.45
    910.28
    909.68
    917.74
    910.94
    907.04
    923.25
    909.69
    901.84
    877.89
    872.08
    868.64
    863.33

    858.22
    869.24
    866.93
    868.74
    876.56
    890.67
    893.42
    896.51
    894.07
    887.83
    889.71
    899.59
    895.23
    898.53
    907.19
    909.84
    894.6
    897.07
    903.52
    896.64
    879.95
    876.8
    879.67
    884.45
    883.16
    879.63
    872.69
    879.02
    873.41
    880.37
    890.28
    896.47
    897.45
    913.46
    913.7
    923.57
    919.07
    910.52
    927.62
    922.23
    920.66
    894.36
    876.75
    881.63
    867.35

    110650500
    157104200
    134210200
    184586500
    217228000
    250709500
    141563700
    159926400
    141726900
    147364600
    158420200
    145645900
    143877000
    137245500
    168760200
    246619500
    141208900
    100919100
    176212400
    147534300
    110897800
    103999700
    115827100
    111594100
    111592800
    66585400
    92784400
    121716800
    142080300
    133632700
    106212900
    144461700
    206401100
    178789700
    197932900
    211549800
    182252800
    199557300
    398680700
    366064900
    351621200
    216920300
    132907600
    95932800
    55986200

    12/24/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008

    869.29
    863.06
    876.88
    879.06
    860.19
    860.32
    846.51
    854.66
    856.93
    853.96
    835.38
    846.45
    844.66
    846.55
    847.79
    838.94
    864.49
    866.03
    858.73
    857.89
    861.85
    863.32
    856.89
    867.85
    883.97
    879.67
    875.2
    886.78
    878.2
    888.96
    896.84
    901.67
    879.95
    900.05
    915.51
    905.48
    867.04
    848.6
    830.44
    850.25
    837.69
    888.85
    891.81
    912.33
    918.29

    870.92
    874.2
    888.03
    881.48
    880.5
    864.59
    855.73
    856.15
    858.98
    860.68
    854.66
    853.44
    844.66
    848.71
    850.64
    845.75
    864.49
    868.73
    869.98
    859.65
    863.93
    863.75
    866.88
    869.14
    884.47
    884.57
    884.08
    887.86
    881.57
    896.28
    901.11
    905.33
    894.91
    900.36
    926.65
    910.54
    900.18
    869.32
    857.85
    850.25
    837.69
    889.22
    893.97
    913.51
    920.59

    865.26
    862.29
    872.41
    874.71
    858.92
    857.28
    846.51
    846.47
    848.05
    851.1
    835.38
    835.17
    838.28
    843.57
    843.32
    838.07
    848.43
    860.7
    858.73
    848.03
    854.07
    854.44
    853.28
    858.96
    876.94
    877.78
    874.7
    880.97
    873.78
    882.65
    893.89
    894.94
    868.98
    889.59
    913.36
    889.56
    867.04
    848.6
    826.91
    821.75
    801.27
    853.52
    880.81
    902.32
    914.03

    869.62
    871.16
    873.43
    876.4
    880.5
    862.5
    854.8
    846.47
    852.27
    860.68
    854.66
    835.17
    838.28
    846.86
    847.53
    845.75
    848.43
    866.14
    869.98
    856.37
    860.18
    855.39
    866.88
    865.32
    877.65
    883.09
    884.06
    881.65
    880.59
    890.34
    894.6
    904.24
    893.95
    895.95
    915.24
    905.58
    899.35
    863.61
    853.56
    829.41
    832.44
    859.11
    891.32
    904.28
    918.16

    62647600
    142170000
    121718600
    188016400
    247095900
    168315200
    111818700
    135089500
    145696600
    190928600
    219764600
    287678000
    157857300
    117384000
    151088000
    163169000
    183963900
    231579400
    223142200
    177164500
    225611200
    244580600
    395639300
    266766300
    254272300
    210471500
    261894500
    310317900
    356094200
    393686700
    438717700
    410239400
    395100000
    229706600
    460521700
    530705400
    487645900
    485047400
    551642400
    359169600
    466909900
    512472000
    315908900
    277232200
    274730000

    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008

    906.25
    925.91
    931.88
    964.92
    970.02
    941.71
    945.09
    970.89
    984.18
    988.25
    1013.39
    1016.48
    995.12
    1022.59
    1027.25
    1026.39
    1025.34
    1021.42
    1036.4
    1003.82
    993.21
    1012.21
    1016.14
    1037.41
    1044.57
    1063.72
    1061.7
    1077.16
    1075.22
    1076.78
    1084.11
    1085.16
    1097.08
    1074.32
    1069.08
    1071.65
    1076.62
    1083.32
    1075.48
    1074.6
    1068.6
    1082.88
    1093.28
    1107.98
    1114.89

    910.76
    926.44
    932.4
    964.92
    973.7
    952.26
    949.68
    976.31
    985.45
    1004.93
    1014.61
    1018.86
    1023.24
    1022.59
    1029.71
    1029.56
    1030.33
    1032.97
    1040.85
    1026.39
    998.14
    1013.96
    1016.72
    1037.41
    1048.23
    1063.77
    1067.92
    1078
    1081.28
    1081.42
    1089.54
    1087.11
    1097.08
    1100.5
    1074.45
    1077.44
    1076.84
    1088.4
    1087.05
    1077.33
    1073.37
    1082.88
    1096.15
    1111.72
    1116.77

    888.28
    903.6
    912.11
    946.06
    963.2
    926.22
    931.79
    965.24
    959.49
    980.18
    995.14
    1011.01
    993.6
    1015.64
    1018.18
    1019.46
    1019.31
    1021.07
    1025.04
    1001.94
    963.29
    1000.41
    1008.13
    1026.08
    1040.61
    1039.65
    1061.57
    1066.64
    1075.22
    1069.93
    1083.74
    1082.28
    1086.83
    1074.05
    1068.8
    1064.11
    1066.91
    1075.63
    1074.93
    1071.31
    1065.86
    1064.58
    1078.67
    1094.35
    1106.25

    909.51
    905.23
    920.02
    949.88
    966.06
    950.76
    934.01
    968.89
    970.19
    997.23
    996.84
    1016.7
    1018.68
    1019.72
    1020.53
    1024.74
    1028.4
    1026.18
    1028.62
    1025.7
    991.66
    1002.99
    1012.37
    1031.63
    1044.03
    1041.07
    1062.7
    1068.55
    1075.93
    1070.54
    1085.06
    1085.38
    1086.99
    1100.5
    1070.46
    1067.65
    1070.5
    1078.73
    1085.6
    1071.43
    1073.21
    1069.42
    1084.36
    1095.05
    1109.43

    322681400
    345274200
    623167200
    351203600
    355295100
    297940500
    378468700
    263036900
    362535000
    255546100
    210097700
    185161600
    171986000
    114898400
    134105500
    152128500
    186570800
    159127700
    204168000
    274133400
    290595200
    179055100
    186193400
    145575900
    167235200
    228249100
    167331400
    136217500
    141811000
    157605300
    122411700
    120208400
    163739100
    272425600
    170854000
    112367200
    103517900
    114570500
    130065200
    119452300
    134356000
    183144200
    156540200
    151746300
    159985800

    8/13/2008
    8/12/2008
    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/21/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008

    1117.41
    1126.67
    1120.78
    1124.29
    1130.17
    1134.5
    1148.11
    1157.49
    1159.35
    1161.45
    1155.58
    1148.53
    1142.07
    1130.46
    1138.33
    1117.61
    1105.65
    1104.82
    1122.41
    1125.38
    1126.03
    1145.7
    1147.5
    1137.61
    1134.73
    1126.59
    1127.84
    1134.7
    1127.89
    1153.7
    1174.96
    1187.99
    1186.98
    1190.84
    1211.39
    1200.39
    1196.3
    1198.64
    1198.37
    1207.18
    1226.75
    1237.87
    1230.38
    1228.47
    1225.51

    1121.31
    1127.35
    1128.72
    1129.04
    1133.73
    1138.18
    1149.59
    1157.55
    1160.11
    1164.64
    1163.31
    1150.8
    1157.61
    1141.75
    1141.59
    1139.41
    1112.51
    1108.65
    1123.19
    1126.46
    1129.97
    1147.72
    1148.7
    1153.3
    1141.97
    1139.81
    1136.55
    1136.59
    1138.03
    1153.7
    1174.96
    1188
    1189.25
    1192.27
    1211.94
    1209.11
    1204.69
    1198.64
    1208.56
    1207.18
    1226.75
    1239.86
    1241.59
    1232.88
    1228.25

    1106.06
    1116.04
    1120.78
    1118.5
    1119.96
    1129.87
    1123.67
    1147.74
    1155.15
    1157.94
    1155.58
    1143.55
    1141.85
    1130.46
    1131.93
    1116.14
    1103.85
    1089.47
    1100.19
    1111.62
    1118.36
    1127.6
    1141.98
    1136.5
    1129.93
    1122.59
    1120.31
    1123.78
    1119.97
    1153.7
    1149.09
    1171.48
    1181.73
    1186.71
    1202.4
    1200.39
    1196.3
    1191.36
    1197.83
    1188.5
    1208.94
    1227.76
    1230.01
    1227.73
    1221.58

    1112.53
    1118.78
    1127.46
    1120.31
    1129.56
    1133.59
    1128.86
    1148.68
    1159.1
    1163.09
    1159.94
    1150.8
    1154.09
    1141.75
    1141.59
    1139.41
    1109.57
    1103.48
    1105.04
    1121.17
    1119.42
    1127.6
    1144
    1150.39
    1135.49
    1139.81
    1121.25
    1127.26
    1134.14
    1153.7
    1153.7
    1174.83
    1186.57
    1190.54
    1203.89
    1209.11
    1200.28
    1195.41
    1206.67
    1196.39
    1212.59
    1227.76
    1238.06
    1229.35
    1225.54

    151794100
    110954500
    129981200
    148553100
    184501800
    227889000
    271471600
    115164600
    120500400
    131354800
    191404700
    138432700
    229388700
    157531500
    269540300
    279821400
    142606300
    176486900
    172390100
    122317700
    150391900
    208424200
    136226300
    144663400
    120808800
    180227200
    214537300
    214898000
    266215400
    0
    199451200
    150309200
    164876800
    163743600
    192986400
    226529400
    158927600
    152467600
    213110900
    221342500
    195286000
    105609500
    138899700
    163800400
    192050600

    6/11/2008
    6/10/2008
    6/9/2008
    6/6/2008
    6/5/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/12/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/6/2008
    5/5/2008
    5/2/2008
    4/30/2008
    4/29/2008
    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/18/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008

    1232.2
    1233.84
    1226.57
    1233.48
    1234.04
    1257.7
    1262.07
    1274.55
    1263.94
    1261.57
    1273.28
    1274.89
    1274.24
    1278.29
    1274.59
    1281.31
    1300.32
    1295.94
    1288.98
    1290.29
    1294.85
    1283.89
    1282.6
    1284.44
    1280.52
    1281.19
    1274.13
    1287.91
    1287.06
    1302.45
    1290.32
    1296.8
    1289.38
    1280.13
    1279.89
    1278.25
    1258.61
    1264.6
    1247.83
    1235.84
    1238.97
    1250.6
    1228.63
    1226.38
    1219.86

    1237.29
    1239.06
    1234.73
    1250.23
    1236.43
    1260.78
    1264.52
    1274.84
    1276.1
    1269.59
    1276.34
    1276.52
    1276.55
    1286.16
    1280.59
    1288.93
    1301.94
    1302.83
    1296.28
    1296.47
    1297.13
    1293.09
    1287.35
    1287.39
    1289.31
    1281.19
    1278.61
    1287.91
    1287.69
    1305.09
    1297.49
    1299.44
    1300.15
    1295.34
    1284.08
    1288.14
    1267.65
    1265.73
    1261.82
    1247.33
    1241.11
    1256.26
    1249.63
    1231.59
    1227.58

    1229.28
    1230.16
    1223.45
    1232.66
    1214.37
    1241.95
    1257.57
    1262.49
    1263.94
    1261.57
    1260.01
    1267.6
    1268.88
    1274.78
    1273.44
    1279.05
    1285.2
    1295.78
    1285.06
    1287.14
    1286.01
    1283.84
    1281.38
    1275.91
    1280.52
    1272.91
    1271.42
    1271.48
    1274.2
    1283.48
    1287.33
    1287.63
    1288.69
    1276.08
    1273.23
    1278.25
    1258.61
    1255.07
    1247.83
    1234.06
    1230.62
    1245.11
    1225.01
    1224.12
    1218.92

    1229.28
    1230.96
    1230.98
    1248.57
    1223.56
    1253.12
    1257.57
    1262.49
    1276.1
    1261.82
    1260.58
    1274.24
    1273.37
    1274.78
    1277.57
    1281.2
    1287.43
    1300.67
    1294.15
    1287.74
    1286.54
    1293.09
    1285.27
    1280.35
    1287.15
    1276.09
    1274.61
    1271.48
    1279.86
    1283.65
    1295.31
    1288.08
    1293.08
    1288.16
    1279.3
    1280
    1267.65
    1256.54
    1253.64
    1244.2
    1233.43
    1246.79
    1248.19
    1227.74
    1225.71

    202906500
    206799100
    171460200
    317699200
    319123600
    214199100
    200404800
    172756800
    481188900
    184507900
    170767700
    181080900
    151688300
    175208200
    178105700
    205666100
    250059800
    180730700
    166579600
    210191800
    161000800
    146563500
    159309100
    177025600
    214077400
    236991300
    173138000
    188590100
    204513500
    149352800
    144435400
    150301200
    203512000
    257982700
    198763100
    222034300
    196044900
    199302900
    174347700
    167212900
    133042500
    185168500
    221014200
    153641900
    155245500

    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008
    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/24/2008
    3/21/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/11/2008
    2/8/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008

    1222.31
    1226.16
    1240.71
    1263.82
    1248.87
    1257.02
    1247.78
    1242.5
    1230.28
    1207.29
    1189.76
    1189.79
    1203.73
    1170.4
    1183.33
    1207.1
    1229.53
    1240.59
    1165.04
    1242.64
    1287.14
    1285.1
    1312.81
    1335.17
    1344.46
    1368.32
    1375.14
    1376.94
    1375.46
    1373.47
    1389.64
    1415.1
    1426.95
    1415.25
    1425.87
    1429.93
    1424.25
    1420.7
    1409.2
    1415.56
    1415.94
    1413.28
    1413.13
    1408.56
    1393.25

    1223.73
    1230.77
    1242.78
    1264.75
    1251.59
    1259.1
    1258.86
    1254.03
    1245.42
    1234.58
    1201.35
    1190.39
    1206.84
    1185.38
    1183.33
    1213.61
    1229.53
    1251.35
    1212.46
    1242.64
    1296.33
    1301.38
    1313.69
    1337.71
    1344.46
    1369.54
    1375.5
    1382.9
    1382.76
    1376.7
    1390.03
    1415.11
    1427.38
    1425.49
    1428.17
    1429.93
    1436.1
    1433.2
    1417.52
    1418.56
    1415.94
    1415.94
    1432.35
    1422.58
    1393.25

    1216.38
    1220.63
    1219.97
    1238.22
    1240.17
    1246.34
    1247.1
    1230.33
    1229.05
    1207.29
    1188.49
    1181.76
    1179.09
    1166.83
    1175.67
    1194.84
    1200.04
    1231.08
    1163.98
    1157.47
    1283.19
    1285.1
    1277.69
    1311.98
    1329.17
    1354.79
    1363.82
    1370.15
    1371.85
    1364.56
    1354.71
    1388.81
    1404.44
    1415.25
    1411.01
    1416.85
    1424.25
    1414.1
    1409.2
    1404.86
    1415.94
    1408.55
    1413.13
    1407.83
    1393.25

    1221.07
    1221.98
    1225.58
    1239.65
    1250.41
    1247.52
    1258.41
    1254.03
    1245.42
    1229.95
    1201.02
    1189.06
    1186.54
    1180.02
    1177.53
    1194.84
    1201.35
    1232.59
    1206.54
    1173.22
    1296.33
    1299.69
    1280.23
    1314.02
    1330.61
    1357.4
    1368.27
    1376.62
    1375.43
    1370.79
    1369.48
    1394.76
    1414.32
    1425.49
    1412.83
    1427.19
    1436.1
    1423.15
    1417.52
    1407.38
    1415.94
    1415.94
    1432.35
    1419.66
    1393.25

    138896000
    132274700
    210241500
    207141400
    191442100
    167812000
    283348100
    256827800
    214174700
    273655100
    166012700
    105239200
    289169400
    283568900
    217311400
    205089200
    333908600
    351699200
    463232300
    558533100
    186979100
    196895500
    332458900
    244984300
    208254800
    223788900
    196236500
    195745500
    227552600
    279232000
    319176900
    282864000
    257453300
    189766700
    211770400
    185069700
    223883000
    256270100
    209095400
    162068500
    0
    142064400
    206178400
    248384400
    0

    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008
    1/25/2008
    1/24/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/14/2008
    1/11/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    1/3/2008
    1/2/2008
    12/31/2007
    12/28/2007
    12/27/2007
    12/26/2007
    12/24/2007
    12/21/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/23/2007

    1381.57
    1395.53
    1389.32
    1398.5
    1395.8
    1401.25
    1382.43
    1436.29
    1426.88
    1463.36
    1490.5
    1513.55
    1514.31
    1498.89
    1483.83
    1471.81
    1461.17
    1439.43
    1432.83
    1443.68
    1446.63
    1433.63
    1425
    1422.58
    1404.71
    1388.27
    1387.76
    1387.82
    1403.78
    1410.98
    1421.79
    1425.21
    1431.01
    1430.52
    1443.11
    1436.28
    1415.76
    1415.45
    1400.55
    1408.09
    1373.07
    1368.07
    1359.71
    1356.4
    1346.45

    1394.56
    1400.9
    1394.41
    1398.5
    1411.09
    1409.93
    1382.43
    1436.29
    1445.7
    1465.26
    1490.5
    1524.28
    1524.69
    1521.56
    1498.86
    1489.87
    1473.74
    1467.78
    1438.19
    1448.09
    1452.57
    1447.04
    1437.82
    1426.43
    1423.24
    1403.83
    1396.88
    1391.75
    1406.24
    1414.03
    1426.42
    1425.21
    1435.39
    1431.09
    1449.7
    1446.19
    1431.69
    1416.67
    1419.34
    1408.32
    1379.55
    1373.09
    1364.99
    1366.59
    1354

    1379.97
    1377.77
    1382.41
    1372.61
    1392.44
    1376
    1340.29
    1402.65
    1423.83
    1431.42
    1448.41
    1497.64
    1502.1
    1498.89
    1480.63
    1471.81
    1458.68
    1439.43
    1431.69
    1435.13
    1441.66
    1431.38
    1424.17
    1418.41
    1404.71
    1388.27
    1387.21
    1382.44
    1385.84
    1396.45
    1405.22
    1417.33
    1425.58
    1418.6
    1431.77
    1436.28
    1415.24
    1408.35
    1399.17
    1391.72
    1366.21
    1361.48
    1355.39
    1356.18
    1345.79

    1393.25
    1384.08
    1388.5
    1380.54
    1405.4
    1383.35
    1354.48
    1408.6
    1439.49
    1460.71
    1453.66
    1505.71
    1507.04
    1516.22
    1491.66
    1489.74
    1470.77
    1466.67
    1435.38
    1435.68
    1445.03
    1447.04
    1437.82
    1424.02
    1423.24
    1403.56
    1387.21
    1385.45
    1391.61
    1403.41
    1410.56
    1423.72
    1434.16
    1425.13
    1434.04
    1440.39
    1427.77
    1415.81
    1419.34
    1396.98
    1374.32
    1366.58
    1364.99
    1364.37
    1353.55

    209866900
    208309100
    167763900
    157527000
    289825900
    367874100
    466350000
    262769800
    234584200
    282759800
    321160300
    250408600
    285573400
    543175500
    414808900
    357312900
    203690000
    218591700
    144616200
    113379800
    152055200
    144258200
    171851400
    121954600
    125277600
    208406300
    201126300
    222549000
    170296500
    189243500
    169111500
    163104600
    163762400
    152542000
    198680000
    229591400
    195983700
    165844700
    194730500
    291790800
    170625200
    132427500
    120212200
    119716700
    117493200

    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007
    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/8/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/24/2007
    9/21/2007
    9/20/2007
    9/19/2007

    1356.46
    1373.35
    1374.64
    1388.34
    1387.36
    1385.32
    1394.55
    1382.61
    1392.52
    1397.91
    1395.51
    1384.47
    1400.88
    1389.31
    1419.38
    1411.96
    1411.33
    1403.75
    1380.42
    1361.45
    1361.53
    1355.21
    1349.18
    1377.65
    1375.42
    1370.89
    1376.76
    1381.25
    1377.67
    1375.03
    1368.08
    1374.55
    1372.6
    1365.48
    1369.82
    1361.03
    1337.65
    1339.43
    1325.14
    1316.42
    1319.26
    1307.7
    1305.06
    1301.3
    1291.85

    1356.97
    1375.57
    1374.9
    1393.29
    1389.66
    1390.97
    1396.06
    1385.89
    1394.86
    1403.45
    1413.85
    1391.29
    1404.57
    1397.48
    1423.81
    1413.65
    1416.97
    1411.62
    1398.35
    1378.27
    1369.44
    1360.23
    1350.81
    1379.44
    1383.77
    1375.61
    1376.76
    1381.25
    1383.61
    1381.04
    1373.94
    1382.78
    1376.73
    1370.38
    1380.29
    1371.35
    1353.71
    1344.13
    1339.54
    1325.56
    1327.82
    1317.54
    1306.02
    1308.67
    1298.71

    1338.14
    1358.22
    1359.73
    1379.91
    1377.43
    1382.7
    1379.6
    1370.33
    1379.39
    1390.6
    1395.51
    1380.43
    1381.23
    1385.85
    1407.97
    1402.83
    1404.48
    1403.75
    1379.04
    1361.45
    1357.89
    1353.88
    1339.36
    1366.77
    1374.63
    1365.04
    1367.47
    1369.71
    1371.26
    1373.77
    1359.63
    1363.22
    1368.81
    1358.34
    1363.31
    1359.44
    1337.65
    1336.3
    1325.14
    1316.42
    1315.62
    1303.23
    1299.92
    1294.65
    1289.58

    1344.16
    1359.85
    1371.7
    1379.91
    1386.64
    1390
    1384.58
    1383.43
    1382.35
    1402.25
    1413.85
    1389.11
    1384.73
    1397.48
    1409.16
    1413.65
    1412.79
    1411.62
    1398.35
    1378.27
    1359.83
    1357.33
    1350.81
    1370.17
    1376.32
    1374.39
    1372.38
    1375.25
    1383.61
    1376.93
    1369.39
    1364.14
    1372.39
    1369.84
    1366.96
    1368.72
    1347.05
    1336.3
    1335.66
    1320.89
    1316.43
    1317.24
    1305.94
    1308.67
    1297.16

    185317400
    193156300
    176335700
    116242300
    162637900
    156869700
    153612200
    170421100
    171086100
    176477000
    167391100
    176411100
    153558200
    177061700
    209114400
    208428600
    214226100
    233476800
    207298100
    226529800
    180922300
    128742200
    154244900
    121555100
    190358800
    199076800
    218934500
    164396500
    181132200
    231371900
    191121800
    163250100
    189040200
    195509500
    290359900
    283253000
    172561100
    221252500
    235628300
    156322000
    180444400
    171623900
    144172200
    147912900
    193241200

    9/18/2007
    9/17/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007
    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007

    1277.85
    1291.89
    1286.87
    1287.85
    1291.84
    1289.29
    1290.14
    1299.7
    1289.74
    1285.93
    1286.59
    1283.93
    1273.93
    1272.9
    1257.74
    1277.08
    1282.94
    1280.13
    1270.95
    1232.86
    1247.61
    1219.41
    1204.41
    1239.8
    1277.01
    1288.48
    1300.58
    1291.05
    1316.31
    1292.87
    1303.08
    1321.71
    1343.25
    1349.2
    1367.29
    1356.27
    1349.27
    1360.65
    1383.28
    1386.67
    1385.77
    1381.34
    1377.89
    1372.81
    1379.73

    1282
    1293.43
    1294.68
    1292.25
    1296.83
    1292.33
    1292.47
    1305.04
    1298.85
    1297.93
    1288.21
    1289.56
    1273.93
    1278.1
    1264.07
    1278.96
    1292.2
    1280.13
    1284.88
    1255.39
    1251.02
    1245.11
    1218.82
    1239.8
    1277.01
    1297.36
    1305.17
    1292.58
    1324.68
    1309.48
    1315.72
    1321.71
    1350.09
    1357.65
    1367.29
    1374.55
    1359.92
    1361.7
    1389.07
    1388.72
    1392.18
    1389.2
    1385.54
    1378.15
    1383.5

    1270.72
    1276.83
    1286.87
    1278.32
    1285.14
    1284.92
    1281.66
    1298.47
    1286.41
    1285.93
    1279.71
    1281.54
    1273.93
    1266.6
    1247.37
    1269.9
    1274.33
    1261.38
    1270.95
    1232.82
    1227.88
    1219.41
    1141.56
    1202.9
    1247.31
    1286.78
    1287.28
    1275.13
    1312.65
    1292.87
    1286.54
    1290.9
    1333.4
    1323.76
    1327.71
    1356.27
    1343.73
    1347.95
    1375.45
    1379.33
    1385.77
    1378.05
    1377.89
    1370.52
    1369.23

    1277.33
    1278.34
    1289.5
    1284.02
    1285.94
    1286.33
    1290.7
    1304.9
    1298.85
    1297.93
    1283.75
    1284.14
    1273.93
    1273.93
    1263.7
    1278.95
    1278.27
    1273.52
    1283.62
    1255.39
    1231.48
    1243.39
    1191.55
    1207.61
    1251.82
    1288.34
    1296.48
    1287.7
    1313.39
    1307.17
    1290.13
    1290.9
    1335.42
    1333.28
    1339.49
    1373.71
    1352.41
    1355.38
    1381.5
    1379.73
    1392.18
    1381.53
    1382.36
    1376.4
    1369.23

    135659400
    87764800
    120738500
    142783900
    145117100
    113373200
    124627500
    186575600
    171318900
    190217100
    138136600
    167250700
    0
    181876600
    207844000
    135582100
    182108500
    193972800
    315613600
    192189000
    237055200
    323896700
    457989100
    430892000
    302665300
    168622700
    145721500
    228041400
    165277000
    228010300
    215269800
    252542600
    192295700
    269821600
    350069400
    213960100
    248584400
    306348200
    270206400
    303780600
    319300300
    223948500
    190479700
    167996300
    191068700

    7/17/2007
    7/16/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007
    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/5/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/28/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/17/2007
    5/16/2007

    1378.94
    1385.25
    1380.48
    1362.95
    1367.42
    1378.15
    1376.21
    1368.82
    1375.87
    1375.06
    1367.51
    1357.78
    1351.24
    1357.8
    1365.26
    1377.26
    1388
    1384.31
    1383.4
    1377.88
    1371.98
    1363.21
    1360.55
    1356.49
    1356.74
    1358.55
    1360.66
    1357.63
    1366.3
    1368.84
    1361.19
    1360.3
    1348.36
    1341.21
    1343.29
    1345.7
    1339.77
    1335.35
    1353.64
    1367.01
    1346.98
    1354.9
    1358.19
    1356.41
    1348.87

    1385.05
    1388.31
    1384.72
    1374.57
    1367.42
    1381.32
    1380.49
    1375.64
    1377.33
    1383.22
    1373.5
    1365.33
    1357.36
    1361.93
    1366.2
    1380.5
    1389.69
    1391.57
    1391.41
    1386.27
    1377.5
    1372.28
    1362.58
    1362.25
    1359.78
    1361.3
    1367.94
    1359.18
    1367.01
    1374.33
    1369.59
    1374.54
    1360.07
    1350.46
    1349.13
    1346.98
    1348.3
    1339.08
    1356.39
    1368.38
    1367.51
    1354.9
    1358.27
    1361.73
    1352.76

    1373.05
    1376.03
    1376.63
    1362.95
    1358.87
    1366.99
    1373.6
    1367.8
    1365.47
    1374.89
    1366.87
    1357.57
    1348.95
    1347.5
    1352.74
    1363.9
    1374.65
    1382.26
    1382.74
    1377.34
    1371.03
    1363.21
    1355.76
    1353.89
    1353.03
    1355.68
    1357.05
    1351.38
    1359.09
    1368.18
    1354.93
    1356.78
    1346.21
    1338.4
    1331.21
    1339.95
    1339.77
    1319.75
    1335.37
    1351.91
    1346.09
    1344.08
    1351.03
    1351.18
    1347.9

    1377.48
    1381.51
    1384.72
    1366.02
    1359.27
    1371.45
    1378.69
    1373.84
    1369.3
    1377.14
    1373.14
    1364.37
    1354.38
    1350.72
    1357.43
    1366.99
    1377.13
    1391.57
    1387.96
    1386.27
    1376.79
    1372.28
    1360.65
    1357.18
    1353.03
    1360.58
    1357.66
    1352.39
    1364.41
    1372.38
    1369.59
    1360.27
    1360.07
    1346.89
    1339.18
    1343
    1345.99
    1339.08
    1340.98
    1354.98
    1367.51
    1347.17
    1356.84
    1359.37
    1352.41

    211427900
    161106300
    219884500
    251889000
    213460500
    192834800
    166033100
    178263400
    225823000
    223670500
    219895100
    151961100
    193431400
    171584400
    199015100
    226232600
    180644700
    255520100
    265303600
    249301000
    172184000
    210735900
    217088100
    240249500
    181014300
    224399800
    181357700
    176517400
    195340400
    242244600
    222504500
    222933000
    225586600
    236881000
    210512100
    164918500
    132741800
    220250800
    225106600
    232484600
    221413200
    196041400
    170807900
    224759500
    199948700

    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/4/2007
    5/3/2007
    4/30/2007
    4/27/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/9/2007
    4/6/2007
    4/5/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/21/2007
    3/20/2007
    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007

    1364.85
    1355.8
    1349.64
    1351.65
    1355.28
    1367.35
    1363.21
    1346.37
    1329.13
    1326.59
    1320.17
    1317.72
    1319.81
    1320.86
    1308.05
    1324.1
    1330.11
    1326.64
    1310.54
    1309.2
    1301.77
    1308.98
    1297.01
    1279.87
    1277.14
    1271.93
    1263.19
    1247.41
    1250.24
    1239.6
    1230.06
    1244.22
    1246.9
    1237.47
    1223.77
    1213.91
    1207.44
    1200.77
    1182.97
    1179.23
    1173.82
    1177.74
    1205.63
    1192.61
    1194.2

    1366.21
    1364.05
    1351.45
    1356.94
    1357.5
    1368.87
    1367.4
    1363.4
    1343.52
    1330.27
    1326.7
    1321.06
    1319.84
    1326.67
    1316.81
    1324.1
    1332.44
    1334.44
    1322.91
    1315.03
    1313.27
    1316.13
    1306.34
    1300.94
    1279.55
    1277.48
    1277.65
    1260.13
    1253.41
    1246.87
    1235.89
    1245.17
    1248.98
    1246.75
    1237.7
    1231
    1213.96
    1206.54
    1195.61
    1182.33
    1182.18
    1177.74
    1214.15
    1205.86
    1201.45

    1340.88
    1355.8
    1336.16
    1351.09
    1346.42
    1348.76
    1357.54
    1346.37
    1329.13
    1313.66
    1319.15
    1313.42
    1310.59
    1316.64
    1306.22
    1291.64
    1320.15
    1316.98
    1310.54
    1297.69
    1298.53
    1302.88
    1290.08
    1279.87
    1274.15
    1268.81
    1263.19
    1247.38
    1245
    1238.7
    1222.42
    1228.97
    1236.55
    1235.08
    1223.77
    1213.91
    1206.5
    1200.6
    1182.56
    1172.43
    1173.82
    1159.03
    1197.58
    1192.61
    1186.31

    1346.1
    1359.59
    1351.45
    1355.62
    1350.84
    1354.67
    1365.28
    1363.4
    1342.79
    1322.25
    1324.77
    1315.97
    1317.5
    1321.36
    1315.37
    1306.36
    1328.63
    1330.26
    1322.91
    1308.2
    1307.19
    1306.22
    1306.34
    1298.36
    1278.92
    1277.48
    1271.31
    1256.82
    1246.3
    1246.87
    1235.89
    1235.24
    1247.17
    1244.32
    1235.65
    1221.72
    1209.34
    1205.28
    1192.22
    1182.2
    1180.31
    1166.38
    1200.01
    1203.29
    1188.83

    236136300
    260935600
    189424200
    255825000
    201308600
    228103000
    239912200
    261166100
    298282300
    193774300
    269867000
    192048500
    215119200
    228498700
    246288000
    337428300
    296740100
    298036000
    217825100
    260671000
    285113100
    326096800
    268526200
    259430000
    107238200
    177183500
    328110600
    254904600
    195898500
    319311000
    199667100
    220526400
    217735700
    231156500
    319796900
    324498300
    181733100
    178452500
    161637800
    0
    159387800
    255973100
    247785400
    210581800
    222072400

    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007
    2/23/2007
    2/22/2007
    2/21/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/12/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/8/2007
    1/5/2007
    1/4/2007
    1/3/2007
    12/29/2006

    1161.5
    1144.12
    1117.51
    1152.87
    1180.66
    1204.67
    1189.58
    1273.43
    1285.08
    1276.31
    1277.99
    1265.34
    1259.32
    1247.52
    1240.29
    1232.12
    1238.71
    1248.77
    1245.36
    1238.14
    1226.26
    1213.5
    1195.91
    1181.8
    1179.11
    1170.26
    1176.86
    1184.93
    1171.94
    1156.04
    1148.41
    1149.09
    1141.26
    1133.26
    1128.08
    1121.81
    1108.44
    1113.4
    1118.9
    1114.39
    1119
    1117.79
    1117.3
    1096.76
    1089.28

    1189.29
    1170.01
    1137.82
    1152.87
    1180.66
    1216.19
    1196.68
    1273.78
    1285.15
    1283.8
    1280.51
    1278.22
    1262.09
    1258.63
    1245.64
    1235.03
    1238.92
    1250.46
    1248.83
    1243.63
    1238.64
    1226.57
    1209.48
    1189.35
    1183.54
    1180.01
    1176.86
    1191.53
    1186
    1169.12
    1157.85
    1151.61
    1150.15
    1140.81
    1133.68
    1129.42
    1120.96
    1117.69
    1119.74
    1121.6
    1119
    1121.41
    1119.16
    1117.09
    1096.24

    1161.46
    1144.12
    1113.29
    1090.39
    1161.68
    1179.12
    1136.01
    1220.19
    1270.4
    1273.85
    1270.1
    1265.34
    1252.15
    1247.52
    1239.44
    1223.69
    1223.14
    1231.64
    1237.39
    1232.57
    1226.21
    1213.5
    1195.91
    1181.3
    1175.59
    1170.26
    1164.91
    1173.26
    1171.94
    1155.93
    1148.41
    1139.49
    1141.26
    1133.26
    1128.08
    1121.81
    1108.44
    1103.37
    1107.02
    1113.99
    1110.38
    1114.54
    1114.41
    1096.76
    1088.8

    1187.06
    1156.58
    1130.96
    1110.69
    1164.68
    1180.91
    1196.45
    1237.08
    1272.87
    1283.47
    1276.52
    1278.22
    1262.09
    1258.63
    1245.64
    1234.31
    1231.87
    1240.87
    1248.83
    1243.57
    1236.63
    1225.73
    1209.48
    1189.35
    1181.42
    1177.53
    1169.89
    1179.66
    1183.04
    1169.12
    1157.85
    1147.76
    1147.66
    1139.71
    1132.61
    1127.41
    1119.33
    1106.06
    1113.19
    1118.96
    1113.02
    1120.4
    1118.18
    1117.09
    1096.24

    246800500
    341668300
    332571600
    465388900
    316828500
    310127000
    614671400
    458939400
    275184400
    329267200
    318858200
    375068000
    286293300
    478470300
    377628300
    296002200
    237936900
    507302100
    443598700
    327486400
    390444000
    351951300
    379992900
    289732800
    222599400
    248984000
    309105400
    314113400
    353714400
    303248500
    227248400
    259310300
    287176800
    250920200
    218794700
    226779300
    276059500
    167696900
    211447100
    182703700
    166852200
    205161500
    178213600
    198647400
    122245500

    12/28/2006
    12/27/2006
    12/26/2006
    12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006
    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/23/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/3/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006

    1082.79
    1078.2
    1079.3
    1076.67
    1075.86
    1068.51
    1082.25
    1090.01
    1078.17
    1079.52
    1087.55
    1103.21
    1103.89
    1097.84
    1100.31
    1090.96
    1078.18
    1079.77
    1080.25
    1065.85
    1058.62
    1065.33
    1060.67
    1046.8
    1045.38
    1037.68
    1033.6
    1040.75
    1039.79
    1028.67
    1028.25
    1019.81
    1020.68
    1019.07
    1008.86
    1004.65
    993.68
    998.25
    996.47
    989.15
    988.3
    986.19
    986.47
    981.91
    979

    1089.97
    1083.75
    1080.49
    1079.72
    1079.51
    1076.3
    1082.27
    1092.47
    1089.32
    1083.54
    1088.94
    1107.13
    1110.12
    1098.59
    1102.79
    1103.27
    1089.67
    1082.59
    1081.3
    1086.37
    1065.83
    1065.33
    1071.82
    1060.43
    1046.65
    1045.67
    1037.22
    1044.33
    1041.98
    1039.06
    1032.6
    1030.09
    1021.53
    1022.76
    1019.93
    1011.2
    1005.06
    999.72
    1000.06
    998.57
    991.04
    988.93
    987.43
    990.71
    983.43

    1082.75
    1077.26
    1073.54
    1072.89
    1072.79
    1068.51
    1049.88
    1074.8
    1078.17
    1068.51
    1073.56
    1085.81
    1098.23
    1087.37
    1092.54
    1090.96
    1078.18
    1076.53
    1074.88
    1065.85
    1058.62
    1056.72
    1060.67
    1046.64
    1043.35
    1037.59
    1033.6
    1029.41
    1037.82
    1027.57
    1025.64
    1019.81
    1015.79
    1018.15
    1008.76
    1004.65
    993.68
    992.96
    994.84
    988.75
    987.84
    984.85
    984.16
    981.48
    979

    1088.85
    1083.22
    1078.15
    1079.72
    1076.68
    1076.3
    1060.36
    1081.6
    1089.32
    1075.47
    1079.6
    1088.42
    1101.7
    1098.59
    1098.26
    1098.35
    1088.96
    1077.44
    1080.11
    1080.66
    1064.6
    1057.23
    1068.29
    1060.43
    1046.51
    1043.81
    1036.16
    1033.52
    1040.79
    1037.6
    1028.38
    1030.09
    1019.81
    1022.3
    1019.93
    1007.29
    1003.28
    993.3
    998.02
    995.25
    989.34
    988.3
    986.07
    989.9
    982.63

    100917300
    89966400
    61389400
    176370300
    124279000
    128621700
    170368500
    190138100
    168411000
    168271900
    205243600
    228249700
    188910500
    204624600
    211548100
    285376500
    236627600
    232580300
    275056500
    369717000
    229599500
    185271000
    221835100
    164436900
    133218200
    167010600
    155879500
    244308000
    219714000
    247882300
    181797100
    176500300
    122482200
    188020600
    198791300
    195065000
    152083400
    98254000
    132436200
    133356600
    118517300
    140992600
    77472800
    118741200
    98000600

    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006
    10/11/2006
    10/10/2006
    10/9/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/18/2006
    9/15/2006
    9/14/2006
    9/13/2006
    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006

    978.4
    977.49
    978.19
    982.8
    983.22
    976.79
    970.18
    969.46
    970.2
    971.48
    967.68
    964.3
    967.26
    968.93
    967.17
    967.74
    966.19
    965.69
    964.42
    964.07
    964.78
    960.73
    961.37
    965.76
    958.58
    956.56
    953.1
    953
    955.81
    956.53
    956.33
    956.39
    964.25
    968.64
    960.82
    959.04
    954.17
    950.93
    950.61
    948.9
    949.54
    945.03
    943.41
    941.49
    942.08

    980.89
    980.45
    979.07
    983.31
    983.79
    983.54
    976.84
    971.03
    971.9
    973.93
    971.22
    969.63
    969.19
    969.15
    969.67
    969.06
    970.79
    967.99
    966.99
    965.44
    967.32
    966.08
    961.37
    966.08
    965.55
    959.21
    957.1
    954.25
    956.5
    957.61
    959.06
    958.8
    964.89
    970.49
    968.22
    962.42
    959.09
    955.2
    953.83
    951.96
    950.25
    948.26
    949.11
    943.87
    944.71

    977.34
    976.05
    975.3
    976.16
    977.12
    976.79
    970.18
    967.89
    969.23
    967.54
    967.19
    964.3
    963.52
    965.61
    964.76
    963.65
    966.19
    964.55
    960.86
    962.35
    962.41
    960.73
    956.86
    959.64
    958.58
    955.89
    950.99
    949.9
    949.34
    954.01
    955.66
    953.18
    955.56
    962.24
    960.82
    958.91
    954.03
    950.93
    950.21
    947.99
    945.69
    943.97
    943.37
    940.71
    940.86

    979.19
    978.77
    975.89
    977.23
    983.79
    983.54
    975.62
    970.37
    969.71
    969.38
    970.98
    968.89
    964.06
    967.56
    969.67
    967.55
    968.88
    966.32
    965.66
    965.44
    965.23
    966.08
    959.62
    962.82
    965.55
    958.99
    957.1
    954.25
    953.7
    955.72
    956.7
    955.85
    956.39
    963.84
    968.22
    960.69
    958.12
    953.22
    950.96
    950.52
    948.13
    948.26
    945.02
    942.61
    942

    91642800
    107529600
    70241600
    84841600
    69286000
    127781200
    125557700
    77004800
    79969600
    75651400
    88073600
    108378200
    80055800
    91253400
    78772800
    126474800
    92164800
    96174800
    83684400
    84005200
    97507200
    126001200
    98410800
    116367200
    130089000
    104210700
    83899200
    104749700
    100200500
    83241200
    77710200
    87546400
    97991400
    92936600
    77173600
    116970900
    91514400
    87036600
    74295400
    83925200
    61527200
    68565600
    93186800
    76360800
    64421600

    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006
    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/17/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006
    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006

    938.32
    944.54
    945.56
    942.88
    942.57
    941.49
    939.57
    938.23
    939.03
    935.09
    934.34
    936.4
    935.41
    935.31
    937.56
    934.52
    928.53
    923.77
    924.44
    918.38
    913.23
    908.93
    902.72
    912.02
    925.49
    928.46
    925.48
    926.31
    926.37
    921.5
    924.98
    925.06
    919.37
    914.61
    912.15
    907.1
    907.35
    904.8
    906.65
    900.33
    894.79
    891.48
    885.84
    895.14
    889.07

    944.17
    946.06
    946.52
    947.22
    946.21
    942.99
    943.2
    939.87
    942.22
    938.78
    937.42
    938.89
    938.21
    939.46
    938.85
    937.33
    934.34
    931.85
    925.62
    924.72
    920.72
    913.78
    912.17
    912.02
    925.89
    928.89
    928.23
    928.05
    926.78
    926.45
    925.48
    927.7
    926.5
    919.57
    917.18
    912.22
    909.37
    909.2
    907.47
    906.34
    904.56
    897.18
    892.13
    896.58
    897.38

    938.32
    937.98
    943.25
    942.78
    942.27
    939.48
    939.56
    936.91
    937.44
    934.63
    933.79
    932.89
    932.96
    935.31
    932.41
    932.64
    928.53
    923.77
    921.17
    918.38
    913.23
    908.93
    902.72
    899.23
    913.63
    924.85
    925.04
    924.6
    922.85
    920.76
    919.22
    922.98
    919.37
    914.43
    912.15
    907.1
    904.91
    904.8
    901.57
    900.33
    894.79
    891.12
    885.84
    886.29
    889.07

    942.08
    937.98
    943.94
    946
    942.27
    942.99
    941.26
    939.08
    938.48
    937.99
    935.29
    934.07
    936.04
    935.85
    934.72
    936.76
    934.34
    928.05
    922.34
    924.72
    916.62
    911.98
    908.68
    902.7
    913.63
    926.55
    928.23
    924.6
    924.86
    925.56
    920
    924.89
    923.99
    919.14
    914.69
    910.54
    906.9
    907.76
    904.51
    906.34
    900.47
    894.66
    889.99
    889.51
    893.5

    82057600
    78122000
    51562200
    56106200
    64922600
    78199600
    46926400
    54620400
    59537200
    82032600
    66738800
    73994600
    78874800
    73037000
    64314400
    100653100
    85236000
    86575200
    60525800
    56186000
    79837400
    90423200
    72687000
    103425800
    128250200
    116245500
    102828200
    71678000
    107907100
    86276200
    80310000
    60797200
    125342700
    70469600
    116192300
    78332800
    62681800
    76818400
    58583800
    51364000
    90290000
    99734800
    81097600
    81393200
    102224200

    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/5/2006
    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/25/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/12/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/5/2006
    5/4/2006
    5/3/2006
    5/2/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/17/2006
    4/14/2006
    4/13/2006

    895.29
    902
    915.45
    916.01
    917.04
    922.87
    926.65
    930.56
    931.2
    930.08
    927.65
    927.89
    928.21
    931.11
    925.85
    934.65
    927.25
    924.69
    944.25
    947.88
    953.1
    960.23
    963.67
    963.13
    966.05
    965.32
    967.53
    966.27
    962.45
    955.08
    950.32
    950.99
    947.8
    947.64
    949.48
    944.92
    944.19
    948.34
    946.76
    945.94
    941.07
    940.65
    939.77
    937.78
    941.88

    900.55
    902.56
    916.03
    918.51
    920.58
    925.6
    929.92
    930.56
    935.35
    935.39
    932.56
    928.14
    930.26
    932.49
    933.84
    934.83
    934.36
    928
    945.88
    948.29
    953.1
    964.02
    963.67
    964.62
    966.05
    968.27
    968.81
    970.46
    970.02
    962.38
    954.16
    954.04
    952.29
    950.03
    952.54
    949.74
    945.54
    950.95
    950.44
    948.04
    945.97
    942.14
    941.48
    939.56
    942.41

    883.29
    892.89
    902.02
    914.3
    915.18
    914.37
    922.55
    924.06
    930.26
    930.08
    927.65
    919.37
    927.37
    926.97
    925.85
    923.67
    923.95
    919.04
    923.68
    942.26
    944.24
    957.2
    950.15
    958.2
    966.05
    964.02
    961.69
    962.89
    962.45
    955.08
    949.98
    948.65
    947.17
    944.92
    945.89
    944.92
    941.62
    942.73
    946.74
    943.36
    941.07
    938.09
    936.44
    935.95
    935.2

    886.48
    893.23
    903.63
    916.7
    915.4
    917.25
    923.57
    925.49
    931.9
    930.72
    930.45
    927.78
    929.89
    928.37
    930.75
    923.97
    927.75
    926.56
    925.51
    944.4
    947.78
    958.4
    959.94
    964.62
    966.05
    966.05
    966.62
    966.88
    965.9
    961.38
    954.16
    950.23
    951.25
    949.23
    947.61
    949.29
    944.09
    943.36
    948.19
    946.62
    945.97
    940.57
    939.74
    938.32
    936.24

    100361200
    119935600
    122669800
    80104600
    111902800
    127188000
    104888400
    63615600
    64025600
    100128400
    106668000
    147958800
    109472400
    89940000
    169238000
    178035600
    184639600
    190600400
    214428200
    183382800
    173078800
    149633400
    211857200
    224928000
    0
    215052800
    186988000
    239606000
    212473800
    180206800
    158480800
    168705600
    190430000
    208808200
    125351200
    203616600
    159152200
    89526800
    100089200
    110962000
    109841600
    94908000
    84351400
    53755800
    101788600

    4/12/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006
    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/21/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006

    941.53
    944
    940.7
    941.64
    931.92
    927.9
    926.63
    927.29
    933.29
    932.59
    928.57
    926.49
    924.67
    922.64
    921.68
    921.57
    922.53
    924.63
    924.59
    924.88
    923.51
    923.12
    921.13
    912.81
    914.65
    915.96
    916.74
    920.12
    921.3
    926.78
    930.76
    924.92
    927.49
    924.95
    926.1
    924.08
    927.95
    928.6
    927.23
    925.82
    923.13
    923.24
    920.42
    919.44
    923.89

    942.18
    946.47
    943.71
    943.71
    941.67
    931.17
    929.4
    930.27
    934.53
    934.19
    932.83
    928.48
    928.91
    926.05
    925.02
    924.73
    924.79
    925.9
    926.69
    927.03
    925.96
    926.67
    925.15
    920.91
    914.79
    919.29
    918.43
    922.34
    923.73
    926.78
    931.15
    928.82
    928.87
    927.51
    927.7
    927.68
    928.89
    929.7
    931.01
    931.1
    925.51
    926.17
    923.85
    923.13
    924.45

    936.96
    939.05
    938.37
    936.75
    931.92
    926.51
    926.26
    923.25
    924.92
    930.82
    928.57
    924.7
    924.57
    922.51
    921.14
    921.4
    920.87
    920.91
    920.87
    923.22
    923.29
    922.03
    920.52
    912.79
    910.8
    913.17
    913.47
    916.35
    916.7
    921.17
    925.94
    924.92
    922.99
    924.32
    923.92
    922.69
    923.71
    925.39
    926.5
    923.55
    922.25
    921.37
    919.68
    918.98
    915.86

    941.88
    942.47
    943.71
    941.06
    941.67
    931.17
    928.23
    926.63
    926.97
    932.98
    932.83
    928.48
    926.09
    925.11
    921.94
    923.13
    923.02
    922.62
    923.15
    924.24
    924.37
    922.03
    921.96
    920.91
    913.53
    915.21
    914.92
    916.93
    919.78
    921.56
    928.94
    928.66
    924.91
    927.51
    924.4
    925.67
    925.18
    926.47
    928.1
    927.17
    925.51
    922.77
    920.31
    920.63
    918.92

    130269200
    110072800
    113833200
    129563200
    155759000
    129783200
    75666800
    97368800
    93896800
    161885800
    129960400
    104626800
    91571600
    97693200
    100738400
    80620000
    85188800
    108695200
    106864000
    70688800
    65837000
    62687000
    104667000
    118586800
    91027200
    104767800
    103410800
    142947600
    91961600
    95816400
    103044800
    77466200
    78411800
    76611200
    87896400
    94415600
    87352800
    91068400
    103512000
    126056000
    106740800
    90057600
    101902800
    123199400
    129027200

    2/7/2006
    2/6/2006
    2/3/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006
    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/9/2006
    1/6/2006
    1/5/2006
    1/4/2006
    1/3/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005
    12/23/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005

    929.85
    928.38
    915.61
    912.69
    910.17
    906.62
    903.53
    903.4
    904.19
    902.29
    902.28
    906.44
    911.81
    910.83
    910.48
    913.16
    913.65
    906.6
    897.34
    893.09
    899.18
    899.04
    895.24
    892.82
    892.46
    891.64
    894.67
    895.79
    895.15
    893.6
    895.15
    898.85
    898.78
    898.06
    898.41
    895.94
    891.77
    885.78
    885.27
    884.72
    888
    895.45
    898.97
    900.83
    904.18

    930.65
    931
    927.85
    915.8
    913.14
    912.28
    908.93
    904.59
    907.43
    906.95
    907.38
    911.03
    913.18
    914.29
    916.96
    915.14
    916
    912.07
    908.71
    897.88
    899.85
    902.56
    900.49
    896.11
    894.51
    893.57
    895.85
    898.37
    897.03
    896.34
    895.96
    900.65
    901.48
    901.59
    900.75
    899.06
    896.2
    894.04
    887.15
    887.61
    889.68
    895.61
    900.07
    902.1
    904.34

    920.12
    925.86
    915.61
    911.79
    909.7
    906.6
    903.53
    898.61
    902.96
    902.23
    900.4
    905.79
    905.6
    908.58
    910.41
    908.66
    912.4
    906.6
    897.34
    892.63
    891.04
    895.84
    894.48
    892.3
    891.06
    890.09
    890.4
    892.85
    893.42
    893.55
    890.47
    893.96
    897.48
    898.06
    895.51
    895.1
    891.77
    885.69
    884.88
    884.63
    883
    885.64
    891.31
    895.42
    898.22

    923.84
    929.39
    927.85
    914.01
    913.14
    909.77
    906.98
    902.51
    905.41
    902.7
    901.32
    907.52
    906.53
    911.9
    911.16
    909.59
    913.8
    911.67
    906.66
    897.13
    892.85
    899.79
    900.49
    895.55
    894.51
    892.13
    895.85
    894.65
    896.08
    895.86
    893.37
    894.98
    898.8
    898.27
    897.01
    898.3
    896.11
    891.67
    886.47
    885.48
    885.14
    887.8
    896.13
    898.63
    900.14

    117753200
    142145600
    194484400
    90419200
    97400800
    91010400
    84478400
    69342400
    92847200
    72242000
    97384600
    97132000
    79542800
    87413600
    136643200
    105306800
    101700800
    89850400
    85141600
    44177800
    21876000
    50709000
    54872600
    54534400
    28286400
    39075600
    52104800
    60081400
    56106000
    37675200
    54465200
    61566200
    64280800
    59134200
    46522800
    62140200
    51043400
    88922000
    85887600
    61009200
    82238800
    109014600
    94865600
    85684600
    52757200

    11/25/2005
    11/24/2005
    11/23/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005
    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/2/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/10/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/23/2005
    9/22/2005
    9/21/2005

    904.17
    903.41
    902.5
    906.74
    901.6
    895.78
    896.44
    893.29
    896.02
    897.92
    900.1
    905.44
    909.47
    911.43
    914.7
    910.53
    905.38
    903.86
    905.53
    903.33
    906.04
    909.68
    911.9
    914.8
    922.33
    923.96
    926.48
    927.55
    928.51
    926.75
    929.01
    925.56
    926.46
    927.18
    924.94
    924.98
    926.84
    925.03
    925.49
    928.72
    925.33
    921.76
    921.4
    922.61
    921.24

    904.43
    904.71
    905.06
    909.56
    908.72
    903.05
    896.65
    896.8
    897.31
    898.23
    901.32
    907.1
    909.47
    911.6
    915.87
    915.5
    911.43
    906.7
    909.14
    907.79
    906.87
    912.44
    914.24
    915.14
    922.33
    926.58
    929.23
    929.12
    931.43
    931.66
    930.95
    930.7
    927.84
    929.27
    928.77
    928.21
    928.11
    928.56
    927.57
    929.52
    927.95
    926.88
    923.18
    923.95
    922.8

    900.09
    900.94
    901.76
    902.15
    901.6
    895.78
    891.73
    892.95
    893.4
    891.94
    894.52
    898.38
    903.3
    906.49
    907.8
    910.51
    905.38
    902.39
    903.19
    903.3
    902.6
    904.45
    907.37
    909.8
    909.54
    920.58
    923.65
    925.59
    925.9
    926.46
    927.47
    925.56
    924.68
    924.01
    924.94
    923.83
    922.8
    923.35
    922.72
    924.2
    924.86
    921.76
    920.7
    920.54
    919.24

    904.28
    903.65
    902.9
    902.54
    906.24
    901.72
    894.3
    896.8
    894.33
    896.19
    898.35
    901.09
    906.55
    909.1
    911.53
    913.92
    910.76
    905.79
    904.46
    905.21
    904.75
    904.7
    909.58
    911.69
    914.17
    922.64
    924.27
    925.59
    927.12
    928.49
    928.43
    928.88
    925.21
    926.25
    927.51
    924.76
    925.33
    927.54
    924.23
    924.5
    927.71
    925.13
    921.89
    923.05
    922.57

    59116600
    63281600
    64262200
    64374800
    67254800
    66154200
    70858400
    60898600
    80941200
    75446800
    75359600
    105771600
    62048200
    57068600
    124600800
    53213800
    61299800
    75228400
    91130400
    63933400
    83695400
    81054000
    87286000
    103921200
    122799200
    66272400
    56790600
    56704600
    60504400
    75899200
    59912200
    83327200
    79578400
    83706800
    74188000
    67235600
    52884600
    93338000
    84218400
    93133000
    70167200
    93230400
    80146400
    79897600
    107370000

    9/20/2005
    9/19/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005
    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005

    921.88
    920.85
    919.09
    914.28
    916.16
    917.74
    917.1
    916.44
    919.29
    911.94
    910.07
    908.84
    907.09
    913.08
    908.86
    916.02
    918.34
    925.52
    924.33
    923.97
    925.29
    924.07
    927.5
    923.95
    930.4
    937.32
    935.52
    938.86
    945.32
    947.08
    943.05
    946.22
    951.63
    942.54
    938.65
    938.3
    935.51
    932.14
    936.35
    940.2
    939.18
    938.1
    924.09
    915.2
    914.98

    923.84
    923.44
    921.99
    919.97
    919.28
    920.85
    919.5
    918.99
    921.16
    920.15
    915.06
    912.41
    911.66
    913.08
    914.72
    916.08
    920.13
    925.64
    927.64
    928.58
    927.35
    926.95
    929.57
    927.81
    933.81
    938.85
    938.22
    938.98
    947.17
    948.05
    948.88
    946.22
    953.88
    953.29
    943.72
    940.38
    938.75
    936.62
    937.47
    941.85
    940.6
    939.69
    928.52
    926.31
    919.48

    920.66
    919.03
    917.66
    913.99
    913.69
    915.23
    916.05
    914.16
    915.69
    911.9
    909.48
    907.12
    906.54
    907.02
    908.38
    908.96
    915.06
    918.87
    924.08
    923.66
    922.23
    919.72
    921.64
    921.64
    924.85
    927.92
    934.17
    934.19
    935.77
    942.29
    942.13
    941.85
    942.49
    941.56
    937.96
    935.56
    931.94
    932.11
    931.39
    934.29
    936.1
    927.21
    921.25
    915.2
    913.55

    922.03
    923.27
    921.99
    919.65
    914.74
    915.72
    919.07
    917.92
    916.8
    919.07
    911.64
    909.74
    909.18
    909.67
    913.56
    911.85
    918.38
    919.85
    926.08
    923.79
    923.97
    925.54
    923.64
    926.38
    926.49
    927.92
    937.04
    936.05
    939.48
    944.94
    948.02
    943.41
    945.23
    952.59
    941.33
    938.22
    937.39
    934.38
    931.97
    935.74
    939.84
    939.69
    921.94
    924.01
    916.78

    89230000
    61385600
    74004200
    65024200
    67204800
    66434600
    53744400
    57082800
    66529800
    62289200
    60466000
    68363600
    87447600
    91163400
    73092000
    62224600
    95030600
    67318800
    65809800
    64705600
    49555400
    50619800
    54777600
    66809400
    67424200
    55187400
    55371000
    78121200
    58824800
    58076200
    76404400
    62604000
    99100000
    140736000
    94544800
    69305200
    92807200
    93674400
    79078400
    93122400
    121216400
    259228200
    74759600
    111158400
    62690400

    7/18/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005
    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/16/2005

    917.43
    921.06
    913.09
    915.58
    912.05
    904.49
    904.48
    903.19
    898.33
    899.41
    893.8
    888.18
    890.42
    895.53
    891.12
    898.18
    900.93
    903.83
    895.09
    897.42
    897.17
    898.3
    900.51
    892.77
    894.82
    890.88
    879.19
    877.83
    874.7
    872.27
    865.97
    861.99
    862.53
    861.05
    869.99
    869
    866.79
    868.94
    883.98
    884.08
    887.17
    886.47
    891.21
    889.98
    890.89

    918.8
    922.79
    922.45
    915.87
    918.37
    910.86
    905.42
    907.75
    905.28
    901.65
    900.15
    894.29
    894.23
    896.96
    896.64
    899.11
    901.41
    906
    905.37
    898.19
    898.63
    899.16
    901.43
    900.3
    897.53
    895.07
    892.98
    880.24
    879.44
    876.92
    871.97
    867.41
    863.44
    864.9
    870.52
    869.96
    869.13
    868.94
    883.98
    886.6
    889.24
    888.51
    892.58
    892.16
    892.76

    914.55
    916.66
    912.92
    911.49
    912
    904.34
    901.45
    903.13
    898.33
    897.03
    893.8
    888.18
    888.32
    889.98
    891.12
    890.27
    897.15
    897.96
    895.09
    894.65
    894.65
    893.62
    897.05
    892.77
    891.87
    890.88
    879.14
    876.57
    874.7
    871.57
    865.57
    860.23
    858.84
    859.81
    860.73
    864.87
    865.35
    859.8
    868.74
    882.21
    883.17
    885.58
    885.05
    888.63
    887.97

    915.08
    916.84
    921.06
    913.07
    915.72
    909.32
    903.61
    906.96
    902.69
    898.87
    898.69
    894.02
    888.32
    889.98
    894.67
    891.23
    898.08
    902.31
    903.33
    896.31
    896.75
    897.06
    898.04
    900.3
    892.64
    894.68
    890.02
    879.4
    879.44
    876.92
    871.97
    865.88
    862.4
    861.96
    860.73
    869.96
    869.11
    867.1
    870.1
    884.34
    883.17
    887.47
    886.37
    891.39
    889.27

    46883200
    60918000
    90503600
    55870200
    105402400
    74629400
    54010800
    79784000
    78104400
    57753200
    62233200
    54950800
    66656400
    54672200
    59298200
    62378400
    54799800
    78527400
    103325800
    57162400
    47080000
    54398200
    61007600
    72473600
    78124400
    92330800
    93902400
    55784200
    62044000
    37811000
    57072200
    85726800
    80609600
    59158400
    89556600
    38929200
    51326800
    97685600
    91308200
    54585800
    43499200
    39463800
    58319400
    62821200
    40349800

    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/5/2005
    5/4/2005
    5/3/2005
    4/29/2005
    4/28/2005
    4/27/2005
    4/26/2005
    4/25/2005
    4/22/2005
    4/20/2005
    4/19/2005
    4/18/2005
    4/15/2005
    4/14/2005
    4/13/2005
    4/12/2005
    4/11/2005
    4/8/2005
    4/7/2005
    4/6/2005
    4/5/2005
    4/4/2005
    4/1/2005
    3/31/2005
    3/30/2005
    3/29/2005
    3/28/2005
    3/25/2005
    3/24/2005
    3/23/2005
    3/22/2005
    3/21/2005
    3/18/2005
    3/17/2005
    3/16/2005
    3/15/2005
    3/14/2005
    3/11/2005
    3/10/2005

    893.6
    897.66
    901.89
    901.22
    901.39
    903.03
    904.94
    895.5
    878.79
    873.73
    872.76
    872.65
    871.89
    877.29
    876.92
    868.19
    866.87
    871.85
    877.56
    873.74
    867.18
    868.68
    864.39
    862.47
    860.45
    869.68
    866.62
    874.34
    873.43
    879
    881.38
    885.29
    883.4
    882.57
    881.25
    872.15
    884.83
    893.96
    899.15
    897.82
    895.55
    901.65
    901.07
    899.01
    902.87

    894.16
    898.63
    901.89
    904.34
    902.62
    903.24
    906.49
    903.07
    893.73
    880.56
    877.84
    874.84
    874.19
    877.29
    879.67
    874.51
    872.16
    872.7
    880.07
    879.77
    874.6
    871.53
    871.71
    869.81
    866.05
    870.08
    871.51
    875.51
    878.72
    881.17
    881.86
    887.02
    886.98
    884.56
    885.68
    882.56
    886.05
    895.29
    899.97
    899.47
    899.52
    902.99
    902.96
    901.57
    902.94

    888.83
    891.63
    892.1
    899.79
    896.51
    897.09
    898.92
    895.09
    878.79
    873.73
    872.76
    870.19
    871.25
    871.39
    875.62
    868.19
    866.87
    863.93
    874.25
    873.71
    867.1
    866.24
    863.9
    862.46
    859.81
    859.94
    866.58
    864.45
    872.94
    870.44
    876.4
    877.98
    883.4
    881.9
    879.55
    870.81
    876.65
    883.87
    890.61
    896.03
    894.74
    896.62
    899.18
    898.26
    896.73

    891.36
    893.4
    898.7
    902.84
    901.29
    901.22
    904.06
    903.07
    892.03
    878.96
    873.85
    872.45
    872.43
    871.98
    877.78
    871.91
    867.77
    866.66
    874.25
    877.23
    874.23
    866.24
    869.93
    864.02
    861.52
    861.75
    869.81
    867.23
    875.92
    871.35
    877.75
    881.87
    885.44
    883.4
    882.39
    881.25
    878.63
    885.62
    894
    899.26
    897.51
    898.2
    901.64
    901.45
    899.32

    52162200
    48662200
    71190000
    44766400
    60101000
    57653200
    70482800
    109646000
    66902400
    78862000
    49153000
    49260400
    48062600
    53775800
    70369600
    70685600
    40576600
    48959000
    42677200
    43138200
    43478600
    45161000
    49071800
    73479400
    83507200
    81722000
    58604400
    60021800
    44997200
    77598200
    54744200
    70795600
    32397600
    25111600
    53868400
    82767800
    84977600
    65314400
    69711600
    72361600
    60588800
    60415000
    61380200
    56662200
    49572000

    3/9/2005
    3/8/2005
    3/7/2005
    3/4/2005
    3/3/2005
    3/2/2005
    3/1/2005
    2/28/2005
    2/25/2005
    2/24/2005
    2/23/2005
    2/22/2005
    2/21/2005
    2/18/2005
    2/17/2005
    2/16/2005
    2/15/2005
    2/14/2005
    2/8/2005
    2/7/2005
    2/4/2005
    2/3/2005
    2/2/2005
    1/31/2005
    1/28/2005
    1/27/2005
    1/26/2005
    1/25/2005
    1/24/2005
    1/20/2005
    1/19/2005
    1/18/2005
    1/17/2005
    1/14/2005
    1/13/2005
    1/12/2005
    1/11/2005
    1/10/2005
    1/7/2005
    1/6/2005
    1/5/2005
    1/4/2005
    1/3/2005
    12/31/2004
    12/30/2004

    898.44
    892.69
    887.24
    889.7
    892.41
    899.09
    904.92
    905.06
    904.12
    900.78
    903.32
    903.8
    908.79
    912.61
    919.48
    920.71
    919.37
    915.23
    911.87
    908.83
    917.05
    916.28
    917.8
    915.41
    918.97
    923.8
    920.86
    921.87
    926.65
    936.8
    940.21
    932.5
    929.42
    932.83
    934.01
    931.27
    919.96
    917.42
    910.9
    907.95
    901.7
    900.68
    907.02
    909.95
    907.49

    903.62
    898.67
    892.47
    892.15
    896.49
    900.37
    906.22
    907.38
    907.42
    906.16
    903.32
    906.43
    909.96
    912.61
    920.81
    922.11
    921.71
    920.99
    914.95
    912.65
    917.05
    919.48
    920.03
    919.39
    918.98
    924.16
    923.85
    925.49
    926.65
    936.97
    940.94
    937.56
    935.17
    933.09
    935.33
    934.18
    931.04
    919.73
    918.56
    912.08
    908.86
    904.44
    907.02
    911.7
    910.13

    896.76
    892.63
    887.24
    885.33
    889.44
    891.65
    894.57
    903.41
    903.34
    900.78
    896.02
    900.96
    903.31
    905.8
    912.62
    917.14
    916.64
    915.17
    911.57
    908.23
    907.52
    914.3
    913.74
    913.37
    912.77
    916.73
    920.06
    917.99
    919.3
    926.94
    934.99
    931.6
    929.19
    926.64
    929.36
    929.39
    919.2
    915.8
    909.84
    907.01
    901.7
    897.77
    897.13
    901.15
    905.31

    903.62
    897.5
    891.18
    885.33
    889.44
    891.9
    898.49
    907.38
    903.51
    903.64
    899.68
    904.75
    904.72
    907.75
    912.62
    919.43
    921.71
    920.31
    914.91
    912.58
    907.52
    917.85
    918.51
    916.27
    917.23
    919.95
    923.37
    919.75
    923.33
    929.72
    935.53
    937.56
    932.26
    929.74
    934.1
    933.33
    930.63
    919.02
    916.28
    910.42
    907.96
    902.49
    903.84
    907.43
    910.13

    54056000
    69158000
    70937000
    65548400
    72666400
    77907200
    106439200
    71164600
    69601200
    70985600
    68835600
    66291600
    76615200
    90518800
    96836000
    70383000
    62343200
    69619200
    37158800
    68144800
    84671400
    76132800
    105113200
    71542400
    63477600
    67187000
    62589600
    80317200
    86067800
    91046800
    92002200
    0
    0
    0
    99247100
    115094100
    0
    0
    102465200
    0
    0
    0
    0
    0
    39006100

    12/29/2004
    12/28/2004
    12/27/2004
    12/24/2004
    12/23/2004
    12/22/2004
    12/21/2004
    12/20/2004
    12/17/2004
    12/16/2004
    12/15/2004
    12/14/2004
    12/13/2004
    12/10/2004
    12/9/2004
    12/8/2004
    12/7/2004
    12/6/2004
    12/3/2004
    12/2/2004
    12/1/2004
    11/30/2004
    11/29/2004
    11/26/2004
    11/25/2004
    11/23/2004
    11/22/2004
    11/19/2004
    11/18/2004
    11/17/2004
    11/10/2004
    11/9/2004
    11/8/2004
    11/5/2004
    11/4/2004
    11/3/2004
    11/2/2004
    11/1/2004
    10/29/2004
    10/28/2004
    10/27/2004
    10/26/2004
    10/25/2004
    10/22/2004
    10/21/2004

    906.97
    906.83
    906.2
    908.43
    903.72
    906.6
    908.37
    902.22
    902.39
    904.91
    897.27
    897.85
    894.67
    895.41
    901.86
    909.63
    915.47
    917.43
    919.95
    918.89
    916.11
    915.76
    909.37
    905.63
    910.63
    896.34
    897.11
    904.65
    910.61
    885.53
    877.98
    872.2
    871.61
    873.61
    878.37
    874.53
    864.13
    860.09
    853.07
    849.34
    851.85
    851.46
    853.71
    850.12
    848.6

    908.66
    907.71
    907.47
    908.43
    909.3
    908.67
    909.94
    910.04
    904.58
    906.31
    904.76
    899.86
    897.68
    900.12
    905.05
    909.63
    915.64
    917.88
    920.56
    920.57
    917.61
    917.6
    915.9
    911.92
    913.11
    910.57
    897.14
    905.06
    918.51
    902.37
    883.61
    876.93
    873.24
    875.9
    879.37
    880.63
    875.68
    864.27
    861.42
    854.23
    855.23
    854.58
    854.11
    854.41
    851.17

    905.72
    903.58
    901.12
    904.63
    903.71
    903.3
    904.66
    901.63
    901.44
    902.62
    897.27
    896.68
    892.83
    888.97
    893.48
    898.91
    907.98
    912.38
    914.61
    915.21
    911.11
    907.73
    906.8
    904.24
    903.74
    896.34
    892.37
    894.11
    901.51
    885.53
    877.98
    870.41
    869.28
    870.79
    870.84
    873.82
    864.13
    859.03
    852.56
    849.34
    849.2
    849.15
    848.6
    849.16
    847.89

    907.58
    906.55
    906.89
    907.2
    909.3
    903.3
    906.5
    909.61
    903
    904.29
    904.76
    897.02
    897.34
    894.23
    894.98
    902.3
    912.41
    916.36
    917.17
    919.97
    914.62
    917.19
    915.9
    908.78
    905.22
    909.38
    895.94
    897.03
    904.48
    901.66
    882.29
    876.37
    872.89
    871.48
    872.02
    878.45
    874.17
    864.04
    861.14
    852.99
    851.17
    851.55
    850.95
    853.88
    849.21

    26815700
    30144200
    19970400
    0
    0
    0
    54571000
    52552500
    77494500
    61635300
    79341700
    54569700
    43701700
    65848600
    66047400
    81947900
    63956400
    74245700
    76049700
    133700300
    87881700
    127552900
    124504700
    129305800
    89095000
    126041300
    55405100
    100161100
    197033000
    164178700
    79226400
    61329400
    57037800
    44021700
    54047500
    89100800
    104444900
    54063300
    66812700
    37800300
    35165300
    53461800
    40234300
    39425000
    45085500

    10/20/2004
    10/19/2004
    10/18/2004
    10/15/2004
    10/14/2004
    10/13/2004
    10/12/2004
    10/11/2004
    10/8/2004
    10/7/2004
    10/6/2004
    10/5/2004
    10/4/2004
    10/1/2004
    9/30/2004
    9/29/2004
    9/28/2004
    9/27/2004
    9/24/2004
    9/23/2004
    9/22/2004
    9/21/2004
    9/20/2004
    9/17/2004
    9/16/2004
    9/15/2004
    9/14/2004
    9/13/2004
    9/10/2004
    9/9/2004
    9/8/2004
    9/7/2004
    9/6/2004
    9/3/2004
    9/2/2004
    9/1/2004
    8/30/2004
    8/27/2004
    8/26/2004
    8/25/2004
    8/24/2004
    8/23/2004
    8/20/2004
    8/19/2004
    8/18/2004

    851.04
    852.09
    851.65
    851.8
    852.36
    853.31
    853.59
    860.87
    864.02
    862.49
    860.95
    865.72
    855.74
    849.81
    846.76
    845.81
    845.01
    854.08
    852.32
    855.25
    864.97
    865.28
    860
    857.63
    853.73
    857.42
    857.76
    849.72
    846.34
    849.28
    842.01
    838.07
    842.87
    844.64
    828.43
    828.96
    820.56
    819.59
    808.45
    805.25
    808.56
    808.92
    809.91
    809.73
    808.45

    853.51
    853.23
    853.6
    853.08
    853.78
    854.62
    855.65
    861.01
    864.02
    864.16
    866.52
    868.36
    865.62
    856.29
    853.87
    848.21
    847.1
    855.3
    856.51
    855.27
    866.56
    868.52
    866.44
    860.56
    858.69
    860.73
    861.08
    859.36
    850.78
    851.05
    851.69
    847.07
    843.72
    846.56
    851.54
    829.67
    830.17
    823.08
    818.53
    807.56
    810.05
    810.61
    812.11
    811.34
    810.67

    847.29
    850.01
    848.37
    849.8
    850.02
    850.38
    850.23
    852.02
    859.25
    860.48
    857.66
    859.51
    855.31
    849.81
    846.23
    844.37
    841.6
    846.14
    852.32
    851.75
    855.45
    863.82
    860
    857.63
    851.93
    851.12
    855.79
    849.72
    846.34
    840.2
    842.01
    838.07
    836.02
    839.43
    823.45
    824.26
    819.41
    818.24
    808.14
    802.4
    804.72
    807.07
    806.91
    808.57
    807.3

    848.65
    851.74
    851.69
    851.29
    852.16
    853.31
    852.8
    855.1
    861.08
    864.16
    861.54
    861.56
    865.07
    853.93
    849.96
    846.72
    845.46
    848.28
    855.32
    852.89
    856.3
    865.13
    865.34
    859.66
    857.79
    853.24
    856.71
    857.25
    850.29
    846.97
    850.11
    842.29
    838.77
    841.9
    842.04
    828.38
    827.98
    821.49
    818.53
    807.56
    804.89
    808.61
    808.47
    810.15
    809.56

    44638600
    48093700
    41675100
    27412600
    32584400
    45414700
    55847900
    47375400
    58738100
    67415300
    66737900
    90128400
    80411800
    52644800
    63442200
    37981600
    60288000
    44520400
    37601800
    52454800
    61715400
    60159200
    67194000
    62120200
    59026800
    54900200
    71932800
    91454800
    59643200
    59694400
    91000200
    60567600
    43450200
    85841200
    157065400
    53789800
    52925400
    54886400
    67682400
    48959000
    47016000
    41812200
    37960400
    35415400
    33322600

    8/17/2004
    8/16/2004
    8/13/2004
    8/12/2004
    8/11/2004
    8/10/2004
    8/9/2004
    8/6/2004
    8/5/2004
    8/4/2004
    8/3/2004
    8/2/2004
    7/30/2004
    7/29/2004
    7/28/2004
    7/27/2004
    7/26/2004
    7/23/2004
    7/22/2004
    7/21/2004
    7/20/2004
    7/19/2004
    7/16/2004
    7/15/2004
    7/14/2004
    7/13/2004
    7/12/2004
    7/9/2004
    7/8/2004
    7/7/2004
    7/6/2004
    7/5/2004
    7/2/2004
    7/1/2004
    6/30/2004
    6/29/2004
    6/28/2004
    6/25/2004
    6/24/2004
    6/23/2004
    6/22/2004
    6/21/2004
    6/18/2004
    6/17/2004
    6/16/2004

    808.17
    816.68
    819.63
    821.35
    822.68
    816.04
    818.84
    822.53
    824.73
    825.35
    828.03
    832.69
    834.07
    837.38
    838.31
    838.08
    838.19
    839.89
    840.72
    839.41
    843.28
    842.81
    838.62
    845.02
    851.11
    850.93
    853.89
    849.71
    854.81
    849.41
    844.68
    831.64
    827.25
    820.47
    824.2
    822.73
    823.12
    826.47
    825.96
    818.45
    823.86
    822.4
    821.32
    818.22
    812.52

    813.31
    816.68
    819.63
    822.01
    823.62
    821.59
    819.38
    822.53
    826.43
    827
    831.15
    833.39
    835.55
    837.38
    841.03
    839.45
    839.91
    841.07
    841.84
    841.15
    843.28
    843.15
    843.6
    846.2
    851.77
    852.14
    854.79
    854.06
    854.81
    858.36
    854.56
    845.81
    831.35
    828.1
    828.22
    828.18
    825.86
    826.67
    827.3
    823.49
    823.86
    825.56
    822.47
    821.3
    818.43

    807.83
    805.95
    813.01
    816.12
    820.09
    815.93
    813.58
    817.57
    822.51
    824.23
    824.37
    822.89
    832.23
    832.42
    835.28
    835.62
    835.87
    836.14
    837.32
    838.01
    836.95
    837.47
    838.62
    837.65
    840.73
    843.05
    848.92
    844.58
    847.06
    844.04
    844.68
    831.49
    824.55
    820.41
    819.86
    822.51
    822.22
    822.21
    823.48
    817.81
    817.55
    821.18
    816.83
    817.15
    812.52

    808.51
    809.12
    815.62
    819.85
    821.45
    820.78
    816.81
    820.1
    824.37
    824.88
    825.53
    827.49
    833.98
    833.5
    838.64
    836.15
    838.49
    838.2
    839.37
    840.88
    838.64
    843.15
    842.65
    838.6
    845.02
    851.82
    851.13
    854.06
    851.77
    855.08
    851.8
    843.61
    830.68
    828.1
    819.86
    823.28
    822.22
    824.23
    826.8
    822.09
    818.47
    825.56
    821.93
    821.3
    818.16

    51521400
    62352400
    53583200
    55415000
    42126800
    53488000
    39093200
    49099600
    40621200
    40626600
    42841400
    50782800
    54984400
    43778200
    57221000
    51594400
    48233800
    51278200
    44000000
    37008600
    35501000
    28031000
    33365200
    37400600
    41699200
    40840000
    47704000
    50771200
    44226000
    77229200
    107237600
    75762800
    37839200
    39100200
    81308000
    50768000
    32228600
    35274600
    46717000
    60899200
    68204800
    47775200
    36499200
    56541600
    46353000

    6/15/2004
    6/14/2004
    6/11/2004
    6/10/2004
    6/9/2004
    6/8/2004
    6/7/2004
    6/4/2004
    6/3/2004
    6/2/2004
    6/1/2004
    5/31/2004
    5/28/2004
    5/27/2004
    5/26/2004
    5/25/2004
    5/24/2004
    5/21/2004
    5/20/2004
    5/19/2004
    5/18/2004
    5/17/2004
    5/14/2004
    5/13/2004
    5/12/2004
    5/11/2004
    5/10/2004
    5/7/2004
    5/6/2004
    5/5/2004
    4/30/2004
    4/29/2004
    4/28/2004
    4/27/2004
    4/26/2004
    4/23/2004
    4/22/2004
    4/21/2004
    4/20/2004
    4/19/2004
    4/16/2004
    4/15/2004
    4/14/2004
    4/13/2004
    4/12/2004

    818.51
    823.5
    823.99
    818.38
    817.58
    818.42
    804.34
    798.46
    807.88
    813.19
    811.66
    808.89
    812.71
    800.98
    797.8
    794.51
    793.3
    787.78
    792.89
    783.43
    781.29
    794
    802.87
    818.86
    813.7
    812.44
    834.06
    843.2
    845.74
    840.42
    848.47
    861.02
    868.57
    869.72
    875.81
    872.02
    864.8
    860.31
    856.45
    861.92
    860.48
    866.81
    878.7
    880.01
    883.15

    819.08
    823.7
    824.87
    826.5
    819.04
    823.24
    820.5
    802.82
    809.49
    816.1
    813.38
    812.15
    817.17
    812.37
    803.15
    800.97
    796.82
    797.05
    795.13
    795.34
    783.98
    794.89
    805.56
    820.62
    827.43
    814.72
    834.06
    845.7
    851.5
    850.32
    848.47
    861.21
    868.57
    870.62
    875.85
    875.5
    872.98
    864.93
    861.73
    863.48
    865.65
    866.81
    878.7
    882.34
    885.88

    810.03
    816.49
    820.78
    816.25
    815.88
    816.19
    803.75
    796.76
    792.88
    804.84
    809.88
    804.15
    808.44
    800.68
    797.8
    794.49
    791.77
    787.69
    783.46
    783.43
    771.94
    769.29
    790.35
    802.45
    813.7
    801
    808.29
    833.62
    842.77
    840.42
    836.52
    849.13
    860.54
    863.9
    870.12
    871.41
    864.8
    860.31
    855.2
    851.2
    859.13
    852.49
    866.03
    878.22
    878.66

    810.03
    817.61
    824.32
    823.91
    818.4
    817.39
    815.73
    802.82
    798.58
    806.36
    812.27
    810.67
    808.44
    811.74
    799.25
    796.48
    794.39
    791.53
    788.87
    793.83
    783.27
    781.05
    793.97
    803.11
    818.72
    810.16
    813.44
    835.37
    842.77
    846.68
    838.21
    849.72
    861.57
    868.32
    870.12
    875.5
    871.63
    864.02
    861.33
    855.76
    861.81
    861.19
    866.29
    880.37
    879.78

    44437800
    34337000
    38219000
    45295600
    44174800
    48163400
    59665800
    45263000
    63899600
    39170600
    35658200
    29680600
    99640600
    78186000
    74872800
    73808000
    52803600
    81320800
    97137200
    102068000
    102470000
    131050800
    95810400
    86724400
    84224000
    125836800
    111810800
    88735600
    63298200
    78721000
    109408400
    64401800
    52458800
    52695600
    56032200
    66465200
    60606800
    53666600
    61488800
    64743400
    57350400
    91472000
    92486600
    63913800
    62836600

    4/9/2004
    4/8/2004
    4/7/2004
    4/6/2004
    4/5/2004
    4/2/2004
    4/1/2004
    3/31/2004
    3/30/2004
    3/29/2004
    3/26/2004
    3/25/2004
    3/24/2004
    3/23/2004
    3/22/2004
    3/19/2004
    3/18/2004
    3/17/2004
    3/16/2004
    3/15/2004
    3/12/2004
    3/11/2004
    3/10/2004
    3/9/2004
    3/8/2004
    3/5/2004
    3/4/2004
    3/3/2004
    3/2/2004
    3/1/2004
    2/27/2004
    2/26/2004
    2/25/2004
    2/24/2004
    2/20/2004
    2/19/2004
    2/18/2004
    2/17/2004
    2/16/2004
    2/13/2004
    2/12/2004
    2/11/2004
    2/10/2004
    2/9/2004
    2/6/2004

    884.54
    882.27
    885.42
    889.02
    887.94
    886.94
    896.67
    899.68
    898.87
    896.38
    892.19
    897.37
    897.62
    906.53
    916.75
    903.42
    892.96
    886.97
    889.69
    884.51
    878.13
    872.79
    880.87
    879.79
    885.65
    882.98
    879.53
    892.84
    884.29
    878.17
    886.11
    872.37
    875.74
    864
    859.36
    859.68
    847.32
    828.33
    826.13
    826.08
    819.59
    812.42
    817.75
    815.5
    808.06

    887.42
    886.21
    887.36
    891.72
    891.58
    891.86
    896.67
    901.85
    901.52
    899.58
    899.28
    897.93
    901.12
    906.53
    918.95
    907.82
    905.77
    891.93
    890.6
    892.81
    884.55
    880.55
    880.87
    882.96
    887.86
    892.27
    883.01
    892.84
    895.47
    884.34
    886.11
    885.34
    877.64
    876.14
    863.63
    861.28
    860.48
    845.86
    833.33
    828.06
    825.65
    818.22
    819.49
    819.29
    818.64

    882.66
    880.05
    877.9
    881.76
    887.6
    885.55
    886.06
    882.74
    888.19
    886.89
    888.72
    884.36
    893.48
    893.81
    900.21
    897.87
    892.96
    886.97
    883.45
    884.51
    874.72
    869.99
    870.78
    875.56
    877.84
    882.98
    870.16
    868.8
    884.29
    877.54
    875.53
    872.27
    866.17
    864
    856.32
    852.73
    847.32
    828.3
    825.95
    822.69
    819.59
    812.26
    810.73
    815.5
    808.06

    883.09
    884.48
    882.34
    884.16
    889.6
    887.34
    887.08
    901.85
    901.52
    899.58
    895.12
    890.14
    895.31
    897.87
    908.96
    904.45
    901.47
    890.14
    885.7
    890.29
    884.55
    879.5
    875.83
    882.96
    880.85
    886.15
    882.33
    877.2
    894.45
    882.07
    879.24
    885.34
    872.03
    874.82
    861.72
    858.66
    857.15
    845.8
    828.17
    825.91
    825.65
    818.22
    812.06
    817.79
    815.42

    45334200
    67867600
    95681400
    77317000
    59694400
    75549200
    81398400
    113547600
    82068200
    77211600
    122872000
    117589600
    103368400
    98227600
    136676400
    151375000
    147747200
    90311200
    85005000
    95532400
    95066800
    91354800
    113932800
    95012400
    122847800
    131086800
    115358400
    163122800
    173345200
    125896200
    154349600
    184323200
    164365000
    215346000
    152108400
    173749200
    265590800
    153401400
    107393200
    90854600
    114401400
    84435200
    63312200
    66419800
    91302000

    2/5/2004
    2/4/2004
    1/30/2004
    1/29/2004
    1/28/2004
    1/27/2004
    1/26/2004
    1/20/2004
    1/19/2004
    1/16/2004
    1/15/2004
    1/14/2004
    1/13/2004
    1/12/2004
    1/9/2004
    1/8/2004
    1/7/2004
    1/6/2004
    1/5/2004
    1/2/2004
    12/31/2003
    12/30/2003
    12/29/2003
    12/26/2003
    12/24/2003
    12/23/2003
    12/22/2003
    12/19/2003
    12/18/2003
    12/17/2003
    12/16/2003
    12/15/2003
    12/12/2003
    12/11/2003
    12/10/2003
    12/9/2003
    12/8/2003
    12/5/2003
    12/4/2003
    12/3/2003
    12/2/2003
    12/1/2003
    11/28/2003
    11/27/2003
    11/21/2003

    804.46
    818.16
    819.16
    819.56
    822.42
    828.2
    825.04
    819.34
    818.07
    814.43
    816.28
    817.89
    824.03
    825.46
    817.85
    805.18
    788.06
    793.07
    788.58
    793.29
    793.03
    787.99
    780.19
    777.35
    777.39
    775.49
    769.7
    767.65
    774.83
    782.78
    788.23
    792.9
    793.78
    793.44
    787.87
    784.31
    787.05
    789.46
    795.33
    797.51
    793.52
    779.24
    778.7
    785.52
    776.38

    809.6
    818.16
    819.84
    819.56
    822.42
    830.01
    830.92
    824.66
    819.34
    817.27
    816.91
    822.37
    825.07
    829.91
    830.76
    815.97
    805.76
    794.79
    792.66
    793.29
    794.41
    793.75
    787.8
    781.31
    779.12
    777.63
    775.3
    770.63
    777.5
    783.95
    789.19
    795.31
    793.83
    793.6
    794.9
    789.46
    787.61
    790.03
    795.41
    797.51
    797.97
    792.19
    781.92
    786.57
    784.47

    804.2
    803.73
    815.34
    811.22
    814.4
    818.82
    825.04
    819.01
    815.86
    811.95
    808.24
    815.21
    816.33
    818.81
    817.85
    804.04
    788.06
    787.29
    785.56
    786.42
    790.13
    787.99
    780.11
    777.17
    775.65
    772.61
    769.7
    767.2
    764.9
    773.47
    780.07
    787.23
    789.6
    786.7
    787.7
    784.31
    782.44
    786.88
    786.78
    793.32
    792.68
    778.4
    774.01
    777.84
    762.53

    807.57
    804.83
    818.94
    817.11
    819.85
    823.27
    827.87
    824.66
    818.91
    817.27
    814.8
    815.98
    818.42
    823.68
    825.42
    813.2
    805.76
    787.29
    792.66
    788.49
    793.94
    792.72
    787.8
    780.02
    777.37
    777.63
    775.3
    769.75
    766.59
    775.13
    782.08
    788.01
    791.94
    793.6
    794.51
    788.47
    784.03
    786.98
    790.13
    795.57
    797.8
    790.56
    779.28
    778.37
    784.47

    86486600
    111239600
    73978600
    58392800
    77358800
    88456400
    99933200
    80289800
    72758400
    77338400
    57746600
    76275600
    68090800
    91480400
    163056800
    162799600
    86798600
    51161200
    37377000
    25085200
    77603400
    69242800
    46795600
    20624600
    23465600
    46650200
    39157600
    43368800
    69332200
    63551200
    48125800
    47706400
    66333000
    93378800
    61223000
    51562400
    38266200
    50002600
    44134400
    48928600
    56750600
    60007200
    58605200
    50192400
    72327600

    11/20/2003
    11/19/2003
    11/18/2003
    11/17/2003
    11/14/2003
    11/13/2003
    11/12/2003
    11/11/2003
    11/10/2003
    11/7/2003
    11/6/2003
    11/5/2003
    11/4/2003
    11/3/2003
    10/31/2003
    10/30/2003
    10/29/2003
    10/28/2003
    10/27/2003
    10/23/2003
    10/22/2003
    10/21/2003
    10/20/2003
    10/17/2003
    10/16/2003
    10/15/2003
    10/14/2003
    10/13/2003
    10/10/2003
    10/9/2003
    10/8/2003
    10/7/2003
    10/6/2003
    10/3/2003
    10/2/2003
    10/1/2003
    9/30/2003
    9/29/2003
    9/26/2003
    9/25/2003
    9/24/2003
    9/23/2003
    9/22/2003
    9/19/2003
    9/18/2003

    766.4
    780.02
    781.37
    791.3
    791.63
    792.67
    794.76
    800.08
    805.92
    809.53
    813.42
    815.49
    812.88
    817.92
    812.47
    810.27
    807.32
    804.04
    802.54
    806.1
    792.5
    782.46
    782.09
    784.02
    785.08
    781.69
    792.83
    794.4
    787.47
    761.1
    749.1
    743.07
    740.58
    737.2
    738.98
    733.28
    736.37
    742.97
    743.4
    744.58
    737.56
    738.46
    745.18
    745.2
    747.02

    777.21
    781.24
    784.45
    791.3
    794.34
    799.52
    796.62
    800.08
    807.09
    810.08
    813.8
    815.69
    817.39
    818.37
    818.57
    812.32
    812.23
    807.73
    806.64
    807.59
    806.03
    792.02
    784.62
    784.27
    787.14
    784.5
    794.13
    795.37
    800.72
    780.63
    762.56
    749.52
    743.66
    742
    741.19
    737.64
    738.27
    743.14
    745.21
    745.94
    744.99
    739.35
    745.18
    747.43
    748.33

    766.4
    764.77
    780.14
    780.25
    789.6
    791.49
    789.84
    790.8
    799.86
    803.46
    804.85
    811.05
    811.34
    809.22
    810.48
    806.12
    806.39
    804.04
    802.09
    798.64
    792.35
    782.39
    777.76
    778.44
    781.15
    776.54
    780.82
    785.52
    782.69
    761.1
    749.1
    743.07
    740.58
    737.2
    733.77
    733.28
    732.28
    734.71
    742.05
    740.98
    733.57
    735.55
    738.04
    742.98
    742.94

    777.21
    765.95
    782.17
    781.95
    792.23
    791.49
    790.31
    795.28
    800.96
    806.78
    809.14
    813.49
    815.99
    813.09
    817.12
    812.1
    809.97
    805.64
    803.52
    804.43
    805.11
    790.31
    781.45
    781.05
    784.12
    783.21
    782.63
    791.74
    790.66
    779.41
    759.62
    748.55
    742.73
    740.2
    737.43
    737.64
    733.45
    736.16
    742.22
    742.67
    744.99
    737.24
    738.36
    744.17
    743.43

    55895000
    97354000
    52400600
    84078000
    66380600
    77538400
    78854000
    77412400
    50326400
    51686200
    74657800
    68479600
    90367800
    73872400
    112773200
    89479600
    113986400
    116774600
    104715600
    119357200
    156334800
    88059200
    74002200
    95073200
    125452000
    110879600
    105828600
    131798600
    268086800
    267926600
    147042400
    92240000
    69893800
    66113200
    71108400
    73764800
    91978400
    68153400
    114847200
    105628000
    105510000
    63167000
    56729800
    55215200
    45019600

    9/17/2003
    9/16/2003
    9/15/2003
    9/12/2003
    9/11/2003
    9/10/2003
    9/9/2003
    9/8/2003
    9/5/2003
    9/4/2003
    9/3/2003
    9/2/2003
    8/29/2003
    8/28/2003
    8/27/2003
    8/26/2003
    8/25/2003
    8/22/2003
    8/21/2003
    8/20/2003
    8/19/2003
    8/18/2003
    8/15/2003
    8/14/2003
    8/13/2003
    8/12/2003
    8/11/2003
    8/8/2003
    8/7/2003
    8/6/2003
    8/5/2003
    8/4/2003
    8/1/2003
    7/31/2003
    7/30/2003
    7/29/2003
    7/28/2003
    7/25/2003
    7/24/2003
    7/23/2003
    7/22/2003
    7/21/2003
    7/18/2003
    7/17/2003
    7/16/2003

    742.56
    743.07
    741.52
    742.35
    736.16
    740.74
    749.08
    756.85
    752.88
    745.39
    743.07
    743.17
    746.9
    744.69
    741.5
    740.74
    744.21
    741.25
    732.53
    732.37
    729.69
    729.26
    728.22
    724.06
    724.4
    726.08
    722.19
    719.37
    718.93
    720.07
    723.15
    723.35
    721.06
    720.78
    711.66
    707.86
    711.42
    709.61
    712.38
    713.71
    719.55
    718.44
    713.65
    724.2
    730.01

    748.14
    743.55
    743.01
    744.72
    743
    740.74
    749.58
    756.93
    757.67
    754.24
    745.17
    743.51
    748.23
    750.78
    745.58
    741.06
    746.5
    744.97
    739.96
    733.11
    732.71
    731.06
    729.77
    728.52
    725.81
    726.92
    726.83
    722.21
    719.79
    720.07
    723.82
    723.57
    724.25
    721.43
    720.71
    711.96
    713.23
    710.76
    713.13
    716.38
    719.55
    719.66
    716.52
    724.2
    730.01

    742.14
    739.59
    738.93
    740.3
    735.83
    732.36
    740.65
    746.73
    752.78
    745.39
    739.75
    739.57
    741.46
    743.89
    741.23
    737.54
    740.53
    739.47
    731.69
    730.39
    729.69
    727.56
    726.24
    723.96
    723.27
    722.43
    720.04
    716.88
    715.74
    713.39
    719.07
    717.5
    719.73
    717.81
    710.45
    707.23
    706.33
    707.84
    704.9
    710.04
    711.51
    715.63
    710.46
    714.23
    721.38

    747
    741.76
    743.01
    740.94
    743
    736.23
    742.83
    748.86
    756.48
    752.26
    745.17
    742.02
    743.3
    746.49
    744.62
    741.02
    742.26
    743.35
    739.96
    732.24
    732.07
    728.84
    728.51
    727.46
    724.23
    724.21
    726.83
    722.21
    719.79
    718.91
    722.23
    723.24
    723.03
    720.56
    720.71
    711.68
    708.24
    710.53
    710.37
    712.87
    712.86
    719.66
    716.52
    715.65
    724.35

    74461200
    60000000
    41741200
    40263400
    64128200
    81334800
    55544400
    57537400
    71353600
    92922000
    79682800
    66579400
    69153200
    97705000
    78849800
    68659000
    68106800
    84017200
    93282000
    54734600
    69754800
    63127000
    55881600
    70479600
    49826200
    44360400
    49025400
    42982400
    52486000
    55954000
    88198000
    45139800
    59836200
    62511400
    68961600
    51285800
    41402600
    51764600
    59252800
    76497800
    66816800
    57398400
    58318600
    87468200
    101216800

    7/15/2003
    7/14/2003
    7/11/2003
    7/10/2003
    7/9/2003
    7/8/2003
    7/7/2003
    7/4/2003
    7/3/2003
    7/2/2003
    7/1/2003
    6/30/2003
    6/27/2003
    6/26/2003
    6/25/2003
    6/24/2003
    6/23/2003
    6/20/2003
    6/19/2003
    6/18/2003
    6/17/2003
    6/16/2003
    6/13/2003
    6/12/2003
    6/11/2003
    6/10/2003
    6/9/2003
    6/6/2003
    6/5/2003
    6/4/2003
    6/3/2003
    6/2/2003
    5/30/2003
    5/29/2003
    5/28/2003
    5/27/2003
    5/26/2003
    5/23/2003
    5/22/2003
    5/21/2003
    5/20/2003
    5/19/2003
    5/16/2003
    5/13/2003
    5/12/2003

    728.77
    724.48
    723.16
    726.62
    727.67
    735.06
    726.1
    722.48
    704.26
    693.44
    691.93
    691.97
    684.72
    681.08
    679.61
    684.34
    683.47
    681.67
    683.55
    685.33
    685.42
    688.08
    690.57
    690.51
    682.85
    684.3
    682.18
    683.2
    674.08
    675.14
    671.82
    672.92
    671.67
    664.2
    652.76
    655.54
    653
    642.36
    640.43
    636.98
    636.36
    636.09
    635.43
    634.03
    631.12

    730.5
    728.69
    724.56
    728.01
    728.19
    737.92
    732.94
    725.91
    722.52
    703.26
    693.64
    695.9
    691.45
    682.96
    682.32
    684.34
    687.37
    685.62
    683.6
    686.84
    689.69
    690.1
    693.92
    694.44
    689.91
    684.53
    686.08
    684.94
    686.49
    675.66
    675.64
    675.35
    678.6
    672.42
    665.19
    655.7
    655.74
    652.62
    642.39
    640.71
    637.51
    637.21
    639.45
    635.78
    633.95

    725.78
    723.42
    718.51
    722.8
    722.64
    725.47
    726.1
    720.75
    704.26
    693.44
    690.94
    691.15
    684.63
    680.08
    678.96
    677.25
    682.47
    679.19
    678.85
    681.6
    684.42
    681.36
    689.07
    688.06
    682.85
    681.03
    681.09
    679.83
    674.08
    670.59
    670.72
    670.11
    670.23
    663.02
    652.76
    650.89
    651.67
    642.36
    639.07
    636.83
    635.53
    635.33
    635.43
    633.89
    630.28

    729.39
    727.11
    723.9
    723.85
    725.67
    727
    730.4
    725.11
    721.93
    703.26
    693.58
    691.96
    691.45
    682.72
    682.32
    678.73
    684.91
    682.44
    681.69
    683.76
    685.06
    683.27
    689.94
    690.32
    688.61
    682.07
    684.41
    681.57
    682.43
    672.84
    674.57
    671.84
    671.46
    672.05
    664
    652.11
    655.74
    650.88
    642.25
    640.37
    636.96
    636.68
    636.26
    635.78
    633.95

    130705600
    120117000
    69893600
    92013200
    86096200
    150321600
    171304800
    170159000
    251305600
    107365600
    65798200
    82469400
    93032800
    45683600
    38850000
    47895000
    59273000
    59687000
    60620600
    58249600
    62724600
    64292200
    112804200
    110358800
    109273000
    58258200
    82527200
    69746400
    108718200
    38769600
    63583400
    64042400
    95987200
    67278000
    96475800
    55810800
    73826400
    91766600
    49364600
    50917800
    39697600
    39284800
    36382200
    38443800
    29982200

    5/9/2003
    5/8/2003
    5/7/2003
    5/6/2003
    5/5/2003
    5/2/2003
    4/30/2003
    4/29/2003
    4/28/2003
    4/25/2003
    4/24/2003
    4/23/2003
    4/22/2003
    4/21/2003
    4/18/2003
    4/17/2003
    4/16/2003
    4/15/2003
    4/14/2003
    4/11/2003
    4/10/2003
    4/9/2003
    4/8/2003
    4/7/2003
    4/4/2003
    4/3/2003
    4/2/2003
    4/1/2003
    3/31/2003
    3/28/2003
    3/27/2003
    3/26/2003
    3/25/2003
    3/24/2003
    3/21/2003
    3/20/2003
    3/19/2003
    3/18/2003
    3/17/2003
    3/14/2003
    3/13/2003
    3/12/2003
    3/11/2003
    3/10/2003
    3/7/2003

    631.29
    632.2
    631.9
    631.46
    627.62
    631.16
    628.86
    624.42
    627.32
    623.88
    629.51
    633.35
    634.49
    634.89
    631.47
    633.64
    632.02
    625.04
    627.74
    630.02
    633.8
    639.93
    640.03
    630.91
    628.8
    630.41
    626.69
    631.45
    634.55
    632.96
    632.98
    629.41
    631.62
    632.79
    633.4
    628.11
    627.5
    625.76
    628.37
    632.23
    628.41
    618.81
    623.94
    635.6
    642.14

    631.98
    632.2
    632.36
    632.74
    631.41
    631.16
    631.41
    629.94
    627.32
    627.73
    629.53
    633.69
    634.49
    635.24
    635.61
    633.64
    635.23
    631.3
    627.74
    632.44
    633.8
    639.93
    643.68
    640.35
    637.39
    633.17
    629.66
    631.6
    635.72
    635.85
    634.53
    633.76
    631.62
    634.45
    634.95
    635.56
    629.34
    629.51
    628.45
    633.26
    629.52
    629.1
    623.94
    635.6
    642.14

    629.54
    628.03
    630.29
    629.56
    627.62
    627.26
    628.83
    624.42
    621.11
    623.48
    622.8
    627.1
    631.63
    633.09
    631.47
    631
    630.49
    625.04
    623.78
    628.93
    629.29
    633.73
    639
    630.91
    628.25
    628.54
    626.25
    626.03
    628.65
    630.81
    630.83
    629.41
    627.94
    632.39
    630.59
    627.1
    626.03
    624.45
    622.32
    628.07
    626.66
    617.63
    615.77
    624.18
    633.6

    630.14
    630.84
    632.28
    631.83
    631.41
    627.26
    630.37
    628.04
    624.18
    627.73
    624.66
    629.62
    632.99
    634.3
    635.61
    631.37
    633.77
    631.17
    624.21
    629.69
    629.92
    634.41
    640.08
    640.35
    631.02
    628.54
    628.97
    627.11
    635.72
    634.96
    632.84
    632.99
    629.66
    633.13
    632.17
    632.03
    627.94
    627.08
    622.61
    628.55
    627.46
    629.1
    619.22
    624.78
    635.66

    37623200
    28066000
    33950000
    23576200
    19776800
    24396400
    31350400
    36727200
    28537000
    30236800
    39693600
    27602400
    20232800
    16131200
    17275200
    26936600
    31855600
    30768000
    28140600
    39883000
    42119200
    35282800
    42183000
    39573200
    50877600
    47165400
    35465400
    40280000
    48974400
    44664000
    36164600
    40955200
    27122800
    39303200
    63496400
    74292000
    30348800
    54217200
    27905000
    38903000
    34857400
    49150000
    52956000
    57623600
    45808600

    3/6/2003
    3/5/2003
    3/3/2003
    2/28/2003
    2/27/2003
    2/26/2003
    2/25/2003
    2/24/2003
    2/21/2003
    2/20/2003
    2/19/2003
    2/18/2003
    2/17/2003
    2/14/2003
    2/13/2003
    2/11/2003
    2/10/2003
    2/7/2003
    2/6/2003
    2/5/2003
    1/30/2003
    1/29/2003
    1/28/2003
    1/27/2003
    1/24/2003
    1/23/2003
    1/22/2003
    1/21/2003
    1/20/2003
    1/17/2003
    1/16/2003
    1/15/2003
    1/14/2003
    1/13/2003
    1/10/2003
    1/9/2003
    1/8/2003
    1/7/2003
    1/6/2003
    1/3/2003
    1/2/2003
    12/31/2002
    12/30/2002
    12/27/2002
    12/26/2002

    642.97
    647.69
    647.04
    653
    650.66
    652.47
    651.46
    654.58
    654.58
    660.97
    657.38
    660.44
    657.76
    656.23
    659.9
    659
    661.32
    664.23
    667.5
    664.75
    665.57
    671.89
    663.05
    667.36
    670.3
    672.45
    675.68
    665.97
    670.16
    669.84
    668.47
    662.97
    654.43
    637.39
    626.56
    624.65
    625.89
    627.96
    633.58
    633.99
    646.99
    648.07
    650.17
    646
    641.15

    644.03
    647.69
    649.58
    653.3
    653.8
    652.81
    653.13
    655.14
    655.25
    660.97
    660.96
    660.7
    662.09
    657.61
    660.32
    662.04
    661.32
    664.23
    667.5
    668.18
    667.16
    672.51
    672.2
    667.36
    670.92
    672.51
    675.97
    675.87
    670.17
    672.15
    672.54
    668.21
    667.28
    653.09
    636.97
    626.58
    626.42
    628.67
    634.24
    636.61
    647.22
    650.35
    650.17
    650.39
    648.07

    639.74
    640.62
    645.04
    646.75
    647.27
    648.53
    647.49
    649.59
    651.9
    655.08
    657.38
    656.87
    656.9
    654.17
    653.49
    657.39
    654.42
    660.21
    662.54
    662.22
    657.93
    663.84
    659.24
    652.11
    663.88
    667.01
    671.86
    665.66
    666.02
    666.24
    666.3
    657.24
    654.43
    637.39
    623.83
    624.25
    623.3
    624.06
    626.18
    631.35
    632.34
    644.8
    645.3
    643.03
    637.84

    642.43
    643.07
    649.22
    646.8
    652.44
    650.71
    653.13
    651.56
    654.49
    655.32
    660.96
    657.45
    659.33
    656.95
    656.54
    659.95
    658.46
    661.25
    664.95
    668.18
    664.77
    665.44
    671.63
    664.62
    668.81
    670.78
    672.41
    675.87
    666.36
    670.53
    670.14
    668.21
    661.41
    651.48
    635.82
    626.58
    625.13
    626.17
    627.89
    633.5
    632.43
    646.32
    648.43
    650.39
    648.07

    31441600
    34518400
    28759800
    34659000
    45147200
    25842600
    38247400
    19780600
    27223000
    33406400
    35498200
    29310200
    36367600
    30579400
    44861800
    34950400
    47990400
    45072000
    41908000
    47285600
    51153600
    46491800
    62386800
    75123800
    55743000
    68133400
    67328400
    86574200
    59780000
    63752000
    86252000
    98590200
    121427400
    104269200
    51886000
    24214400
    18972600
    24400600
    20648400
    18595800
    14224200
    59115400
    30380400
    26105600
    22842200

    12/24/2002
    12/23/2002
    12/20/2002
    12/19/2002
    12/18/2002
    12/17/2002
    12/16/2002
    12/13/2002
    12/12/2002
    12/11/2002
    12/10/2002
    12/9/2002
    12/4/2002
    12/3/2002
    12/2/2002
    11/29/2002
    11/28/2002
    11/27/2002
    11/26/2002
    11/25/2002
    11/22/2002
    11/21/2002
    11/20/2002
    11/19/2002
    11/18/2002
    11/15/2002
    11/14/2002
    11/13/2002
    11/12/2002
    11/11/2002
    11/8/2002
    11/7/2002
    11/6/2002
    11/5/2002
    11/1/2002
    10/31/2002
    10/30/2002
    10/29/2002
    10/28/2002
    10/25/2002
    10/24/2002
    10/23/2002
    10/22/2002
    10/21/2002
    10/18/2002

    639.38
    638.09
    636.99
    635.55
    635.25
    630.39
    631.29
    634.32
    635.29
    633.64
    635.9
    618.71
    615.75
    624.84
    629.77
    630.97
    634.23
    640.17
    643.31
    639.51
    639.25
    637.5
    636.94
    643.76
    648.19
    646.73
    646.63
    651.76
    652.55
    657
    655.19
    657.97
    654.52
    657.94
    659.76
    657.9
    661.12
    663.05
    655.87
    655.91
    652.95
    654.27
    653.09
    652.78
    639.59

    641.16
    639.2
    638.03
    637.19
    635.81
    637.59
    631.44
    634.32
    635.8
    636.56
    642.4
    637.77
    620.77
    624.84
    631.34
    632.72
    636.8
    640.17
    643.78
    644.16
    643.04
    640.07
    639.16
    643.95
    649.85
    648.78
    648.72
    651.77
    652.61
    657
    656.68
    660.18
    658.67
    661.55
    661.61
    659.57
    661.2
    665.1
    663.4
    656.12
    658.7
    654.27
    655.09
    652.96
    653.9

    636.15
    636.4
    634.87
    633.7
    633.09
    630.39
    627.45
    630.58
    630.78
    632.81
    632.95
    618.71
    614.65
    614
    623.09
    629.22
    629.4
    631.8
    639.39
    638.04
    639.12
    637.15
    636.37
    636.22
    643.27
    646.73
    645.26
    645.73
    649.37
    652.05
    653.84
    655.76
    653.5
    653.94
    655.2
    656.12
    656.55
    660.88
    655.87
    653.77
    652.38
    650.03
    651.5
    650.21
    639.59

    641.16
    639.2
    638.03
    636.79
    635.81
    635.63
    629.47
    632.2
    634.28
    635.17
    633.38
    637.77
    618.37
    616.46
    624.26
    629.22
    630.86
    632.42
    640.68
    643.31
    639.12
    638.21
    637.17
    637.43
    643.91
    647.88
    646.15
    646.94
    651.7
    653.17
    656.68
    655.76
    658.65
    653.94
    657.38
    659.57
    657.74
    660.94
    662.78
    655.68
    655.8
    652.77
    654.33
    652.41
    652.25

    16168400
    21095200
    33241200
    31355400
    28591400
    35151200
    30835200
    29342600
    26714200
    21787800
    40050800
    55875400
    38784000
    45461800
    28164400
    34161800
    46308600
    54587400
    27952600
    31590200
    38804800
    31145000
    25182400
    45177000
    30378200
    30465200
    34285400
    43634400
    38976400
    34115400
    23859600
    30291200
    30292200
    41987600
    24200200
    25506800
    23506400
    35819800
    33963800
    27231400
    43833800
    28606800
    33268600
    50926200
    75413000

    10/17/2002
    10/16/2002
    10/15/2002
    10/14/2002
    10/11/2002
    10/10/2002
    10/9/2002
    10/8/2002
    10/7/2002
    10/4/2002
    10/3/2002
    10/2/2002
    10/1/2002
    9/30/2002
    9/27/2002
    9/26/2002
    9/25/2002
    9/24/2002
    9/23/2002
    9/20/2002
    9/19/2002
    9/18/2002
    9/17/2002
    9/16/2002
    9/13/2002
    9/12/2002
    9/11/2002
    9/10/2002
    9/9/2002
    9/6/2002
    9/5/2002
    9/4/2002
    9/3/2002
    9/2/2002
    8/30/2002
    8/29/2002
    8/28/2002
    8/27/2002
    8/26/2002
    8/23/2002
    8/22/2002
    8/21/2002
    8/20/2002
    8/19/2002
    8/16/2002

    633.55
    628.3
    630.2
    638.05
    635.73
    640.4
    642.93
    641.8
    643.64
    646.46
    646.83
    648.53
    637.91
    644.61
    641.36
    639.21
    651.4
    661.62
    672.78
    675.57
    677.24
    689.71
    684.55
    688.29
    692.4
    689.51
    686.92
    683.84
    694.2
    705.34
    707.75
    712.8
    713.46
    710.75
    715.08
    724.63
    728.83
    728.96
    729.37
    730.24
    730.79
    734.06
    736.97
    736.6
    735.12

    638.93
    634.46
    630.27
    638.48
    639.48
    640.4
    643.11
    643.74
    643.64
    647.3
    646.99
    652.49
    645.41
    645.99
    648.51
    642.03
    651.4
    661.62
    672.78
    675.57
    678.21
    689.71
    690.89
    688.38
    692.4
    695.08
    689.7
    688.48
    694.83
    705.51
    707.93
    712.8
    713.46
    713.4
    715.79
    725.5
    728.83
    729.35
    729.64
    731.52
    732.03
    734.06
    737.69
    736.76
    738.76

    631.62
    628.15
    621.09
    629.29
    635.5
    633.14
    637.78
    633.56
    639.71
    644.09
    643.82
    646.47
    636.3
    638.01
    641.36
    631.66
    630.65
    649.67
    660.81
    669.17
    670.8
    676.65
    684.55
    683.64
    684.65
    689.51
    685.87
    683.2
    679.68
    693.01
    704.02
    705.5
    710.3
    709.29
    709.29
    713.83
    723.43
    726.69
    726.79
    727.41
    728.61
    728.58
    733.3
    733.98
    734.43

    638.93
    634.46
    624.16
    630.01
    637.78
    635.14
    641.53
    643.74
    642.09
    644.09
    646.42
    646.47
    644.99
    638.01
    647.36
    639.83
    636.75
    652.41
    662.48
    672.64
    675.56
    677.21
    690.48
    684.29
    688.29
    694.11
    689.7
    687.82
    683.2
    694.09
    705.95
    707.85
    712.95
    713.4
    711.36
    715.14
    724.72
    728.73
    728.49
    729.99
    730.01
    730.79
    733.98
    736.54
    736.6

    39677400
    41466400
    44984800
    22745600
    22660200
    31215400
    32731200
    34018000
    24538000
    35171200
    23022000
    26770400
    26498400
    41474400
    37237200
    50322200
    69265200
    48318200
    36013400
    34853800
    39866000
    35710800
    30971800
    23376800
    33318600
    33341600
    24006800
    33202600
    36978800
    43758600
    29440400
    35113800
    30663200
    18752400
    39503600
    40406000
    33596000
    34748600
    29809000
    24126800
    33768600
    34926400
    29496000
    24038800
    30801000

    8/15/2002
    8/14/2002
    8/13/2002
    8/12/2002
    8/9/2002
    8/8/2002
    8/7/2002
    8/6/2002
    8/5/2002
    8/2/2002
    8/1/2002
    7/31/2002
    7/30/2002
    7/29/2002
    7/26/2002
    7/25/2002
    7/24/2002
    7/23/2002
    7/22/2002
    7/19/2002
    7/18/2002
    7/17/2002
    7/16/2002
    7/15/2002
    7/12/2002
    7/11/2002
    7/10/2002
    7/9/2002
    7/8/2002
    7/5/2002
    7/4/2002
    7/3/2002
    7/2/2002
    7/1/2002
    6/28/2002
    6/27/2002
    6/26/2002
    6/25/2002
    6/24/2002
    6/21/2002
    6/20/2002
    6/19/2002
    6/18/2002
    6/17/2002
    6/14/2002

    731.5
    728.69
    724.02
    723.86
    722.62
    721.87
    719.58
    720.05
    719.33
    723.42
    721.33
    722.11
    724.05
    717.63
    718.38
    720.18
    723.2
    715.3
    723.13
    733.41
    731.82
    734.4
    738.09
    739.81
    738.96
    742.52
    743.33
    735.97
    747.6
    742.18
    739.01
    741.98
    724.41
    727.73
    712.65
    706.66
    718.69
    726.13
    739.69
    746.12
    744.08
    747.41
    747.21
    748.81
    752.34

    736.42
    731.23
    730.11
    724.03
    724.76
    723.12
    722.21
    720.05
    721.15
    723.42
    723.57
    723.93
    727.5
    721.71
    720.39
    722.33
    723.2
    724.99
    723.13
    733.41
    734.63
    734.68
    740.59
    740.61
    740.9
    742.52
    743.37
    743.93
    750.33
    745.41
    741.59
    742
    743.36
    727.73
    729.31
    714.61
    723.37
    726.13
    739.69
    747.19
    746.71
    747.49
    748.74
    748.89
    752.34

    731.5
    726.1
    723.22
    720.75
    722.57
    721.52
    719.58
    716.46
    718.15
    718.7
    719.88
    721.17
    721.18
    717.08
    715.15
    715.46
    715.1
    712.91
    715.25
    726.48
    730.36
    729.76
    733.81
    735.56
    737.93
    736.18
    740.03
    735.74
    735.21
    741.14
    737.54
    731.77
    724.05
    720.44
    712.65
    705.02
    703.91
    713.26
    724.81
    742.67
    743.87
    743.37
    745.92
    744.57
    746.08

    734.07
    729.99
    729.29
    724.03
    723.18
    722.5
    721.65
    719.18
    721.15
    719.53
    723.57
    721.59
    721.9
    720.98
    717.71
    718.85
    715.1
    724.32
    716.57
    726.48
    733.87
    731.17
    734.36
    739.13
    739.85
    738.85
    743.17
    743.58
    735.78
    744.62
    741.55
    739.35
    743.36
    724.65
    725.44
    711.58
    705.04
    717.21
    726.5
    743.35
    746.27
    743.9
    747.42
    746.79
    748.51

    38895400
    23616800
    32445000
    30360600
    23303400
    19411200
    22147800
    33130600
    30031400
    32656200
    40143400
    32491800
    38024400
    22194400
    24414800
    33671200
    42263800
    33984200
    41455400
    31647400
    24105600
    32618800
    32328400
    32568000
    29706400
    27290400
    29143600
    32674000
    35656600
    45084400
    35577800
    32622800
    41308000
    32276800
    62162600
    60920800
    80596000
    88623600
    72659000
    36746200
    28101600
    39927800
    29403000
    26192200
    45792200

    6/13/2002
    6/12/2002
    6/11/2002
    6/10/2002
    6/7/2002
    6/6/2002
    6/5/2002
    6/4/2002
    6/3/2002
    5/31/2002
    5/30/2002
    5/29/2002
    5/28/2002
    5/24/2002
    5/23/2002
    5/22/2002
    5/21/2002
    5/20/2002
    5/17/2002
    5/16/2002
    5/15/2002
    5/14/2002
    5/13/2002
    5/10/2002
    5/9/2002
    5/8/2002
    5/7/2002
    5/6/2002
    5/3/2002
    5/2/2002
    4/30/2002
    4/29/2002
    4/26/2002
    4/24/2002
    4/23/2002
    4/22/2002
    4/19/2002
    4/18/2002
    4/17/2002
    4/16/2002
    4/15/2002
    4/12/2002
    4/11/2002
    4/10/2002
    4/9/2002

    750.93
    750.22
    752.52
    756.26
    752.77
    748.24
    750.64
    748.28
    741.9
    759.14
    763.16
    761.44
    766.82
    767.77
    772.59
    782.11
    784.18
    787.37
    786.17
    786.84
    786.16
    788.07
    788.44
    795.12
    798.29
    789.56
    793.43
    795.55
    795.12
    795.07
    789.78
    800.26
    799.61
    808.19
    807.94
    800.65
    786.98
    792.42
    784.42
    784.92
    777.26
    774.39
    775.88
    776
    773.95

    753.39
    751.17
    752.66
    756.26
    755.21
    753.99
    753.1
    750.56
    749.3
    759.43
    763.16
    763.14
    766.82
    769.13
    773.42
    782.11
    784.18
    787.99
    788.98
    787.09
    788.16
    789.58
    788.77
    795.12
    800.05
    796.2
    793.43
    797.31
    796.55
    799.97
    793.99
    800.38
    802.5
    808.19
    816.94
    808.01
    799.56
    793.33
    793.68
    785.38
    786.22
    777.77
    778.87
    777.34
    776.9

    750.25
    747.08
    748.31
    752.22
    750.43
    748.24
    744.93
    746.01
    739.3
    741.76
    758.65
    756.22
    759.42
    763.48
    763.62
    771.24
    778.75
    782.58
    784.09
    784.54
    785.16
    783.03
    782.76
    787.45
    793.88
    789.56
    787.06
    793.1
    791.79
    793.67
    786.84
    789.54
    798.54
    798.18
    806.05
    800.1
    786.98
    786.87
    784.42
    781.37
    777.26
    769.91
    774.61
    773.13
    771.89

    753.39
    750.57
    750.39
    755.23
    755.21
    752.88
    746.93
    750.56
    749
    741.76
    759.33
    763.14
    761.3
    765.86
    767.59
    772.94
    781.72
    784.56
    787.85
    786.38
    786.75
    785.51
    786.03
    788.54
    794.66
    794.47
    789.93
    795.1
    794.66
    795.35
    793.99
    790.75
    801.37
    799.51
    808.07
    807.3
    798.35
    787.23
    792.14
    782.12
    784.54
    776.21
    774.76
    774.58
    775.88

    37363000
    43263800
    54049200
    31500000
    38200800
    37691200
    41726600
    33353200
    38846200
    68636800
    52467000
    48969400
    41959800
    40983400
    51349600
    53836800
    41906600
    32886200
    44474200
    36572200
    45848000
    45955000
    40539000
    47601600
    76786800
    73995600
    52094600
    46630200
    42822000
    73689600
    67754400
    75063200
    74897400
    85581400
    135703600
    119218000
    132277200
    107981200
    167122200
    91265400
    144255800
    97250800
    124411000
    119238000
    121790800

    4/8/2002
    4/5/2002
    4/4/2002
    4/3/2002
    4/2/2002
    4/1/2002
    3/29/2002
    3/28/2002
    3/27/2002
    3/26/2002
    3/25/2002
    3/22/2002
    3/21/2002
    3/20/2002
    3/19/2002
    3/18/2002
    3/14/2002
    3/13/2002
    3/12/2002
    3/11/2002
    3/8/2002
    3/7/2002
    3/6/2002
    3/5/2002
    3/4/2002
    3/1/2002
    2/28/2002
    2/27/2002
    2/26/2002
    2/25/2002
    2/22/2002
    2/21/2002
    2/20/2002
    2/19/2002
    2/18/2002
    2/15/2002
    2/14/2002
    2/8/2002
    2/7/2002
    2/6/2002
    2/5/2002
    2/4/2002
    1/31/2002
    1/30/2002
    1/29/2002

    761.87
    753.08
    755.36
    754.72
    756.91
    756.42
    755.95
    756.09
    751.55
    746.44
    752.29
    755.97
    754.69
    754.35
    756.58
    752.14
    754.14
    754
    761.4
    749.93
    741.53
    737.27
    737.04
    729.34
    719.88
    708.74
    704.3
    701.39
    702.32
    710.29
    717.14
    722.74
    729.67
    722.42
    722.27
    714.99
    712.49
    710.58
    716.3
    719.95
    722.72
    720.67
    710.35
    704.78
    706.98

    773.07
    761.42
    755.43
    756.12
    756.91
    757.39
    758.85
    760.45
    756.51
    751.3
    752.34
    756.4
    757.3
    756.74
    756.96
    759.38
    754.14
    755.07
    761.4
    762.17
    750.37
    742.04
    738.52
    738.84
    727.44
    717.57
    709.4
    706.81
    707.05
    710.29
    717.81
    725.56
    729.67
    730.21
    723.35
    724.68
    716.77
    713.38
    716.76
    719.95
    724.26
    726.89
    718.82
    710
    711.26

    761.74
    752.11
    749.79
    747.82
    753.48
    752.51
    755.09
    755.05
    751.55
    746.31
    744.89
    750.08
    752.13
    752.88
    749.79
    751.82
    749.16
    750.25
    752.53
    749.93
    740
    736.93
    732.66
    729.34
    719.88
    708.74
    703.19
    698.07
    701.09
    698.57
    707.68
    716.19
    722.57
    722.42
    717.17
    714.99
    711.14
    706.91
    705.75
    714.5
    716.8
    720.67
    710.35
    701.19
    705.96

    772.26
    761.42
    752.41
    755.47
    755.42
    757.39
    756.1
    755.05
    756.51
    751.3
    746.26
    752.63
    756.22
    754.95
    754.27
    757.44
    751.64
    754.51
    753.62
    761.01
    747.63
    741.72
    737.05
    736.69
    724.9
    717.57
    708.91
    703.92
    701.09
    701.31
    710.61
    717.39
    722.79
    729.73
    721.13
    721.98
    714.81
    710.92
    707.68
    715.22
    720.33
    723.54
    718.82
    710
    706.32

    124475400
    99933400
    74762400
    63030400
    65278000
    39994400
    43053800
    88219400
    69741600
    52757800
    65004800
    66878600
    46645000
    51606000
    66742200
    66423600
    44594000
    58034600
    78043800
    123879200
    100847600
    49954800
    53137800
    89732000
    61504800
    43364000
    59909400
    51599600
    37152800
    43811600
    52490000
    57072800
    53469800
    93138800
    39977400
    73101600
    52196400
    53730400
    50504800
    66408400
    84898200
    120115200
    89088600
    62820600
    78651400

    1/28/2002
    1/25/2002
    1/24/2002
    1/23/2002
    1/22/2002
    1/21/2002
    1/18/2002
    1/17/2002
    1/16/2002
    1/15/2002
    1/14/2002
    1/11/2002
    1/10/2002
    1/9/2002
    1/8/2002
    1/7/2002
    1/4/2002
    1/3/2002
    1/2/2002
    12/31/2001
    12/28/2001
    12/27/2001
    12/26/2001
    12/24/2001
    12/21/2001
    12/20/2001
    12/14/2001
    12/13/2001
    12/12/2001
    12/11/2001
    12/10/2001
    12/7/2001
    12/6/2001
    12/5/2001
    12/4/2001
    12/3/2001
    11/30/2001
    11/29/2001
    11/28/2001
    11/27/2001
    11/26/2001
    11/23/2001
    11/21/2001
    11/20/2001
    11/19/2001

    694.17
    685.57
    689.06
    690.22
    696.16
    698.14
    698.58
    698.77
    700.04
    698.25
    703.12
    705.22
    700.81
    692.4
    697.28
    694.63
    685.34
    682.93
    695.2
    692.11
    687.94
    679.94
    670.91
    665.6
    661.97
    663.79
    661.12
    669.26
    668.18
    666.84
    661.11
    656.46
    659.17
    648.07
    643.12
    637.83
    642.29
    641.05
    638.63
    640.76
    639.53
    633.14
    624.13
    628.26
    636.07

    705.78
    693.66
    689.17
    690.39
    697
    698.91
    699.44
    699.36
    702.57
    701.66
    703.7
    710.29
    709.89
    700.52
    697.29
    701.54
    693.47
    687.64
    695.2
    696.09
    691.64
    687.72
    679.9
    669.58
    665.63
    663.88
    666.04
    670.06
    669.22
    668.09
    668.26
    662.85
    663.65
    662.27
    647.51
    644.05
    643.78
    642.92
    641.06
    642.84
    641.52
    640.37
    632.91
    633.33
    636.43

    694.17
    685.36
    683.8
    685.46
    689
    694.75
    696.75
    692.45
    698.27
    695.56
    695.08
    698.96
    700.69
    692.4
    689.82
    694.21
    685.34
    682.63
    681.5
    688.74
    683.74
    679.89
    667.2
    665.19
    659.68
    659.76
    656.24
    659.99
    664.9
    662.78
    661.05
    655.56
    655.99
    648.07
    641.74
    637.04
    637.44
    638.48
    632.05
    637.16
    637.43
    633.11
    621.66
    624.2
    627.42

    705.61
    693.58
    685.95
    688.56
    690.23
    695.94
    698.53
    697.87
    700.62
    700.47
    698.45
    703.04
    704.99
    700.47
    692.21
    697.11
    693.47
    683.48
    682.83
    696.09
    691.64
    687.72
    679.3
    669.58
    665.05
    662.45
    664.12
    662.01
    669.22
    668.09
    667.11
    661.52
    656.38
    653.01
    647.51
    643.35
    638.02
    641.95
    641.06
    638.35
    640.48
    639.53
    632.91
    625.38
    628.14

    93280400
    62420400
    36877400
    38767000
    34325000
    28618800
    43545000
    53405400
    57383800
    51988000
    37137000
    79813600
    93495600
    59042400
    51177800
    79894400
    79658400
    36461000
    21151600
    70315600
    54889400
    51305600
    33216200
    21162600
    30983800
    52256200
    52218600
    66695200
    56224000
    49095600
    66249400
    53567000
    86157400
    109358800
    45839800
    38194800
    55395600
    44286600
    50713200
    54036400
    69611000
    78807800
    47165000
    87571200
    74667800

    11/16/2001
    11/15/2001
    11/13/2001
    11/12/2001
    11/9/2001
    11/8/2001
    11/7/2001
    11/6/2001
    11/5/2001
    11/2/2001
    11/1/2001
    10/31/2001
    10/30/2001
    10/29/2001
    10/26/2001
    10/25/2001
    10/24/2001
    10/23/2001
    10/22/2001
    10/19/2001
    10/18/2001
    10/17/2001
    10/16/2001
    10/15/2001
    10/12/2001
    10/11/2001
    10/10/2001
    10/9/2001
    10/8/2001
    10/5/2001
    10/4/2001
    10/3/2001
    10/2/2001
    10/1/2001
    9/28/2001
    9/27/2001
    9/26/2001
    9/25/2001
    9/24/2001
    9/21/2001
    9/20/2001
    9/19/2001
    9/18/2001
    9/17/2001
    9/14/2001

    633.86
    616.63
    603.3
    599.46
    598.39
    592.24
    592.58
    593.87
    597.37
    596.65
    599.75
    603.19
    605.24
    612.45
    615.41
    616.56
    614.06
    610.68
    614.21
    621.29
    621.93
    617.56
    620.18
    611.37
    610.96
    606.49
    610.15
    599.75
    604.11
    610.66
    618.57
    617.5
    613
    617.15
    614.57
    602.7
    606.22
    616.11
    607.28
    619.46
    631.84
    609.73
    612.79
    636.08
    663.01

    636.19
    632.67
    612.72
    604.33
    602.6
    598.57
    593.94
    595.8
    598.43
    601.45
    599.75
    603.34
    605.26
    613.67
    616.01
    618.6
    616.45
    614.16
    614.27
    621.3
    623.51
    621.78
    623.54
    618.9
    613.74
    610.01
    612.03
    609.9
    604.11
    613.46
    618.57
    617.88
    616.74
    617.76
    619.6
    616.34
    610.03
    616.31
    607.28
    619.46
    631.84
    633.72
    627.32
    636.08
    663.48

    631.33
    616.63
    602.81
    598.5
    598.02
    591.54
    589.88
    591.21
    591.09
    595.46
    595.53
    597.39
    601.37
    605
    609.73
    614.4
    612.91
    608.99
    608.5
    614.18
    620.37
    617.56
    616.2
    610.78
    610.35
    606.26
    603.9
    599
    595.44
    608.89
    606.51
    614.04
    611.51
    611.39
    612.85
    602.25
    602.03
    604.25
    588.77
    605.08
    622.02
    609.17
    589.9
    600.51
    641.18

    635.31
    632.5
    612.72
    603.68
    599.45
    598.57
    592.26
    592.75
    592.85
    596.65
    596.02
    600.07
    603.19
    605.8
    612.41
    615.11
    616.4
    613.62
    609.09
    615.02
    620.77
    621.58
    616.85
    618.9
    611.32
    609.39
    603.9
    609.66
    599.77
    609
    611.05
    616.72
    616.74
    613.95
    615.34
    612.64
    602.51
    605.95
    605.44
    607.91
    629.74
    633.52
    607.64
    609
    644.53

    76604000
    79760200
    80015800
    42964600
    30545400
    44704600
    20897800
    20537400
    26184200
    32192000
    29014200
    28322000
    21520000
    21515000
    29336800
    27015400
    29308400
    26949200
    26506200
    33309600
    29539600
    36245200
    35293200
    23204400
    44569600
    38403600
    41002600
    35679200
    32742000
    35181600
    72339400
    43612400
    23649600
    18629400
    53157400
    43757200
    35836600
    39457600
    51087800
    71088400
    48582400
    65948200
    0
    0
    0

    9/13/2001
    9/11/2001
    9/10/2001
    9/7/2001
    9/6/2001
    9/5/2001
    9/4/2001
    9/3/2001
    8/30/2001
    8/29/2001
    8/28/2001
    8/27/2001
    8/24/2001
    8/23/2001
    8/22/2001
    8/21/2001
    8/20/2001
    8/17/2001
    8/16/2001
    8/15/2001
    8/14/2001
    8/13/2001
    8/10/2001
    8/9/2001
    8/8/2001
    8/7/2001
    8/6/2001
    8/3/2001
    8/2/2001
    8/1/2001
    7/31/2001
    7/30/2001
    7/27/2001
    7/26/2001
    7/25/2001
    7/24/2001
    7/23/2001
    7/20/2001
    7/19/2001
    7/18/2001
    7/17/2001
    7/16/2001
    7/13/2001
    7/12/2001
    7/11/2001

    660.99
    695.4
    696.27
    687.94
    689.09
    687.71
    690.53
    686.35
    689.18
    690.89
    694.23
    684.69
    670.14
    658.04
    653.81
    654.55
    655.15
    655.2
    656.81
    658.59
    648.51
    647.76
    652.09
    656.27
    657.79
    653.88
    659.03
    662.71
    663.59
    660.06
    658
    646.83
    643.44
    644.13
    637.1
    637.15
    649.4
    649.68
    648.61
    639.49
    631.78
    621.59
    612.7
    618.18
    625.85

    666.22
    697.8
    701.76
    701.23
    690.45
    690.85
    695.38
    693.28
    689.46
    690.99
    697.01
    697.42
    684.7
    671.91
    658.03
    655.54
    655.41
    658.71
    658.8
    663.87
    658.87
    649.61
    652.25
    657.01
    659.03
    659.12
    659.26
    662.95
    667.79
    663.32
    667.11
    658.02
    649.1
    648.85
    646.98
    638.31
    650.23
    651.77
    654.31
    649.29
    637.71
    631.74
    621.52
    618.38
    625.85

    644.31
    690.54
    694.75
    686.03
    686.66
    686.85
    687.73
    686.07
    684.82
    685.67
    689.64
    684.69
    669.42
    658.04
    652.88
    652.22
    652.35
    655.11
    653.92
    655.76
    648.51
    645.57
    644.92
    650.21
    654.77
    650.35
    652.97
    658.04
    660.74
    656.3
    657.25
    646.83
    643.44
    641.84
    637.1
    628.57
    636.8
    646.76
    646.95
    639.49
    630.97
    621.54
    612.66
    609.62
    615.85

    664.52
    690.54
    695.28
    696.65
    688
    688.9
    687.73
    690.45
    687.16
    689.05
    691.47
    694.22
    682.87
    669.86
    657.11
    653.77
    654.42
    655.76
    655.15
    656.26
    657.72
    648.32
    648.06
    652.09
    656.82
    657.65
    654.02
    659.25
    661.65
    662.96
    659.4
    657.51
    646.33
    642.79
    643.77
    636.59
    637.33
    648.78
    649.49
    647.72
    637.4
    630.1
    621.03
    609.83
    618.01

    0
    0
    89884600
    95708400
    53241800
    44040800
    53562800
    55876200
    53715400
    44142000
    73844200
    121996200
    98750400
    57989200
    34633600
    36213400
    33844600
    38125400
    43695000
    59301400
    62619000
    48364000
    53187400
    59677600
    46838000
    55297800
    52498800
    67276400
    101945000
    84969400
    102820600
    93954400
    95070800
    121132800
    123725800
    87669400
    82245600
    113721600
    163401200
    119944600
    78875400
    47509600
    54397600
    31085600
    34532400

    7/10/2001
    7/9/2001
    7/6/2001
    7/5/2001
    7/4/2001
    7/3/2001
    7/2/2001
    6/29/2001
    6/28/2001
    6/27/2001
    6/26/2001
    6/25/2001
    6/22/2001
    6/21/2001
    6/20/2001
    6/19/2001
    6/18/2001
    6/15/2001
    6/14/2001
    6/13/2001
    6/12/2001
    6/11/2001
    6/8/2001
    6/7/2001
    6/6/2001
    6/5/2001
    6/1/2001
    5/31/2001
    5/30/2001
    5/29/2001
    5/28/2001
    5/25/2001
    5/24/2001
    5/23/2001
    5/22/2001
    5/21/2001
    5/18/2001
    5/17/2001
    5/16/2001
    5/15/2001
    5/14/2001
    5/11/2001
    5/10/2001
    5/9/2001
    5/8/2001

    627.81
    623.21
    617.9
    598.21
    591.22
    586.32
    591.66
    587.68
    590.78
    595.22
    590.42
    587.95
    592.15
    586.3
    590.13
    585.39
    588.65
    599.59
    598.55
    593.93
    584.75
    575.79
    566.54
    563.93
    567.74
    571.12
    573.3
    570.49
    567.44
    566.18
    563.95
    568.53
    560.75
    556.38
    554.97
    557.43
    565.84
    568.59
    561.18
    566.75
    570.35
    573.5
    573.84
    571.08
    576.73

    627.83
    632.05
    637.59
    619.86
    599.2
    591.18
    591.83
    594.19
    593.52
    595.45
    596.07
    590.92
    592.72
    592
    590.71
    592.13
    588.77
    599.59
    607.02
    598.72
    597.51
    586.58
    577.09
    567.15
    568.99
    571.12
    573.65
    572.88
    570.81
    569.6
    566.09
    570.06
    567.65
    561.68
    560.06
    560.08
    565.84
    572.22
    569.03
    566.93
    570.35
    573.5
    579.98
    574.51
    581.33

    622.72
    620.52
    616.71
    598.21
    590.67
    586.06
    584.67
    587.68
    586.96
    590.65
    589.15
    585.65
    587.89
    586.03
    586.11
    585.39
    579.26
    588.61
    597.3
    589.84
    584.01
    574.75
    566.54
    562.75
    563.23
    563.26
    569.68
    568.39
    566.95
    565.02
    560.65
    563.72
    558.69
    555.84
    552.46
    552.7
    555.86
    564.73
    561.18
    559.97
    562.49
    570.22
    572.11
    568.81
    569.53

    626.23
    627.7
    626.81
    617.14
    598.14
    591.18
    586.25
    592.99
    586.96
    590.65
    595.24
    590.43
    587.89
    592
    586.11
    589.93
    584.82
    589.42
    600.86
    598.72
    593.11
    585.28
    575.71
    567.15
    564.08
    567.36
    571.26
    572.88
    570.68
    567.62
    566.09
    563.72
    567.58
    560.79
    556.52
    554.36
    557.66
    565.61
    565.15
    561.46
    566.69
    571.02
    573.73
    572.91
    570.91

    44895400
    57422400
    123713200
    138999400
    28754200
    17079400
    21880600
    48969600
    35841200
    24085400
    28134600
    25210000
    27724200
    25316800
    25222800
    34295800
    23078000
    36396000
    57317600
    54384600
    60877200
    41134600
    40862000
    21623000
    24579600
    45633800
    22652400
    25971200
    24672400
    25404800
    20823000
    35423600
    52891800
    37840000
    37067600
    22424000
    31742000
    31601200
    33079400
    43330400
    27497400
    33463600
    42791600
    35728800
    44476800

    5/4/2001
    5/3/2001
    5/2/2001
    4/30/2001
    4/27/2001
    4/26/2001
    4/25/2001
    4/24/2001
    4/23/2001
    4/20/2001
    4/19/2001
    4/18/2001
    4/17/2001
    4/16/2001
    4/13/2001
    4/12/2001
    4/11/2001
    4/10/2001
    4/9/2001
    4/6/2001
    4/5/2001
    4/4/2001
    4/3/2001
    4/2/2001
    3/30/2001
    3/29/2001
    3/28/2001
    3/27/2001
    3/23/2001
    3/22/2001
    3/21/2001
    3/20/2001
    3/19/2001
    3/16/2001
    3/15/2001
    3/14/2001
    3/13/2001
    3/12/2001
    3/9/2001
    3/8/2001
    3/7/2001
    3/5/2001
    3/2/2001
    3/1/2001
    2/28/2001

    604.17
    615.98
    592.03
    588.37
    580.07
    572.63
    571.16
    572.96
    576.63
    571.63
    577.11
    576.23
    581.84
    581.04
    568.56
    567.57
    556.38
    553.4
    575.17
    602.74
    593.91
    627.05
    650.65
    646.13
    652.29
    660.21
    664.39
    669.12
    669.69
    667.4
    654.3
    665.75
    670.99
    675.31
    677.92
    683.29
    682.72
    692.4
    696.41
    701.61
    706.38
    703.58
    702.5
    708
    711.28

    604.18
    620.48
    612.07
    593.79
    591.32
    581.57
    576.68
    573
    577.25
    582.69
    578.52
    578.2
    581.84
    581.68
    581.37
    568.23
    569.71
    558.99
    575.17
    602.74
    598.72
    627.05
    650.65
    650.74
    655.21
    660.42
    668.16
    673.41
    670.31
    669.49
    673.24
    666.4
    670.99
    677.24
    677.92
    686.23
    683.24
    692.4
    697.2
    701.61
    707.74
    706.03
    703.07
    708
    711.28

    576.99
    606.66
    591.11
    583.77
    579.98
    572.63
    570
    567.49
    570.49
    569.7
    567.68
    564.66
    571.51
    573.69
    568.56
    559.71
    555.14
    547.72
    552.9
    577.44
    574.92
    594.26
    633.17
    637.78
    642.01
    649.62
    660.82
    663.47
    663.49
    654.67
    638.51
    655.51
    658.61
    669.65
    670.16
    677.44
    675.61
    681.71
    690.61
    696.21
    701.24
    696.41
    696.89
    697.7
    705.12

    576.99
    606.66
    611.42
    584.5
    585.87
    579.89
    573
    571.69
    573.37
    575.67
    570.01
    570.02
    575.07
    581.37
    581.37
    566.47
    567.88
    555.49
    553.34
    577.44
    591.74
    594.26
    633.17
    650.74
    647.48
    652.03
    660.82
    663.47
    669.27
    669.49
    673.24
    656.5
    665.26
    672.01
    675.86
    682.33
    682.63
    688.89
    695.26
    696.42
    701.65
    706.03
    703.07
    702
    709.39

    62512600
    100927400
    106190800
    47172000
    40373400
    37896800
    28020200
    29515600
    31285200
    74064800
    58432400
    30621400
    23715200
    22807400
    27548400
    31511000
    45627800
    45980600
    54154800
    56623200
    58565000
    64955600
    36603200
    33540800
    34140200
    29214200
    29110600
    22696400
    25410800
    28609800
    48334600
    28581000
    25695800
    17210600
    30450000
    22033000
    30806200
    27525800
    28378000
    24950800
    22819800
    23989000
    26751800
    34864400
    22669800

    2/27/2001
    2/26/2001
    2/23/2001
    2/22/2001
    2/21/2001
    2/20/2001
    2/19/2001
    2/16/2001
    2/15/2001
    2/14/2001
    2/13/2001
    2/12/2001
    2/9/2001
    2/8/2001
    2/7/2001
    2/6/2001
    2/5/2001
    2/2/2001
    1/31/2001
    1/30/2001
    1/29/2001
    1/26/2001
    1/22/2001
    1/19/2001
    1/18/2001
    1/17/2001
    1/16/2001
    1/15/2001
    1/12/2001
    1/11/2001
    1/10/2001
    1/9/2001
    1/8/2001
    1/5/2001
    1/4/2001
    1/3/2001
    1/2/2001
    12/26/2000
    12/22/2000
    12/21/2000
    12/20/2000
    12/19/2000
    12/18/2000
    12/15/2000
    12/14/2000

    711.96
    712.49
    713.52
    710.24
    712.92
    710.3
    714.73
    711.05
    715.07
    716.84
    725.67
    723.82
    720.62
    730.1
    733.5
    733.79
    732.81
    729.76
    723.25
    720.99
    715.79
    711.12
    694.07
    684.58
    676.97
    679.55
    682.58
    678.71
    676.97
    680.67
    675.23
    674.93
    667.79
    661.5
    665.19
    663.2
    676.44
    698.38
    699.03
    703.66
    710.66
    710.68
    697.31
    712.21
    719.25

    712.54
    713.14
    716.82
    713.48
    715.89
    713.32
    714.73
    716.47
    715.5
    718.45
    725.7
    725.79
    727.27
    730.1
    736.74
    733.88
    735.65
    737.56
    727.73
    727.61
    723.97
    718.61
    712.54
    697.05
    684.07
    682.56
    685.37
    687.4
    681.2
    683.5
    680.25
    676.18
    681.26
    670.18
    667.19
    665.24
    676.44
    704.89
    704.09
    703.66
    714.13
    720.74
    711.1
    712.21
    721.13

    708.73
    706.5
    711.88
    706.09
    709.05
    704.14
    702.93
    711.05
    708.71
    708.5
    717.49
    719.13
    717.36
    719.55
    723.09
    728.29
    725.03
    725.42
    714.58
    719.36
    714.37
    707.48
    694.05
    683.06
    675.92
    670.64
    679.29
    677.81
    675.28
    673.97
    670.91
    664.88
    667.18
    655.12
    654.47
    652.61
    653.15
    673.74
    696.39
    685.75
    697.17
    707.65
    685.27
    697.76
    712.5

    711.29
    710.94
    712.76
    713.48
    711.52
    713.32
    711.33
    714.66
    711.33
    714.54
    719.14
    725.58
    724.81
    719.87
    729.1
    732.81
    732.02
    736.34
    727.73
    722.69
    719.86
    715.06
    711.04
    694.5
    683.92
    679.65
    679.29
    682.66
    678.9
    675.77
    679.79
    674.54
    675
    670.18
    663.87
    657.52
    666.63
    679.64
    696.39
    700.96
    705.51
    710.86
    711.1
    700.44
    712.5

    23465400
    21384200
    32355000
    25583800
    38747000
    30401800
    22291400
    26162000
    31234200
    38354400
    27395800
    28402000
    42969000
    43361400
    39503800
    39156600
    47738600
    59208600
    54598400
    64743400
    52776800
    66266600
    60870800
    46550400
    31158200
    31158200
    22001200
    25802400
    26771800
    28442000
    33819000
    37376400
    48495800
    53736200
    53518000
    35858600
    32330600
    45701400
    35387600
    48288800
    37202000
    43902600
    50422800
    50134000
    349542000

    12/13/2000
    12/12/2000
    12/11/2000
    12/8/2000
    12/7/2000
    12/6/2000
    12/5/2000
    12/4/2000
    12/1/2000
    11/30/2000
    11/29/2000
    11/28/2000
    11/27/2000
    11/24/2000
    11/23/2000
    11/22/2000
    11/21/2000
    11/20/2000
    11/17/2000
    11/16/2000
    11/15/2000
    11/14/2000
    11/13/2000
    11/10/2000
    11/9/2000
    11/8/2000
    11/7/2000
    11/6/2000
    11/3/2000
    11/2/2000
    11/1/2000
    10/31/2000
    10/30/2000
    10/27/2000
    10/25/2000
    10/24/2000
    10/23/2000
    10/20/2000
    10/19/2000
    10/18/2000
    10/17/2000
    10/16/2000
    10/13/2000
    10/12/2000
    10/11/2000

    725.05
    736
    731.52
    735.52
    739.87
    734.61
    724.61
    725.89
    728.93
    731.09
    737.29
    731.3
    714.26
    708.51
    720.67
    727.24
    731.68
    734.59
    728.81
    737.77
    746.01
    737.13
    751.11
    753.18
    758.09
    764.44
    762.67
    760.34
    748.8
    758.29
    753.12
    771.65
    786.53
    795.23
    786.86
    783.22
    779.52
    775.75
    770.2
    762.47
    766.51
    755.14
    725.12
    710.59
    711.26

    726.86
    736.35
    736.09
    737.94
    739.87
    742.88
    731.51
    732.25
    728.93
    733.18
    737.29
    741.19
    731.09
    715.67
    720.67
    730.9
    731.68
    739.04
    735.68
    737.79
    746.23
    745.25
    751.11
    753.21
    758.09
    764.95
    766.64
    767.94
    765.03
    758.41
    763.32
    771.65
    786.53
    797.93
    796.22
    788.11
    784.57
    778.99
    774.2
    772.03
    775.86
    767.45
    753.14
    737.88
    714.25

    717.82
    723.07
    728.52
    729.78
    730.51
    734.61
    722.94
    722.27
    721.17
    725.74
    729.21
    729.57
    714.26
    705.16
    708.87
    720.22
    725.84
    733.13
    727.03
    728.53
    736.23
    736.68
    732.99
    747.38
    751.83
    752.98
    761.12
    756.99
    745.08
    744.48
    745.55
    750.11
    767.31
    782.37
    780.38
    780.52
    770.22
    771.54
    766.76
    757.4
    759.91
    754.04
    720.33
    706.63
    705.58

    719.25
    724.89
    736.09
    733.49
    735.97
    741
    729.5
    723.76
    725.69
    729.95
    732.25
    738.42
    731.09
    713.63
    708.87
    720.67
    727.08
    739.04
    735.09
    730
    737.68
    745.25
    737.2
    752.44
    753.14
    758.23
    763.84
    763.69
    760.3
    749.43
    758.12
    752.36
    774.31
    791.08
    796.22
    786.49
    783.5
    778.99
    774.2
    772.03
    765.2
    766.18
    750.04
    737.88
    714.25

    42417600
    36488800
    20470200
    25810400
    27347800
    45882600
    33034600
    33249600
    26908600
    32002000
    23815200
    53827200
    42173800
    52509800
    29281000
    27236000
    22472800
    17382800
    24598200
    28104000
    24888800
    24379800
    30445600
    16475200
    19183000
    27333200
    26731200
    32171600
    37519800
    35935200
    51616600
    49882200
    46687400
    64514200
    81946000
    60458800
    50134000
    60720800
    58805400
    58321000
    100337600
    76544800
    98058600
    70854000
    46219600

    10/10/2000
    10/9/2000
    10/6/2000
    10/5/2000
    10/4/2000
    10/3/2000
    10/2/2000
    9/29/2000
    9/28/2000
    9/27/2000
    9/26/2000
    9/25/2000
    9/22/2000
    9/21/2000
    9/20/2000
    9/19/2000
    9/18/2000
    9/15/2000
    9/14/2000
    9/13/2000
    9/12/2000
    9/11/2000
    9/8/2000
    9/7/2000
    9/6/2000
    9/5/2000
    9/4/2000
    9/1/2000
    8/30/2000
    8/29/2000
    8/28/2000
    8/25/2000
    8/24/2000
    8/23/2000
    8/22/2000
    8/21/2000
    8/18/2000
    8/17/2000
    8/16/2000
    8/15/2000
    8/14/2000
    8/11/2000
    8/10/2000
    8/9/2000
    8/8/2000

    703.81
    709.25
    704.92
    707.32
    707.77
    704.24
    711.72
    721.85
    727.61
    735.4
    735.54
    739.71
    746.99
    750.41
    741.9
    738.73
    752.46
    747.13
    745.4
    730.09
    727.02
    739.34
    743.64
    746.57
    751.91
    744.62
    767.22
    795.26
    797.78
    796.28
    796.06
    801.61
    809.56
    807.99
    809.57
    819.17
    822.82
    809.17
    807.01
    801.36
    804.13
    809.03
    817.94
    825.58
    814.27

    711.25
    709.25
    709.55
    710.8
    707.96
    709.33
    714.67
    723.52
    727.61
    735.4
    736.26
    740.21
    746.99
    750.41
    753.42
    749.24
    752.48
    753.42
    754.42
    745.3
    732.36
    739.34
    743.84
    747.86
    757.31
    752.97
    767.22
    795.26
    799.44
    806.07
    799.19
    801.61
    809.93
    810.55
    811.34
    819.29
    824.96
    823.9
    811.23
    809.02
    804.97
    809.59
    817.94
    825.58
    825.52

    697.8
    700.82
    700.77
    702.51
    700.8
    699.72
    701.01
    711.44
    719.67
    719.88
    731.94
    730.43
    725.48
    741.8
    741.87
    726.66
    735.97
    739.91
    744.07
    729.61
    724.35
    725.77
    733.53
    738.53
    735.86
    744.62
    739.51
    766.06
    793.19
    795.72
    794.45
    796.43
    801.67
    804.43
    805.43
    808.23
    815.41
    808.9
    804.81
    799.76
    796.71
    801.08
    805.44
    816.59
    810.62

    711.25
    704.99
    709.55
    704.16
    707.9
    708.54
    703.95
    713.51
    720.85
    728.46
    735.54
    735.61
    739.57
    747.16
    750.04
    741.53
    741.21
    752.61
    747.17
    745.07
    729.95
    727.15
    739.81
    743.64
    749.55
    751.58
    743.52
    767.02
    795.84
    798.49
    796.39
    799.26
    802.84
    809.05
    807.89
    809.4
    819.59
    821.53
    810.47
    806.74
    800.23
    802.53
    808.62
    819.11
    825.52

    33124000
    34576600
    27401400
    38950400
    40129000
    49489400
    45346400
    49277400
    34793400
    32529000
    18393200
    26654600
    35870000
    28804000
    33554800
    44853000
    21784600
    25532600
    40014400
    45154400
    34812800
    37836400
    27888000
    28719000
    41069000
    24959000
    42206800
    56318800
    22477000
    22081200
    19902200
    28236200
    30773800
    26647400
    30655000
    17832000
    37540800
    37245400
    30811200
    37797400
    26529400
    21829600
    23737200
    14542600
    27760600

    8/7/2000
    8/4/2000
    8/3/2000
    8/2/2000
    8/1/2000
    7/31/2000
    7/28/2000
    7/27/2000
    7/26/2000
    7/25/2000
    7/24/2000
    7/21/2000
    7/20/2000
    7/19/2000
    7/18/2000
    7/17/2000
    7/14/2000
    7/13/2000
    7/12/2000
    7/11/2000
    7/10/2000
    7/7/2000
    7/6/2000
    7/5/2000
    7/4/2000
    7/3/2000
    6/30/2000
    6/29/2000
    6/28/2000
    6/27/2000
    6/26/2000
    6/23/2000
    6/22/2000
    6/21/2000
    6/20/2000
    6/19/2000
    6/16/2000
    6/14/2000
    6/13/2000
    6/12/2000
    6/9/2000
    6/8/2000
    6/7/2000
    6/6/2000
    6/5/2000

    815.1
    809.46
    802.19
    804.46
    799.59
    798.27
    806.6
    814.69
    818.99
    823.71
    831.41
    836.76
    837.37
    837.78
    846.23
    856
    860.73
    860.48
    846.04
    838.42
    821.63
    815.91
    817.84
    808.04
    793.41
    830.13
    828.67
    841.88
    817.84
    805.92
    810.45
    820.89
    835.27
    815.26
    813.26
    832.63
    861.57
    866.18
    859.1
    860.83
    841.08
    855.34
    871.11
    883.38
    892.2

    815.97
    819.02
    814.61
    804.69
    806.19
    798.83
    806.6
    814.74
    821.8
    825.28
    831.81
    839.84
    843.12
    840.85
    846.64
    856
    861.02
    865.16
    859.34
    845.99
    838.17
    821.49
    817.84
    819.32
    809.16
    830.13
    833.37
    842.54
    841.54
    817.42
    810.45
    820.89
    835.27
    835.19
    817.3
    832.63
    861.57
    866.37
    866
    861.87
    866.38
    855.34
    871.11
    883.38
    894.62

    809.62
    809.46
    800.94
    799.67
    794.98
    784.95
    797.96
    800.97
    812.83
    818.64
    818.34
    829.45
    831.88
    830.85
    837.21
    845.7
    849.52
    853.61
    840.92
    832.67
    821.63
    808.73
    808.58
    808.04
    792.59
    789.96
    816.26
    826.22
    812.6
    805.35
    796.93
    807.86
    816.05
    815.26
    802.26
    809.87
    833.61
    859.93
    854.7
    848.71
    840.5
    832.82
    847.74
    868.98
    879.4

    814.26
    814.99
    809.87
    802.53
    804.59
    798.83
    799.09
    807.81
    814.96
    819.88
    822.89
    831.08
    835.3
    840.85
    838.03
    846.33
    856.24
    860.77
    859.34
    845.51
    837.59
    820.47
    815.68
    818.69
    807.87
    793.93
    833.37
    830.25
    841.54
    817.42
    803.87
    812.25
    822.59
    835.19
    812.62
    813.29
    836.19
    862.12
    865.45
    858.9
    861.3
    842.24
    855.24
    871.79
    881.39

    34858800
    33290600
    36963400
    18603200
    27105600
    34346200
    31028200
    31858800
    27073600
    23607400
    26762400
    47396600
    59436000
    41623200
    28348200
    26277200
    31232400
    52771800
    75538000
    47283200
    46018600
    33258200
    25536200
    29691000
    30714800
    34371400
    57594400
    63684200
    78098400
    50136000
    29399200
    47004800
    44017800
    48771400
    75792000
    59719800
    53999600
    27861400
    31743800
    27561000
    45024200
    70701400
    71973800
    37985800
    55423000

    6/2/2000
    6/1/2000
    5/31/2000
    5/30/2000
    5/29/2000
    5/26/2000
    5/25/2000
    5/24/2000
    5/23/2000
    5/22/2000
    5/19/2000
    5/17/2000
    5/16/2000
    5/15/2000
    5/12/2000
    5/11/2000
    5/10/2000
    5/9/2000
    5/8/2000
    5/5/2000
    5/4/2000
    5/3/2000
    5/2/2000
    4/28/2000
    4/27/2000
    4/26/2000
    4/25/2000
    4/24/2000
    4/21/2000
    4/20/2000
    4/19/2000
    4/18/2000
    4/17/2000
    4/14/2000
    4/13/2000
    4/12/2000
    4/11/2000
    4/10/2000
    4/7/2000
    4/5/2000
    4/4/2000
    4/3/2000
    3/31/2000
    3/30/2000
    3/29/2000

    905.06
    914.12
    914.12
    906.03
    884.08
    892.4
    909.77
    910.68
    932.83
    949.63
    922.72
    921.15
    911.35
    912
    922.69
    928.31
    927.7
    929.07
    932.86
    908.64
    903.51
    900.14
    898.66
    903.93
    896.17
    899.58
    886.99
    899.16
    896.31
    895.86
    886
    888.89
    891.26
    932.28
    937.89
    933.87
    936.55
    951.37
    957.39
    959.08
    966.65
    977.51
    970.24
    986.54
    981.46

    907.82
    916.42
    928.34
    915.27
    907.97
    892.59
    910.11
    910.68
    934.26
    954.59
    950.62
    930.99
    919.89
    917.42
    923.99
    928.31
    933.97
    930.56
    938.63
    925.45
    908.69
    906.88
    903.07
    908.94
    904.69
    903.15
    893.03
    900.01
    898.98
    898.63
    899
    897.3
    892.71
    932.76
    937.89
    940.98
    936.55
    952.07
    962.18
    963.84
    967.07
    979.49
    974.38
    987.88
    988.17

    890.85
    899.05
    909.55
    901.01
    884.08
    878.74
    890.16
    896.85
    916.33
    933.47
    921.99
    915.06
    910.95
    908.11
    909.49
    911.46
    921.92
    920.68
    925.46
    908.02
    897.69
    896.21
    896.4
    895.34
    888.65
    894.04
    871.74
    883.54
    891.4
    891.87
    886
    876.44
    867.24
    927.15
    926.34
    932.04
    922.2
    932.5
    947.88
    948.98
    957.84
    963.01
    965.78
    965.85
    974.43

    891.25
    904.53
    911.51
    903.21
    907.25
    884.57
    898.91
    903.8
    917.29
    933.47
    950.62
    922.3
    917.85
    910.74
    912.66
    920.71
    932.47
    927.7
    929.46
    925.45
    906.67
    904.55
    900.31
    898.35
    904.25
    899
    892.92
    887.88
    898.98
    895.27
    896.3
    880.9
    874.97
    931.21
    933.85
    940.6
    933.57
    939.55
    949.85
    955.06
    960.63
    965.41
    974.38
    971.48
    985.13

    45934600
    45564600
    82105800
    49411800
    67466200
    67161800
    50793200
    55642400
    50947800
    70918000
    105217600
    55981400
    56904800
    48449800
    41299600
    47589400
    66324400
    40895200
    77542000
    101779800
    42750800
    32293200
    32788800
    56025200
    52135200
    58849200
    52253400
    33457800
    32532800
    40223600
    66283600
    100430000
    162789800
    54720800
    65128000
    53789200
    76980400
    94089200
    74642400
    98748600
    79866200
    105549600
    88664000
    109650000
    110805100

    3/28/2000
    3/27/2000
    3/24/2000
    3/23/2000
    3/22/2000
    3/21/2000
    3/20/2000
    3/17/2000
    3/15/2000
    3/14/2000
    3/13/2000
    3/10/2000
    3/9/2000
    3/8/2000
    3/7/2000
    3/6/2000
    3/3/2000
    3/2/2000
    3/1/2000
    2/29/2000
    2/28/2000
    2/25/2000
    2/24/2000
    2/23/2000
    2/22/2000
    2/21/2000
    2/18/2000
    2/17/2000
    2/16/2000
    2/15/2000
    2/14/2000
    2/11/2000
    2/10/2000
    2/9/2000
    2/8/2000
    2/3/2000
    2/2/2000
    1/31/2000
    1/28/2000
    1/27/2000
    1/26/2000
    1/25/2000
    1/24/2000
    1/21/2000
    1/20/2000

    988.64
    971.83
    978.41
    949.07
    948.36
    928.24
    933.92
    931.45
    929.08
    935.12
    949.94
    924.55
    929.88
    913.01
    939.62
    954.58
    941.4
    970.84
    981.37
    988.93
    993.22
    1013.2
    1013.69
    1005.6
    1009.83
    1007.86
    1016.37
    999.14
    1000.81
    1008.48
    1000.29
    1006.83
    989.03
    983.4
    970.2
    946.57
    928.89
    930.1
    942.27
    946.9
    954.47
    950.04
    956.49
    951.95
    936.73

    990.5
    989.19
    982.25
    971.19
    955.47
    941.2
    933.92
    941.2
    929.08
    935.61
    952.84
    948.09
    932.28
    935.6
    940.47
    961.68
    948.31
    970.84
    988.4
    991.94
    1003.72
    1014.66
    1014.41
    1009.9
    1010.68
    1012.26
    1021.2
    1010.45
    1003.62
    1017
    1003.53
    1009.48
    1001.88
    998.08
    988.35
    957.96
    947.91
    931.58
    945.35
    950.36
    962.1
    952.29
    962.11
    961.61
    958.27

    979.75
    971.83
    967.83
    949.07
    945.51
    924.63
    921.31
    927.41
    916.63
    927.58
    933.47
    924.55
    918.46
    905.54
    926.11
    939.02
    928.49
    936.68
    969.2
    968.54
    983.09
    1002.3
    1003.53
    1001.91
    993.25
    1001.97
    1010.48
    995.46
    984.41
    990.19
    990.93
    995.21
    983.6
    983.4
    970.2
    946.57
    928.89
    914.21
    932.05
    929.44
    939.88
    934.66
    950.64
    947.13
    936.73

    981.57
    988.37
    970.27
    971.19
    949.11
    939.5
    928.71
    934.78
    920.49
    932.05
    935.83
    948.09
    922.59
    930.72
    929.44
    940.49
    948.31
    941.82
    969.96
    982.24
    983.77
    1002.62
    1009.53
    1009.21
    1000.83
    1007.13
    1013.27
    1006.82
    998.77
    995.52
    998.29
    999.81
    997.59
    991.85
    979.05
    957.66
    942.85
    922.1
    935.57
    939.59
    940.95
    952.06
    954.5
    953.96
    950.86

    95412400
    99694400
    94119200
    92845600
    71285600
    62522800
    52995000
    77522200
    442762000
    451548000
    107295400
    141978600
    80324600
    101041400
    88392800
    91717400
    120875400
    141259400
    109575800
    131722200
    145109800
    23483400
    20806000
    24877300
    16229100
    16267500
    25794200
    182854900
    122007200
    21559300
    15913600
    18792800
    21874900
    24477500
    21562600
    17051700
    15562000
    99232400
    121539000
    114861600
    20825400
    14445200
    14637400
    20585200
    23367800

    1/19/2000
    1/18/2000
    1/17/2000
    1/14/2000
    1/13/2000
    1/12/2000
    1/11/2000
    1/6/2000
    1/5/2000
    1/4/2000
    1/3/2000
    12/30/1999
    12/29/1999
    12/28/1999
    12/27/1999
    12/24/1999
    12/23/1999
    12/22/1999
    12/21/1999
    12/20/1999
    12/17/1999
    12/16/1999
    12/15/1999
    12/14/1999
    12/13/1999
    12/10/1999
    12/9/1999
    12/8/1999
    12/7/1999
    12/6/1999
    12/3/1999
    12/2/1999
    12/1/1999
    11/30/1999
    11/26/1999
    11/25/1999
    11/24/1999
    11/23/1999
    11/22/1999
    11/19/1999
    11/18/1999
    11/17/1999
    11/16/1999
    11/15/1999
    11/12/1999

    945.72
    954.72
    945.74
    894.05
    870.91
    847.94
    831.72
    818.41
    818.95
    834.81
    812.98
    805.25
    798.01
    786.03
    783.23
    783.39
    788.13
    791.59
    788.68
    779.99
    768.15
    768.48
    771.1
    771.57
    744.07
    737.39
    729.83
    730.49
    726.73
    725.37
    732.69
    733.8
    734.84
    750.09
    738.69
    741.93
    739.55
    741.55
    733.27
    723.89
    719.9
    722.48
    728.38
    721.82
    725

    963.25
    966.73
    979.41
    930.38
    898.95
    869.7
    850.23
    826.62
    823.88
    837.66
    834.3
    813.02
    804.74
    797.69
    793.63
    784.04
    789.13
    792.43
    792.44
    792.72
    781.11
    769.02
    771.29
    776.34
    769.93
    747.47
    737.62
    732.23
    733.18
    728.3
    732.8
    734.57
    738.12
    754.94
    747.64
    742.08
    745.86
    742.25
    740.74
    733.29
    724.95
    725.47
    728.4
    730.51
    727.15

    926.48
    940.99
    945.74
    892.9
    870.91
    844.71
    831.72
    811.62
    808.4
    829.76
    812.98
    801.83
    791.37
    785.85
    783.23
    777.45
    781.22
    784.85
    785.1
    779.99
    768.15
    763.75
    763.33
    768.03
    743.58
    737.39
    727.68
    725.48
    725.75
    723.64
    722.11
    730.3
    732.48
    732.57
    738.69
    735.91
    736.96
    736.84
    733.27
    723.89
    718.53
    719.73
    718.48
    721.49
    720.49

    933.38
    949.62
    953.42
    928.24
    890.6
    869.62
    846.74
    818.43
    815.8
    832.8
    833.89
    812.33
    804.74
    797.69
    785.82
    783.1
    782.05
    787.91
    791.2
    787.74
    778.26
    767.89
    767.98
    769.94
    768.74
    743.6
    737.13
    729.68
    730.26
    726.42
    724.63
    732.82
    732.87
    734.66
    745.91
    738.6
    740.82
    740.12
    740.74
    733.29
    723.06
    719.73
    720.34
    729.29
    721.52

    17780300
    20497100
    37449300
    24070500
    21829900
    15293300
    15265300
    85628800
    93541000
    106415400
    102270200
    92935200
    45392000
    27254000
    30127200
    165226000
    30089200
    36437200
    59695600
    66888200
    95700600
    40552800
    42010200
    74365200
    92356200
    64198600
    46423400
    35378200
    38653400
    27305200
    44090200
    38553000
    35442800
    54632400
    41013800
    41013800
    72119200
    60074600
    43461800
    41500400
    45534600
    34558600
    39337400
    30190600
    24754200

    11/11/1999
    11/10/1999
    11/9/1999
    11/5/1999
    11/4/1999
    11/3/1999
    11/2/1999
    11/1/1999
    10/29/1999
    10/28/1999
    10/27/1999
    10/26/1999
    10/25/1999
    10/22/1999
    10/21/1999
    10/20/1999
    10/19/1999
    10/18/1999
    10/15/1999
    10/14/1999
    10/13/1999
    10/12/1999
    10/11/1999
    10/8/1999
    10/7/1999
    10/6/1999
    10/5/1999
    10/4/1999
    10/1/1999
    9/30/1999
    9/29/1999
    9/28/1999
    9/27/1999
    9/24/1999
    9/23/1999
    9/22/1999
    9/21/1999
    9/20/1999
    9/17/1999
    9/16/1999
    9/15/1999
    9/14/1999
    9/13/1999
    9/10/1999
    9/9/1999

    729.3
    720.16
    721.52
    727.53
    730.76
    727.04
    730.94
    740.1
    754.01
    739.59
    736.48
    739.54
    739.86
    740.1
    737.91
    743.69
    717.01
    716.56
    738.61
    736.56
    739.97
    747.61
    747.14
    736.19
    716.29
    713.16
    684.85
    680.33
    675.98
    683.18
    679.32
    681.3
    694.64
    701.4
    720.9
    737.19
    707.22
    713.45
    711.26
    717.22
    728.99
    737.89
    739.05
    750.66
    756.63

    734.68
    741.92
    721.96
    727.6
    730.97
    731.98
    730.94
    740.1
    756.71
    751.89
    742.37
    739.54
    748.53
    743.19
    743.92
    745.97
    739.34
    718.07
    742.27
    742.43
    741.94
    753.39
    753.72
    748.36
    734.77
    726.6
    713.76
    689.27
    682.02
    688.46
    685.18
    689.57
    694.64
    702.12
    720.9
    746.46
    739.3
    713.45
    725.16
    717.22
    730.97
    739.38
    743.65
    751.76
    759.77

    724.54
    720.16
    712.63
    721.35
    722.62
    724.59
    719.75
    725.57
    742.87
    739.59
    735.52
    734.81
    738.63
    731.79
    735.61
    733.4
    717.01
    708.26
    719.01
    730.49
    734.44
    741.22
    743.31
    736.19
    712.43
    709.4
    684.85
    680.33
    674.93
    673.13
    673.29
    676.58
    677.33
    691.2
    700.36
    721.17
    702.65
    697.12
    710.55
    702.64
    715.33
    727.72
    734.39
    738.71
    748.77

    724.84
    728.81
    715.54
    721.35
    727.58
    730.62
    727.03
    731.48
    742.87
    750.2
    738.27
    736.19
    740.41
    739
    738.44
    736.36
    738.28
    715.29
    721.18
    738.05
    737.28
    745.57
    747.39
    743.84
    734.73
    714.19
    710.23
    682.86
    680.07
    675.45
    683.51
    679.14
    679.52
    694.22
    707.09
    721.17
    739.3
    710.03
    713.68
    711.25
    717.74
    729.05
    737.44
    739.17
    751.15

    43819400
    87604600
    44911600
    50183400
    35032800
    30071800
    48928200
    52334400
    96333600
    65296200
    52568400
    35753800
    51997400
    58058000
    43473200
    51108000
    66078400
    61585800
    77448800
    52301200
    50026000
    71668000
    12612700
    12949500
    89017600
    92640200
    84638800
    28305000
    39163200
    51011800
    43469400
    49167000
    52735200
    70900200
    63289400
    62460800
    78309600
    47587200
    41661600
    56924200
    69851800
    56168200
    54006400
    59980600
    47994800

    9/8/1999
    9/7/1999
    9/6/1999
    9/3/1999
    9/2/1999
    9/1/1999
    8/30/1999
    8/27/1999
    8/26/1999
    8/25/1999
    8/24/1999
    8/23/1999
    8/20/1999
    8/19/1999
    8/18/1999
    8/17/1999
    8/16/1999
    8/13/1999
    8/12/1999
    8/11/1999
    8/10/1999
    8/9/1999
    8/6/1999
    8/5/1999
    8/4/1999
    8/3/1999
    8/2/1999
    7/30/1999
    7/29/1999
    7/28/1999
    7/27/1999
    7/26/1999
    7/23/1999
    7/22/1999
    7/21/1999
    7/20/1999
    7/19/1999
    7/16/1999
    7/15/1999
    7/14/1999
    7/13/1999
    7/12/1999
    7/9/1999
    7/8/1999
    7/7/1999

    753.03
    753.36
    748.56
    736.38
    753.47
    766.01
    765.15
    758.38
    769.53
    775.94
    774.69
    764.57
    759.62
    762.95
    751.61
    766.09
    776.69
    770.94
    688.66
    684.8
    668.33
    702.36
    706.44
    716.53
    749.93
    734.98
    768.92
    774
    780.75
    800.93
    772.04
    806.79
    826.3
    839.02
    829.16
    831.98
    845.31
    848.36
    853.94
    841.21
    854.19
    856.21
    850.21
    840.84
    847.68

    755.85
    753.46
    759.42
    748.78
    757.65
    771.17
    770.29
    767.8
    770.86
    777.71
    780.95
    777.33
    763.38
    769.38
    760.8
    768.78
    780.83
    803.83
    728.96
    689.93
    684.45
    702.36
    713.89
    716.53
    751.46
    748.34
    769.06
    779.89
    781.07
    803.71
    796.65
    806.79
    826.3
    840.36
    836.65
    831.98
    846.13
    851.6
    856.99
    853.67
    854.73
    863.19
    855.12
    849.74
    851.12

    750.57
    746.78
    748.56
    732.02
    730.64
    748.28
    763.51
    754.75
    756.12
    765.23
    771.76
    764.57
    751.96
    754.32
    735.28
    749.35
    756.61
    764.82
    688.66
    671.38
    660.23
    667.56
    692.7
    686.3
    715.95
    723.17
    732.06
    765.38
    762.08
    778.4
    748.71
    774.61
    803.17
    827.29
    823.53
    819.17
    829.65
    829.38
    840.36
    836.67
    836.13
    850.21
    850.18
    834.97
    837.22

    755.06
    752.74
    752.78
    745.32
    735.52
    752.91
    767.06
    764.79
    761.75
    768.43
    775.18
    772.29
    763.38
    758.44
    760.8
    751.47
    766.41
    772.88
    728.96
    688.5
    683.65
    668.21
    703.09
    705.98
    719.52
    748.34
    734.94
    768.69
    774.52
    782.38
    796.2
    776.18
    808.34
    829.77
    836.65
    830.75
    831.77
    843.12
    844.86
    851.21
    842.01
    851.49
    851.67
    847.36
    839.52

    38907800
    37912200
    0
    0
    0
    0
    60469400
    61477400
    74421200
    9850800
    135840600
    94422800
    64716400
    97071000
    92054000
    6115300
    10254800
    29094700
    16776400
    111129000
    111781400
    98764400
    10473500
    15598800
    14358400
    14220400
    13682000
    13090000
    10921300
    14960000
    20128700
    19220300
    17270000
    13082600
    15251100
    15728800
    17069800
    29010800
    28650000
    26093300
    24648000
    34125100
    36842000
    28201300
    21553900

    7/6/1999
    7/5/1999
    7/2/1999
    7/1/1999
    6/30/1999
    6/29/1999
    6/28/1999
    6/25/1999
    6/24/1999
    6/23/1999
    6/22/1999
    6/21/1999
    6/18/1999
    6/17/1999
    6/16/1999
    6/15/1999
    6/14/1999
    6/11/1999
    6/10/1999
    6/9/1999
    6/8/1999
    6/7/1999
    6/4/1999
    6/3/1999
    6/2/1999
    6/1/1999
    5/31/1999
    5/28/1999
    5/27/1999
    5/26/1999
    5/25/1999
    5/24/1999
    5/21/1999
    5/20/1999
    5/19/1999
    5/18/1999
    5/17/1999
    5/14/1999
    5/13/1999
    5/12/1999
    5/11/1999
    5/10/1999
    5/7/1999
    5/6/1999
    5/5/1999

    848.43
    851.28
    839.55
    819.7
    831.78
    823.43
    811.18
    803.42
    798.26
    794.12
    787.31
    787.39
    787.36
    797.01
    780.34
    784.62
    773.86
    768.73
    757.61
    754.88
    731.63
    740.62
    745.63
    749.69
    760.42
    742.7
    749.59
    757.99
    758.07
    759.05
    735.9
    770.09
    781.47
    778.42
    782.54
    761
    762.78
    738.63
    725.64
    726.92
    707.5
    700.56
    719.17
    713.79
    699.63

    852.05
    870.39
    845.62
    835.31
    832.31
    831
    823.83
    806.55
    807.44
    803.58
    800.36
    789.11
    795.67
    798.44
    791.91
    786
    783.17
    776.45
    771.39
    763
    755.14
    741.61
    746.2
    749.97
    760.57
    759.37
    750.05
    757.99
    767.26
    760.76
    758.1
    771.67
    784.4
    783.12
    794.23
    780.29
    769.26
    767.06
    735.16
    743.05
    723.39
    711.42
    730.25
    734.07
    713.43

    840.28
    842.88
    834.95
    819.7
    811.1
    823.41
    811.18
    799.17
    798.26
    793.75
    787.31
    778.32
    783.17
    784.83
    778.22
    777.44
    773.86
    768.73
    753.88
    747.13
    731.63
    729.24
    738.41
    739.12
    737.33
    742.49
    739
    747.64
    756.58
    747.49
    720.99
    742.1
    769.79
    772.03
    773.47
    755.88
    755.51
    738.63
    712.91
    723.06
    707.5
    695.92
    690.49
    713.79
    698.33

    846.28
    847.06
    845.62
    835.31
    811.1
    829.72
    820.71
    806.23
    801.72
    794.83
    793.43
    786.02
    786.63
    787.79
    791.91
    779.93
    782.98
    772.76
    767.69
    757.5
    755.09
    731.01
    739.8
    744.5
    749.46
    759.37
    743.04
    749.03
    760.34
    753.82
    758.1
    743.34
    769.79
    779.62
    775.73
    780.29
    762.86
    766.82
    733.53
    723.98
    723.39
    705.83
    691.68
    717.58
    710.59

    27867500
    26944800
    34872300
    24324800
    23267400
    23374900
    183773100
    140457600
    163891800
    152898400
    192057500
    135922800
    163319600
    26355300
    169155800
    156511100
    170774100
    155342200
    139398600
    105917800
    103512000
    53146200
    50059200
    51560800
    85411400
    84225000
    76738200
    75967800
    90303400
    101425400
    137785200
    131683400
    152043200
    174951200
    32697000
    28426400
    20163500
    23808400
    126482600
    182064000
    157531200
    103978400
    18159900
    20178300
    19343300

    5/4/1999
    5/3/1999
    4/30/1999
    4/29/1999
    4/28/1999
    4/27/1999
    4/26/1999
    4/23/1999
    4/22/1999
    4/21/1999
    4/20/1999
    4/19/1999
    4/16/1999
    4/15/1999
    4/14/1999
    4/13/1999
    4/12/1999
    4/9/1999
    4/8/1999
    4/7/1999
    4/6/1999
    4/5/1999
    4/2/1999
    4/1/1999
    3/31/1999
    3/30/1999
    3/26/1999
    3/25/1999
    3/24/1999
    3/23/1999
    3/22/1999
    3/19/1999
    3/18/1999
    3/17/1999
    3/16/1999
    3/15/1999
    3/12/1999
    3/11/1999
    3/10/1999
    3/9/1999
    3/8/1999
    3/5/1999
    3/4/1999
    3/3/1999
    3/2/1999

    681.75
    675.78
    669.79
    662.12
    672.05
    677.43
    650.45
    640.26
    618.01
    621.78
    614.73
    602.19
    583.22
    577.92
    584.57
    571.73
    568.73
    557.29
    557.34
    557.07
    536.09
    537.14
    529.09
    502.91
    498.58
    500.28
    499.29
    494.57
    502.55
    507.5
    513.73
    515.54
    512.04
    511.86
    518.18
    531.85
    523.35
    528.06
    530.75
    519.87
    516.91
    515.61
    513.29
    525.89
    531.54

    698.51
    681.94
    679.66
    670.29
    673.87
    686.41
    674.42
    648.71
    637.19
    628.54
    626.83
    621.14
    601.87
    583.63
    589.18
    584.63
    573.23
    571.24
    560.74
    563.33
    557.84
    550.35
    541.74
    529.25
    508.77
    501.14
    505.1
    502.36
    502.55
    508.84
    513.73
    516.84
    517.73
    513.28
    518.25
    535.71
    530.34
    528.06
    540.81
    532.22
    523.94
    518.35
    521.53
    526.07
    537.71

    681.75
    670.27
    669.79
    658.48
    656.98
    669.75
    650.45
    640.26
    618.01
    615.13
    609.88
    602.19
    583.22
    572.17
    575.32
    570.91
    565.89
    555.2
    552.01
    545.63
    536.09
    534.56
    529.09
    502.91
    496.03
    494.08
    495.63
    488.9
    492.09
    502.13
    506.36
    511.53
    511.05
    502.5
    510.24
    517.4
    522.24
    517.24
    526.84
    519.42
    513.5
    511.98
    512.59
    509.11
    525.24

    698.28
    677.93
    674.96
    668.72
    661.63
    670.02
    673.9
    646.92
    636.43
    616.7
    621.53
    615.42
    599.41
    581.9
    578.11
    584.63
    571.41
    568.1
    556.58
    556.57
    556.93
    535.84
    540.07
    527.56
    502.82
    498.57
    500.16
    499.14
    494.57
    503.48
    507.55
    513.91
    515.34
    511.85
    511.9
    518.45
    528.79
    523.27
    528.12
    530.53
    519.86
    516.82
    516.59
    513.23
    526.03

    121892200
    77210800
    102708400
    102215800
    132186400
    205601700
    19793500
    13110500
    11414100
    72663600
    11663000
    16043900
    14652800
    66899400
    95160000
    86731800
    54641000
    79060600
    42202800
    67480200
    63942600
    64562600
    69220800
    67653800
    36451800
    18406000
    37067600
    40022200
    36070400
    29824600
    24466800
    38561400
    31136200
    28934000
    28699000
    29600200
    19866600
    23284400
    43639800
    36353000
    23837000
    40906400
    34323400
    52463600
    30203600

    3/1/1999
    2/26/1999
    2/25/1999
    2/24/1999
    2/23/1999
    2/22/1999
    2/19/1999
    2/18/1999
    2/12/1999
    2/11/1999
    2/10/1999
    2/9/1999
    2/8/1999
    2/5/1999
    2/4/1999
    2/3/1999
    2/2/1999
    1/29/1999
    1/28/1999
    1/27/1999
    1/26/1999
    1/25/1999
    1/22/1999
    1/21/1999
    1/19/1999
    1/15/1999
    1/14/1999
    1/13/1999
    1/12/1999
    1/11/1999
    1/8/1999
    1/7/1999
    1/6/1999
    1/5/1999
    1/4/1999
    12/31/1998
    12/30/1998
    12/29/1998
    12/28/1998
    12/24/1998
    12/23/1998
    12/22/1998
    12/21/1998
    12/18/1998
    12/17/1998

    540.89
    549.23
    552.74
    562.94
    563.42
    566.21
    566.55
    571.55
    564.86
    547.86
    547.13
    525.13
    554.3
    577.67
    569.48
    579.25
    591.47
    595.75
    604.75
    609.26
    610.65
    620.09
    615.7
    603.34
    592.87
    592.87
    591.75
    592.87
    598.74
    596.54
    587.88
    589.86
    568.96
    561.66
    576.96
    575.18
    566.04
    556.46
    552.47
    553.98
    537.2
    551.81
    551
    543.37
    538.7

    540.89
    549.23
    552.74
    562.98
    564.01
    567.2
    566.62
    571.9
    575.19
    565.02
    549.67
    549.24
    554.3
    580.66
    582.14
    579.25
    592.31
    601.33
    604.95
    611.6
    611
    621.42
    621.57
    615.89
    601.99
    601.99
    593.75
    597.87
    599.71
    604.71
    593.37
    599.71
    589.15
    569.88
    576.96
    590.29
    577.19
    566.23
    556.14
    555.04
    551.11
    551.81
    555.59
    553.23
    543.31

    530.24
    540.47
    534.08
    552.05
    555.62
    558.05
    555.85
    561.82
    564.86
    545.66
    541.23
    522.96
    520.82
    556.72
    569.48
    562.79
    574.81
    589.81
    593.69
    605.18
    602.58
    608.01
    612.38
    603.34
    587.66
    587.66
    583.44
    590.04
    590.43
    596.54
    586.83
    585.89
    568.82
    558.56
    560.9
    561.57
    566.04
    555.06
    551.62
    550.49
    525.02
    535.76
    544.03
    540.98
    526.72

    531.54
    542.23
    549.24
    553.13
    562.79
    562.61
    565.29
    566.29
    570.79
    562.95
    546.15
    548.14
    526.1
    558.8
    577.32
    568.84
    579.55
    591.43
    595.45
    605.18
    610.88
    610.19
    618.54
    614.52
    598.97
    598.97
    593.34
    594.04
    593.33
    598.46
    591.7
    585.89
    586.48
    567.89
    561.65
    586.13
    574.56
    566.23
    556.14
    552.32
    551.11
    537.22
    550.84
    550.41
    542.78

    28381400
    37666600
    58634200
    47239800
    33726000
    30476600
    37227400
    34067400
    80152200
    52236200
    51814600
    72402800
    94337400
    69681400
    67298600
    81440200
    52880800
    55204000
    65634400
    48652000
    52534600
    85142400
    12974300
    94539400
    72094400
    72094400
    62403000
    51532600
    61488000
    96768000
    87233400
    11628700
    96362800
    38046400
    36171000
    15295100
    77865200
    76021200
    45453000
    51430200
    72308000
    85153000
    89851800
    86297400
    83639600

    12/16/1998
    12/15/1998
    12/14/1998
    12/11/1998
    12/10/1998
    12/9/1998
    12/8/1998
    12/7/1998
    12/4/1998
    12/3/1998
    12/2/1998
    12/1/1998
    11/30/1998
    11/27/1998
    11/26/1998
    11/25/1998
    11/24/1998
    11/23/1998
    11/20/1998
    11/19/1998
    11/18/1998
    11/17/1998
    11/16/1998
    11/13/1998
    11/12/1998
    11/11/1998
    11/10/1998
    11/9/1998
    11/6/1998
    11/5/1998
    11/4/1998
    11/3/1998
    11/2/1998
    10/30/1998
    10/29/1998
    10/28/1998
    10/27/1998
    10/26/1998
    10/23/1998
    10/22/1998
    10/21/1998
    10/20/1998
    10/16/1998
    10/15/1998
    10/14/1998

    544.05
    541.08
    537.02
    525.71
    525.22
    510.91
    514.55
    531.84
    523.25
    527.79
    520.78
    500.99
    498.6
    498.72
    503.01
    488.45
    480.44
    462.5
    458.71
    459.25
    464.22
    462.49
    465.17
    460.29
    475.86
    467.21
    466.77
    458.84
    440.18
    433.71
    422.63
    421.92
    406.15
    407.53
    412.14
    416.48
    418.82
    420.69
    421.51
    424.48
    425.55
    397.95
    396.69
    384.39
    384.97

    545.04
    547.31
    546.28
    536.94
    533.08
    522.18
    521.68
    537
    529.49
    530.16
    534.46
    518.76
    513.59
    499.08
    509.43
    504.42
    491.23
    477.93
    463.66
    460.78
    464.5
    465.82
    466.12
    467.01
    480.33
    482.56
    467.54
    467.4
    453.29
    442.87
    432.09
    431.64
    419.78
    408.72
    412.54
    416.85
    420.15
    422.19
    424.26
    426.26
    428.45
    422.97
    404.22
    394.27
    385.54

    536.06
    537.49
    537.02
    520.69
    521.89
    502.38
    508.73
    513.76
    519.96
    511.11
    520.78
    499.9
    498.6
    491.5
    497.22
    484.8
    480.44
    462.5
    458.15
    451.95
    455.99
    457.7
    460.32
    454.97
    460.22
    463.62
    453.31
    458.84
    435.91
    433.71
    422.49
    420.71
    404.91
    405.05
    404.39
    410.3
    413.28
    414.05
    417.77
    419.4
    415.23
    397.95
    394.83
    384.35
    380.43

    542.99
    543.79
    541.01
    533.88
    525.58
    522.18
    510.85
    514.78
    527.26
    521.76
    526.75
    518.75
    501.47
    498.08
    498.69
    502.15
    489.66
    477.17
    461.56
    458.58
    458.34
    464.12
    462.02
    465.08
    460.77
    476.12
    467.54
    465.69
    453.29
    438.66
    431.7
    421.91
    419.78
    405.33
    406.35
    410.49
    415.96
    419.11
    419.72
    421.56
    424.37
    422.97
    396.26
    393.25
    384.22

    58222400
    79355000
    10723100
    10313000
    11109400
    10842800
    9456900
    16354800
    19952700
    144049400
    207566300
    141350400
    113913400
    79514800
    17167900
    18225100
    13898700
    88748600
    57052600
    47267200
    48931000
    52776400
    44978000
    77551200
    123314000
    149636600
    87871600
    15550400
    10984700
    10145400
    42555000
    63987600
    46026400
    50292200
    52234800
    55415000
    52886200
    60523600
    97412000
    65073200
    12287200
    14997000
    9107600
    60838400
    36676600

    10/13/1998
    10/12/1998
    10/9/1998
    10/8/1998
    10/7/1998
    10/6/1998
    10/5/1998
    10/2/1998
    10/1/1998
    9/30/1998
    9/29/1998
    9/25/1998
    9/24/1998
    9/23/1998
    9/22/1998
    9/21/1998
    9/18/1998
    9/17/1998
    9/16/1998
    9/15/1998
    9/14/1998
    9/11/1998
    9/10/1998
    9/9/1998
    9/8/1998
    9/7/1998
    9/4/1998
    9/3/1998
    9/2/1998
    9/1/1998
    8/28/1998
    8/27/1998
    8/26/1998
    8/25/1998
    8/24/1998
    8/21/1998
    8/20/1998
    8/19/1998
    8/18/1998
    8/17/1998
    8/14/1998
    8/13/1998
    8/12/1998
    8/11/1998
    8/10/1998

    390.68
    372.83
    373.28
    371.11
    377.01
    359.96
    363.49
    366.88
    372.68
    376.61
    388.19
    385.97
    380.82
    385.82
    380.12
    392.65
    384.9
    395.08
    389.12
    402.32
    370.85
    376.94
    396.34
    356.25
    457.44
    384.45
    316.37
    284.6
    269.42
    294.76
    305.78
    322.81
    321.35
    318.93
    321
    347.05
    343.79
    319.08
    317.84
    328.03
    325.56
    342.45
    332.39
    352.87
    363.18

    393.25
    390.06
    373.89
    373.64
    381.57
    375.13
    364.07
    366.88
    377.27
    380.94
    388.98
    388.66
    388.48
    386.2
    389.02
    394.79
    394.65
    399.05
    398.59
    404.4
    393.24
    379.27
    397.38
    395.01
    462.47
    473.49
    367.08
    325.85
    295.2
    310.78
    310.03
    323.09
    327.22
    327.44
    322.63
    352.46
    373.57
    348.85
    323.16
    329.23
    330.46
    342.45
    343.99
    352.87
    363.18

    382.84
    372.83
    370.81
    369.46
    369.94
    359.84
    357.28
    358.33
    367.64
    373.52
    377.24
    382.5
    380.82
    372.56
    380.12
    375.49
    381.72
    385.16
    382.81
    387.23
    352.5
    360.69
    373
    356.25
    349.32
    384.45
    316.37
    280.48
    269.42
    261.33
    302.57
    313.2
    316.58
    318.93
    308.36
    324.06
    338.64
    319.08
    312.9
    316.05
    315.53
    322.28
    329.12
    333.55
    351.47

    385.04
    389.5
    372.22
    372.99
    370.9
    374.45
    360.1
    363.06
    367.64
    373.52
    377.52
    387.27
    387.46
    376.26
    385.45
    378.32
    393.3
    386.55
    394.04
    389.08
    393.24
    368.53
    380.2
    389.65
    349.56
    445.06
    363.44
    313.07
    294.59
    262.7
    302.91
    313.51
    324.49
    324.17
    317.2
    324.06
    351.04
    343.47
    315.66
    316.24
    327.98
    326.73
    342.19
    334.7
    353.28

    71437000
    78267200
    32562400
    26801400
    74096200
    31869000
    31869000
    57569200
    44085400
    52124400
    0
    9435500
    9435500
    9435500
    4734500
    7186700
    6117800
    7273200
    9082900
    8839200
    10533200
    8839200
    9786300
    20175400
    29886900
    44407500
    25772500
    16803800
    12372800
    15905700
    81864600
    48790600
    44501800
    56490000
    57495400
    83123000
    21583100
    18504500
    72836800
    51686200
    67474400
    68515000
    68822600
    61232400
    33457800

    8/7/1998
    8/6/1998
    8/5/1998
    8/4/1998
    8/3/1998
    7/31/1998
    7/30/1998
    7/29/1998
    7/28/1998
    7/27/1998
    7/24/1998
    7/23/1998
    7/22/1998
    7/21/1998
    7/20/1998
    7/17/1998
    7/16/1998
    7/15/1998
    7/14/1998
    7/13/1998
    7/10/1998
    7/9/1998
    7/8/1998
    7/7/1998
    7/3/1998
    7/2/1998
    7/1/1998
    6/30/1998
    6/29/1998
    6/26/1998
    6/25/1998
    6/24/1998
    6/23/1998
    6/22/1998
    6/19/1998
    6/18/1998
    6/17/1998
    6/16/1998
    6/15/1998
    6/12/1998
    6/11/1998
    6/10/1998
    6/9/1998
    6/8/1998
    6/5/1998

    374.85
    380.89
    382.38
    385.77
    403.41
    391.26
    387.06
    403.83
    407.58
    417.93
    413.56
    419.55
    436.35
    445.61
    445.92
    431.62
    434.34
    423.17
    422.69
    424.59
    446.16
    455.19
    467.04
    473.14
    476.79
    477.72
    454.73
    450.6
    446.51
    447.91
    455.06
    457.99
    457.48
    465.68
    470.45
    469.31
    440.24
    447.55
    471.5
    479.4
    489.16
    505.4
    498.12
    505.71
    518.44

    374.97
    385.54
    383.38
    389.22
    403.41
    403.13
    393.13
    406.25
    407.92
    418.61
    420.39
    419.55
    436.35
    446.74
    454.99
    447.55
    436.63
    435.12
    428.53
    428.9
    446.16
    456.57
    467.05
    473.14
    476.79
    485.94
    472.16
    457.26
    454.77
    449.93
    455.16
    457.99
    464.08
    465.68
    472.33
    487.12
    450.88
    454.69
    471.5
    479.4
    489.16
    507.22
    506.55
    505.71
    519.3

    358.72
    373.11
    377.73
    383.92
    385.53
    389.91
    386.07
    385.97
    398.88
    406.37
    411.28
    411.23
    421.91
    434.11
    441.75
    431.58
    428.04
    422.72
    419.54
    415.74
    425.91
    446.81
    454.2
    465.94
    462.88
    475.09
    448.35
    447.62
    446.51
    441.34
    446.3
    449
    454.19
    453.86
    461.27
    469.31
    436.44
    435.3
    449.89
    468.76
    477.16
    486.99
    496.17
    497.44
    505.05

    364.05
    374.78
    380.29
    386.44
    386.27
    402.65
    389.53
    385.97
    403.98
    408.04
    418.4
    415.4
    421.91
    437.82
    445.28
    445.31
    429.99
    433.54
    420.33
    421.31
    428.62
    447.89
    455.28
    467.55
    473.78
    478.2
    471.23
    455.64
    450.77
    445.67
    448.42
    455.37
    457.25
    457.61
    467.61
    471.82
    450.88
    435.84
    452.24
    472.37
    483
    489.86
    505.64
    497.79
    505.05

    48490000
    55229000
    46413000
    39301000
    69581200
    62320000
    57760800
    75761400
    65815800
    42563800
    62304800
    96635800
    54000200
    66960000
    68870400
    95554800
    44765200
    58000200
    47862600
    72833000
    101047200
    49899600
    48593200
    50666000
    37610200
    82561600
    70387000
    63513200
    61097200
    65073000
    43953200
    46498000
    42399600
    37745800
    61053000
    115639800
    73408200
    71103200
    58446400
    63178000
    74989200
    56795400
    40505000
    51417600
    57526400

    6/4/1998
    6/3/1998
    6/2/1998
    6/1/1998
    5/29/1998
    5/28/1998
    5/27/1998
    5/26/1998
    5/25/1998
    5/22/1998
    5/21/1998
    5/20/1998
    5/19/1998
    5/18/1998
    5/15/1998
    5/14/1998
    5/13/1998
    5/12/1998
    5/8/1998
    5/7/1998
    5/6/1998
    5/5/1998
    5/4/1998
    4/30/1998
    4/29/1998
    4/28/1998
    4/27/1998
    4/24/1998
    4/23/1998
    4/22/1998
    4/21/1998
    4/20/1998
    4/17/1998
    4/16/1998
    4/15/1998
    4/14/1998
    4/13/1998
    4/10/1998
    4/9/1998
    4/8/1998
    4/6/1998
    4/3/1998
    4/2/1998
    4/1/1998
    3/31/1998

    526.63
    520.68
    518.44
    537.6
    546.31
    553.95
    560.05
    570.75
    576.98
    594.32
    575.75
    557.01
    549.93
    566.35
    562.95
    548.77
    569.07
    579.45
    585.47
    576.58
    603.19
    627.56
    625.24
    621.92
    621.29
    635.12
    635.12
    629.97
    619.23
    621.25
    635.11
    628.33
    628.15
    643.27
    664.94
    666.98
    674.02
    676.09
    665.93
    661.63
    665.89
    684.04
    700.44
    718.2
    721.95

    534.57
    534.28
    535.24
    538.58
    549.94
    554.77
    560.05
    572.25
    578.3
    595.6
    596.09
    569.82
    562.56
    566.35
    573.17
    560.94
    569.07
    580.44
    586.72
    588.89
    603.19
    627.56
    628.47
    625.97
    627.76
    635.12
    635.12
    637.08
    630.71
    623.38
    635.72
    639.82
    630.21
    643.27
    664.94
    668.92
    674.34
    680.98
    676.92
    673.36
    665.89
    684.04
    703.46
    718.28
    727.5

    518.61
    520.68
    517.79
    518
    538.24
    544.61
    551.11
    560.34
    570.02
    577.23
    575.75
    555.53
    544.34
    549.99
    560.14
    545.32
    548.33
    567.81
    577.23
    562.91
    583.53
    607.73
    620.24
    617.28
    617.91
    616.85
    616.85
    629.46
    619.23
    616.04
    622.95
    622
    611.96
    621.87
    641.4
    662.51
    665.48
    667.25
    665.93
    657.08
    659.73
    666.37
    681.45
    700.05
    719.16

    518.61
    526.36
    520.61
    518
    538.24
    544.74
    552.28
    561.28
    570.55
    577.23
    593.62
    569.19
    554.42
    549.99
    566.85
    560.5
    548.33
    569.17
    580.05
    586.83
    584.62
    608.4
    627.43
    625.97
    622.83
    620.79
    620.79
    635.11
    628.24
    619.67
    623.98
    634.29
    628.78
    629.34
    644.62
    664.84
    666.93
    673.14
    675.93
    664.28
    663.77
    666.48
    684.27
    700.05
    719.52

    51007600
    62574000
    53435800
    52273400
    65720400
    58265400
    44729600
    36514400
    28803800
    52358000
    104995800
    43789600
    47969000
    44826400
    50646600
    52853400
    60468600
    40828800
    45676400
    87209200
    59907600
    52155600
    47927600
    51307200
    43126000
    39453400
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/30/1998
    3/27/1998
    3/26/1998
    3/25/1998
    3/24/1998
    3/23/1998
    3/20/1998
    3/19/1998
    3/18/1998
    3/17/1998
    3/16/1998
    3/13/1998
    3/12/1998
    3/11/1998
    3/10/1998
    3/9/1998
    3/6/1998
    3/5/1998
    3/4/1998
    3/3/1998
    3/2/1998
    2/27/1998
    2/26/1998
    2/25/1998
    2/24/1998
    2/23/1998
    2/20/1998
    2/19/1998
    2/18/1998
    2/17/1998
    2/16/1998
    2/13/1998
    2/12/1998
    2/11/1998
    2/10/1998
    2/9/1998
    2/6/1998
    2/5/1998
    2/4/1998
    2/3/1998
    1/26/1998
    1/23/1998
    1/22/1998
    1/21/1998
    1/20/1998

    727.69
    733.04
    737.25
    731.92
    735.87
    731.08
    732.46
    707.08
    700.8
    704.6
    707.81
    698.28
    709.08
    716.09
    685.67
    688.98
    695.44
    702.91
    723.39
    743.66
    745.61
    736.48
    712.35
    732.2
    720.86
    724.97
    723.96
    715.08
    692.95
    661.26
    682.72
    693.29
    735.53
    752.67
    726.97
    735.12
    713.67
    687.94
    700.07
    646.1
    558.93
    573.51
    589.81
    587.88
    588.57

    728.29
    733.04
    738.34
    736.78
    742.14
    737.44
    735.77
    733.76
    708.73
    705
    713.95
    708.69
    710.73
    717.88
    711.17
    688.98
    699.82
    710.22
    723.39
    744.11
    748.96
    749.36
    730.11
    734.3
    732.21
    734.87
    728.06
    727.2
    709.13
    694.83
    682.72
    694.78
    735.53
    764.94
    742.57
    764.02
    740.16
    720.53
    700.78
    718.91
    569.62
    573.51
    589.81
    596.2
    592.5

    719.84
    724.71
    731.07
    728.44
    727.33
    730.23
    727.29
    707.08
    697.66
    697.19
    703.61
    695.13
    696.62
    704.43
    685.57
    681.73
    685.23
    693.13
    700.19
    723.34
    738.07
    736.48
    710.02
    711.46
    716.43
    711.38
    720.66
    715.08
    692.95
    660.37
    657.15
    667.65
    696.59
    734.76
    707.77
    724.77
    712.86
    680.57
    663.81
    646.1
    558.93
    548.61
    565.71
    581.71
    577.13

    722.96
    727.62
    733.31
    736.78
    731.89
    735.79
    731.24
    731.04
    706.55
    700.21
    703.61
    708.16
    698.23
    709.91
    710.47
    685.88
    690.36
    696.79
    705.94
    733.03
    745.12
    745.36
    727.7
    712.81
    729.84
    720.46
    728.06
    723.5
    704.9
    690.83
    661.94
    685.5
    697.43
    739.87
    742.57
    727.4
    728.19
    712.81
    690.76
    701.31
    569.51
    558.57
    575.21
    590.55
    585.35

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/19/1998
    1/16/1998
    1/15/1998
    1/14/1998
    1/13/1998
    1/12/1998
    1/9/1998
    1/8/1998
    1/7/1998
    1/6/1998
    1/5/1998
    1/2/1998
    12/31/1997
    12/30/1997
    12/29/1997
    12/26/1997
    12/24/1997
    12/23/1997
    12/22/1997
    12/19/1997
    12/18/1997
    12/17/1997
    12/16/1997
    12/15/1997
    12/12/1997
    12/11/1997
    12/10/1997
    12/9/1997
    12/8/1997
    12/5/1997
    12/4/1997
    12/3/1997
    12/2/1997
    12/1/1997
    11/28/1997
    11/27/1997
    11/26/1997
    11/25/1997
    11/24/1997
    11/21/1997
    11/20/1997
    11/19/1997
    11/18/1997
    11/17/1997
    11/14/1997

    551.75
    523.38
    539.26
    510.75
    478.5
    487.73
    505.64
    519.32
    522.99
    542.12
    571.67
    591.06
    590.63
    572.78
    560.58
    550.39
    555.98
    569.9
    578.27
    575.09
    556.8
    545.46
    560.31
    574.05
    583.68
    632.54
    626.56
    673.71
    622.99
    576.17
    549.05
    537.99
    530.83
    537.11
    550.73
    525.95
    541.14
    567.33
    562.86
    536.15
    598.38
    620.71
    662.55
    678.13
    680.39

    594.36
    540.28
    549.74
    545.53
    507.01
    487.73
    505.64
    534.11
    522.99
    542.12
    571.67
    591.06
    598.66
    589.4
    570.46
    560.96
    556
    570.7
    578.27
    582.44
    578.89
    566.64
    566.81
    577.55
    584.17
    632.54
    645.36
    673.71
    699.02
    607.4
    585.64
    551.2
    538.49
    538.7
    563.31
    553.07
    541.14
    567.33
    574.87
    560.09
    598.38
    620.71
    662.55
    679.09
    688.88

    547.13
    514.93
    520.61
    510.75
    478.5
    470.43
    484.12
    507.16
    501.59
    524.8
    546.79
    569.48
    583.11
    571.43
    560.58
    547.1
    537.36
    552.03
    559.06
    565.36
    555.68
    544.45
    544.31
    558.47
    562.15
    589
    621.13
    628.91
    622.99
    564.5
    548.91
    537
    523.7
    528.45
    535.42
    525.88
    521.01
    535.63
    549.78
    512.41
    536.62
    588.13
    618.9
    662.95
    676.33

    589.08
    539.97
    525.47
    536.68
    503.89
    477.57
    491.6
    507.16
    521
    525.74
    546.79
    571.96
    594.44
    589.39
    568.66
    560.96
    550.35
    556.35
    569.83
    578.76
    577.58
    556.79
    544.31
    558.47
    574.92
    589.18
    636.36
    629.15
    676.47
    607.4
    575.89
    548.06
    536.95
    528.45
    545.44
    550.24
    526.12
    541.57
    570.57
    560.09
    536.62
    603.49
    622.09
    667.29
    677.47

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/13/1997
    11/12/1997
    11/11/1997
    11/10/1997
    11/7/1997
    11/6/1997
    11/5/1997
    11/4/1997
    11/3/1997
    10/31/1997
    10/29/1997
    10/28/1997
    10/27/1997
    10/24/1997
    10/23/1997
    10/22/1997
    10/21/1997
    10/20/1997
    10/17/1997
    10/16/1997
    10/15/1997
    10/14/1997
    10/13/1997
    10/10/1997
    10/9/1997
    10/8/1997
    10/7/1997
    10/6/1997
    10/3/1997
    10/2/1997
    10/1/1997
    9/30/1997
    9/29/1997
    9/26/1997
    9/25/1997
    9/24/1997
    9/23/1997
    9/22/1997
    9/19/1997
    9/18/1997
    9/17/1997
    9/16/1997
    9/15/1997
    9/12/1997
    9/11/1997

    679.62
    692.24
    689.3
    700.96
    730.79
    730.93
    725.48
    728.76
    672.26
    661.35
    670.33
    672.51
    691.59
    697.4
    727.42
    759.42
    768.18
    792.1
    801.46
    800.99
    820.47
    831.73
    833.2
    824.27
    836.9
    806.85
    794.46
    796.78
    791.1
    794.1
    810.86
    806.79
    800
    787.98
    779.56
    783.02
    762.48
    784.9
    785.03
    808.36
    826.72
    842.96
    853.47
    828.67
    858.5

    679.62
    693.17
    700.88
    700.96
    730.96
    732.9
    734.5
    750.53
    716.72
    667.93
    680.33
    672.51
    697.23
    709.98
    727.42
    759.42
    774.18
    792.1
    802.8
    802.02
    820.98
    833.87
    833.28
    837.52
    842.32
    845.56
    803.91
    796.78
    798.59
    794.1
    810.86
    815.98
    809.07
    799.81
    793.62
    791.62
    781.46
    784.9
    798.78
    808.36
    826.72
    842.96
    853.82
    852.08
    858.5

    671.86
    677.73
    688.54
    682.84
    707.4
    725.23
    708.9
    720.26
    672.26
    647.21
    659.13
    646.21
    688.37
    682.86
    695.13
    728.9
    758.35
    767.97
    790.89
    789.71
    794.67
    819.82
    827.51
    823.93
    820.7
    806.85
    792.54
    791.02
    790.8
    785.75
    793.85
    802.51
    796.14
    786.62
    775.54
    775.37
    750.74
    750.61
    779.48
    786.68
    808.96
    820.12
    840.9
    814.46
    821.02

    677.58
    684.49
    692.49
    689.52
    707.45
    731.04
    733.76
    725.94
    716.72
    664.69
    662.48
    647.32
    693.39
    692.39
    706.45
    731.17
    760.3
    767.97
    794.8
    802.02
    801.52
    822.59
    831.52
    834.01
    824.94
    836.6
    803.45
    794.15
    797.29
    791.58
    795.83
    814.57
    809.07
    799.81
    789.33
    779.41
    781.2
    760.5
    787.84
    786.68
    811.12
    827.08
    844.06
    852.08
    834.17

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/10/1997
    9/9/1997
    9/8/1997
    9/5/1997
    9/4/1997
    9/3/1997
    9/2/1997
    8/29/1997
    8/28/1997
    8/27/1997
    8/26/1997
    8/25/1997
    8/22/1997
    8/21/1997
    8/20/1997
    8/19/1997
    8/18/1997
    8/15/1997
    8/14/1997
    8/13/1997
    8/12/1997
    8/11/1997
    8/8/1997
    8/7/1997
    8/6/1997
    8/5/1997
    8/4/1997
    8/1/1997
    7/31/1997
    7/30/1997
    7/29/1997
    7/28/1997
    7/25/1997
    7/24/1997
    7/23/1997
    7/22/1997
    7/21/1997
    7/18/1997
    7/16/1997
    7/15/1997
    7/14/1997
    7/11/1997
    7/10/1997
    7/9/1997
    7/8/1997

    884.46
    879.71
    821.64
    766.31
    751.41
    797.06
    811.15
    812.75
    846.69
    857.62
    883.45
    905.42
    907.93
    930.57
    885.67
    881.74
    905.55
    918.39
    909.39
    897.71
    902.66
    931.63
    928.37
    951.96
    943.07
    975.74
    1002
    1012.78
    1024.74
    1031.61
    1029.46
    1041.26
    1045.88
    1034.07
    1020.54
    1022.76
    1001.55
    1002.97
    1012.03
    1015.5
    1017.92
    1007.92
    1031.85
    1057.77
    1060.57

    884.46
    900.99
    879.71
    824.22
    761.08
    797.88
    840.42
    812.75
    846.94
    864.05
    891.08
    907.15
    911.21
    937.95
    929.57
    894.03
    905.55
    929.5
    921.16
    919.58
    903.12
    931.63
    942.25
    955.41
    952.76
    976.73
    1002
    1014.87
    1024.74
    1033.26
    1034.26
    1041.3
    1051.65
    1046.69
    1034.67
    1033.09
    1024.84
    1003.19
    1017.54
    1016.11
    1017.92
    1019.86
    1031.92
    1057.87
    1064.84

    859.31
    866.77
    821.64
    766.31
    675.15
    747.68
    787.54
    777.96
    777.46
    845.3
    855.66
    883.86
    901.05
    909.11
    885.67
    881.36
    877.47
    909.4
    907.71
    897.71
    884.61
    896.59
    927.64
    926.95
    936.12
    944.51
    976.26
    1000.55
    1009.78
    1022.05
    1025.1
    1027.65
    1035.7
    1034.07
    1019.96
    1016.55
    1000.59
    990.22
    1002.29
    1004.46
    1010.41
    988.47
    1002.36
    1028.16
    1055.17

    863.08
    888.75
    879.71
    821.59
    731.12
    750.76
    795.73
    804.4
    812.18
    847.92
    856
    883.96
    905
    909.24
    929.57
    885.31
    880.45
    910.18
    918.54
    908.83
    897.25
    902.14
    932.36
    928.33
    951.74
    945.08
    978.56
    1002.63
    1012.84
    1024.74
    1031.61
    1029.41
    1041.26
    1045.89
    1034.07
    1018.01
    1022.67
    1001.55
    1004.09
    1012.48
    1015.5
    1017.61
    1008.52
    1033.24
    1057.77

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/7/1997
    7/4/1997
    7/3/1997
    7/2/1997
    7/1/1997
    6/30/1997
    6/27/1997
    6/26/1997
    6/25/1997
    6/24/1997
    6/23/1997
    6/20/1997
    6/19/1997
    6/18/1997
    6/17/1997
    6/16/1997
    6/13/1997
    6/12/1997
    6/11/1997
    6/10/1997
    6/9/1997
    6/6/1997
    6/5/1997
    6/4/1997
    6/3/1997
    6/2/1997
    5/30/1997
    5/29/1997
    5/28/1997
    5/27/1997
    5/26/1997
    5/23/1997
    5/22/1997
    5/20/1997
    5/19/1997
    5/16/1997
    5/15/1997
    5/14/1997
    5/13/1997
    5/12/1997
    5/9/1997
    5/7/1997
    5/6/1997
    5/5/1997
    5/2/1997

    1073.31
    1080.66
    1084.64
    1078.85
    1077.3
    1070.06
    1066.74
    1069.04
    1078.02
    1088.98
    1097.69
    1097.48
    1088.12
    1077.27
    1077.22
    1078.36
    1099.68
    1108.25
    1111.26
    1116.85
    1116.23
    1108.79
    1120.88
    1126.83
    1118.04
    1107.55
    1106.23
    1095.95
    1081.88
    1081.19
    1078.15
    1071.03
    1058.64
    1041.49
    1041.91
    1040.97
    1072.22
    1084.49
    1089.59
    1105.37
    1106.14
    1089.46
    1095.47
    1099.39
    1080.17

    1074.05
    1083.04
    1085.42
    1085.3
    1078.9
    1077.3
    1071.65
    1069.78
    1082.51
    1088.98
    1097.69
    1104.29
    1097.99
    1090.43
    1079.23
    1080.31
    1099.68
    1108.25
    1111.79
    1121.45
    1120.37
    1119.1
    1122.56
    1130.9
    1138.21
    1121.85
    1111.77
    1105.94
    1097
    1084.11
    1082.65
    1078.27
    1071.4
    1061.73
    1047.83
    1044
    1072.22
    1085.6
    1092.29
    1107.76
    1108.69
    1110.43
    1098.23
    1109.54
    1097.96

    1055.65
    1068.68
    1074.92
    1077.98
    1070.95
    1066.72
    1063.18
    1061.86
    1068.69
    1073.24
    1083.5
    1095.52
    1088.12
    1075.4
    1070.81
    1067.2
    1078.38
    1088.56
    1103.38
    1110.36
    1114.81
    1108.12
    1098.83
    1114.93
    1118.04
    1103.71
    1102.18
    1093.24
    1081.88
    1076.12
    1074.71
    1062.98
    1054.62
    1041.49
    1029.63
    1018.79
    1024.19
    1070.49
    1081.18
    1086.84
    1101.32
    1088.95
    1086.59
    1092.77
    1079

    1060.53
    1073.31
    1080.61
    1084.88
    1078.9
    1077.3
    1070.06
    1066.74
    1069.96
    1077.92
    1088.98
    1097.54
    1097.48
    1088.12
    1076.93
    1077.4
    1078.38
    1100.41
    1108.25
    1110.36
    1117.2
    1117.31
    1108.84
    1119.28
    1126.83
    1117.97
    1104.83
    1105.62
    1096.33
    1081.88
    1081.19
    1078.2
    1071.03
    1058.62
    1041.39
    1041.91
    1041.27
    1072.49
    1084.55
    1088.52
    1107.37
    1107.14
    1090
    1094.97
    1097.96

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/30/1997
    4/29/1997
    4/28/1997
    4/25/1997
    4/24/1997
    4/23/1997
    4/22/1997
    4/21/1997
    4/17/1997
    4/16/1997
    4/15/1997
    4/14/1997
    4/11/1997
    4/10/1997
    4/9/1997
    4/8/1997
    4/7/1997
    4/4/1997
    4/3/1997
    4/2/1997
    4/1/1997
    3/31/1997
    3/28/1997
    3/27/1997
    3/26/1997
    3/25/1997
    3/24/1997
    3/21/1997
    3/20/1997
    3/19/1997
    3/18/1997
    3/17/1997
    3/14/1997
    3/13/1997
    3/12/1997
    3/11/1997
    3/10/1997
    3/7/1997
    3/6/1997
    3/5/1997
    3/4/1997
    3/3/1997
    2/28/1997
    2/27/1997
    2/26/1997

    1060.2
    1075.09
    1089.45
    1096.53
    1109.5
    1120.55
    1127.6
    1104.58
    1088.49
    1086.67
    1102.64
    1134.95
    1147.88
    1163.79
    1162.29
    1133.88
    1136.85
    1152.51
    1181.07
    1187.76
    1203.1
    1217.64
    1223.41
    1219.79
    1217.34
    1214.64
    1213.1
    1225.99
    1234.86
    1226.87
    1233.7
    1242.88
    1244.93
    1249.59
    1250.98
    1237.29
    1251.21
    1249.86
    1252.63
    1246.99
    1260.44
    1270.67
    1258.74
    1266.03
    1273.1

    1080.43
    1077.48
    1089.45
    1096.53
    1109.5
    1128.09
    1127.6
    1127.78
    1108.62
    1102.11
    1118.42
    1134.95
    1147.88
    1163.79
    1175.01
    1162.25
    1145.86
    1152.51
    1181.07
    1190.27
    1203.1
    1217.64
    1223.49
    1223.31
    1225.59
    1220.84
    1214.6
    1225.99
    1236.06
    1237.11
    1236.61
    1244.61
    1244.93
    1252.01
    1253.11
    1250.33
    1251.25
    1253.13
    1260.02
    1252.28
    1260.44
    1277.96
    1270.67
    1270.79
    1278.94

    1060.09
    1056.3
    1072.7
    1087.55
    1091.01
    1108.97
    1111.46
    1104.58
    1088.49
    1069.58
    1080.83
    1097.98
    1124.61
    1143.33
    1158.91
    1133.88
    1128.35
    1113.47
    1151.41
    1175.35
    1182.65
    1194.53
    1215.4
    1219.79
    1216.42
    1213.76
    1208.01
    1211.52
    1225.63
    1223.98
    1225.18
    1231.71
    1234.19
    1242.83
    1246.21
    1236.31
    1234.74
    1247.2
    1246.81
    1238.78
    1244.89
    1257.88
    1258.74
    1251.95
    1264.02

    1080.17
    1059.51
    1074.86
    1089.45
    1096.53
    1109.6
    1120.5
    1127.6
    1104.58
    1087.78
    1086.67
    1101.09
    1138.36
    1147.96
    1163.85
    1162.25
    1134.23
    1136.78
    1152.51
    1181.07
    1187.77
    1203.1
    1217.64
    1223.31
    1225.59
    1217.34
    1214.6
    1212.94
    1225.99
    1234.83
    1226.87
    1234.03
    1242.47
    1249.76
    1249.72
    1250.33
    1237.48
    1251.21
    1249.84
    1252.28
    1247.23
    1260.44
    1270.67
    1259.44
    1265.37

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/25/1997
    2/24/1997
    2/21/1997
    2/20/1997
    2/19/1997
    2/18/1997
    2/17/1997
    2/14/1997
    2/13/1997
    2/12/1997
    2/11/1997
    2/5/1997
    2/4/1997
    2/3/1997
    1/31/1997
    1/30/1997
    1/29/1997
    1/28/1997
    1/27/1997
    1/24/1997
    1/23/1997
    1/22/1997
    1/21/1997
    1/20/1997
    1/17/1997
    1/16/1997
    1/15/1997
    1/14/1997
    1/13/1997
    1/10/1997
    1/9/1997
    1/8/1997
    1/7/1997
    1/6/1997
    1/3/1997
    1/2/1997
    12/31/1996
    12/30/1996
    12/27/1996
    12/26/1996
    12/24/1996
    12/23/1996
    12/20/1996
    12/19/1996
    12/18/1996

    1266.9
    1264.52
    1266.36
    1257.72
    1248.54
    1253.49
    1246.93
    1259.1
    1254.44
    1242.67
    1221.44
    1235.42
    1221.44
    1216.72
    1214.5
    1212.57
    1228.98
    1239.37
    1243.77
    1241.17
    1232.49
    1221.25
    1235.69
    1224.55
    1213.86
    1216.03
    1211.31
    1220.4
    1232.38
    1235.69
    1238.2
    1237.5
    1234.06
    1231.45
    1229.9
    1237.96
    1214.58
    1209.4
    1207.68
    1209.06
    1197.75
    1203.14
    1201.44
    1192.99
    1193.76

    1276.22
    1272.3
    1266.72
    1269.91
    1259.46
    1258.14
    1252.57
    1264.41
    1266.77
    1260.1
    1236.84
    1241.95
    1236.84
    1222.72
    1221.6
    1220.74
    1228.98
    1239.37
    1244.9
    1245.69
    1243.97
    1233.42
    1241.13
    1235.69
    1225.05
    1221.17
    1216.7
    1221.51
    1235.73
    1243.4
    1238.84
    1239.99
    1237.5
    1240.11
    1232.56
    1237.96
    1237.96
    1217.19
    1209
    1209.06
    1209.32
    1203.92
    1209.2
    1201.95
    1195.87

    1265.27
    1260.93
    1259.4
    1255.77
    1248.54
    1245.18
    1246.93
    1246.91
    1254.44
    1242.67
    1221.44
    1232.43
    1221.44
    1214.99
    1212.91
    1212.57
    1212.31
    1226.22
    1236.88
    1238.78
    1232.49
    1221.25
    1220.63
    1224.55
    1213.86
    1212.31
    1207.43
    1208.32
    1219.45
    1232.15
    1227.04
    1234.14
    1233.33
    1231.45
    1226.57
    1225.54
    1214.58
    1204.03
    1204.1
    1202.66
    1196.51
    1194.32
    1201.44
    1192.37
    1191.54

    1271.57
    1264.9
    1262.86
    1266.22
    1258.64
    1247.9
    1252.48
    1246.91
    1259.1
    1254.42
    1235.36
    1241.95
    1235.36
    1221.9
    1216.72
    1215.03
    1212.55
    1228.89
    1239.35
    1244.13
    1241.87
    1232.49
    1220.63
    1235.69
    1224.55
    1214.42
    1216.64
    1211.04
    1220.38
    1232.38
    1236.92
    1239.54
    1237.5
    1233.12
    1231.45
    1230.53
    1237.96
    1214.69
    1209
    1207.68
    1209.32
    1197.78
    1203.06
    1201.03
    1191.89

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/17/1996
    12/16/1996
    12/13/1996
    12/12/1996
    12/11/1996
    12/10/1996
    12/9/1996
    12/6/1996
    12/5/1996
    12/4/1996
    12/3/1996
    12/2/1996
    11/29/1996
    11/28/1996
    11/27/1996
    11/26/1996
    11/25/1996
    11/22/1996
    11/21/1996
    11/20/1996
    11/19/1996
    11/18/1996
    11/15/1996
    11/14/1996
    11/13/1996
    11/12/1996
    11/8/1996
    11/7/1996
    11/6/1996
    11/5/1996
    11/4/1996
    11/1/1996
    10/31/1996
    10/30/1996
    10/29/1996
    10/28/1996
    10/25/1996
    10/24/1996
    10/23/1996
    10/22/1996
    10/21/1996
    10/18/1996
    10/17/1996
    10/16/1996
    10/15/1996

    1195.7
    1188.53
    1199.22
    1203.96
    1215.28
    1203.13
    1191.28
    1224.85
    1223.86
    1217.71
    1220.38
    1227.07
    1231.15
    1234.17
    1234.54
    1226.51
    1217.96
    1205.81
    1202.04
    1196.07
    1194.4
    1192.22
    1189.49
    1183.52
    1188.94
    1180.15
    1177.93
    1179.09
    1176.81
    1177.07
    1172.48
    1168.35
    1160.77
    1160.4
    1162.09
    1172.95
    1177.13
    1178.06
    1175.98
    1173.18
    1175.6
    1158.84
    1158.14
    1156.4
    1148.85

    1195.7
    1197.3
    1199.22
    1204
    1220.28
    1216.12
    1210
    1227.75
    1230.11
    1224.01
    1223.38
    1242
    1231.39
    1236.09
    1234.54
    1234.73
    1228.92
    1221.68
    1205.72
    1202.09
    1197.18
    1195.36
    1192.16
    1189.43
    1188.94
    1189.3
    1182.52
    1186.56
    1179.09
    1177.86
    1177.07
    1174.03
    1168.31
    1163.27
    1162.71
    1174.78
    1177.13
    1179.95
    1180.79
    1176.4
    1178.89
    1175.6
    1160.23
    1163
    1156.4

    1188.84
    1188.31
    1181.01
    1197.71
    1202.81
    1203.13
    1191.28
    1177.56
    1222.56
    1211.77
    1214.39
    1219.49
    1218.63
    1228.4
    1228.4
    1226.51
    1217.96
    1205.81
    1199.48
    1196.07
    1189.03
    1190.67
    1185.71
    1179.56
    1180.84
    1180.15
    1173.24
    1177.93
    1175.06
    1171.96
    1169.15
    1167.98
    1160.77
    1157.93
    1156.92
    1161.97
    1171.77
    1175.65
    1175.49
    1170.1
    1171.28
    1158.73
    1153.89
    1154.84
    1146.54

    1193.83
    1197.3
    1188.45
    1199.69
    1204.39
    1214.58
    1203.36
    1191.32
    1224.94
    1223.78
    1218.07
    1220.18
    1226.52
    1231.1
    1234.17
    1234.73
    1225.62
    1217.96
    1205.72
    1202.09
    1196.08
    1194.4
    1192.16
    1189.43
    1183.52
    1189.21
    1179.6
    1177.93
    1179.09
    1176.81
    1177.07
    1172.48
    1168.31
    1160.74
    1160.85
    1162.09
    1172.95
    1177.13
    1178.35
    1175.98
    1174.01
    1175.6
    1158.42
    1156.83
    1156.4

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/14/1996
    10/11/1996
    10/10/1996
    10/9/1996
    10/8/1996
    10/7/1996
    10/4/1996
    10/3/1996
    10/2/1996
    10/1/1996
    9/30/1996
    9/27/1996
    9/26/1996
    9/25/1996
    9/24/1996
    9/23/1996
    9/20/1996
    9/19/1996
    9/18/1996
    9/17/1996
    9/16/1996
    9/13/1996
    9/12/1996
    9/11/1996
    9/10/1996
    9/9/1996
    9/6/1996
    9/5/1996
    9/4/1996
    9/3/1996
    9/2/1996
    8/30/1996
    8/29/1996
    8/28/1996
    8/27/1996
    8/26/1996
    8/23/1996
    8/22/1996
    8/21/1996
    8/20/1996
    8/19/1996
    8/16/1996
    8/15/1996
    8/14/1996
    8/13/1996

    1140.96
    1138.58
    1140.13
    1143.08
    1148.67
    1150.72
    1147.63
    1139.32
    1135.53
    1135.83
    1130.76
    1129.5
    1129.74
    1123.77
    1126.93
    1130.76
    1127.9
    1129
    1134.51
    1133.01
    1119.12
    1113.61
    1109.65
    1111.84
    1106.26
    1105.43
    1107.52
    1105.79
    1094.29
    1105.69
    1117.21
    1110.44
    1110.9
    1113.1
    1116.39
    1119.08
    1120.82
    1122.76
    1106.4
    1103.68
    1102.37
    1096.28
    1102.97
    1105.17
    1103.94

    1148.85
    1141.43
    1140.92
    1143.15
    1148.94
    1158.12
    1157.69
    1152.09
    1141.73
    1135.83
    1135.27
    1129.8
    1131.29
    1130.7
    1127.67
    1132.68
    1131.42
    1129
    1135.07
    1138.44
    1133.19
    1118.35
    1113.5
    1112.07
    1111.96
    1105.6
    1108.86
    1108.3
    1105.77
    1105.71
    1117.21
    1118.57
    1112.38
    1114.38
    1118.19
    1121.11
    1122.03
    1122.77
    1122.82
    1105.44
    1105.8
    1102.09
    1103.75
    1105.17
    1105.53

    1138.57
    1138.1
    1136.61
    1132.48
    1140.72
    1147.47
    1147.63
    1139.32
    1135
    1132.33
    1129.09
    1127.16
    1126.02
    1123.77
    1122.48
    1125.37
    1127.19
    1123.99
    1127.61
    1132.4
    1119.12
    1112.86
    1108.08
    1107.21
    1106.26
    1101.4
    1104.37
    1105.32
    1094.29
    1086.49
    1103.9
    1105.28
    1108.58
    1110.86
    1112.39
    1115
    1117.99
    1118.06
    1106.4
    1101.39
    1101.81
    1096.04
    1095.71
    1098.97
    1100.9

    1148.85
    1140.74
    1138.92
    1140.92
    1143.08
    1148.5
    1150.18
    1147.72
    1139.32
    1134.96
    1135.27
    1129.14
    1128.81
    1129.31
    1123.72
    1126.51
    1130.6
    1127.73
    1128.74
    1134.88
    1131.55
    1117.55
    1113.5
    1109.94
    1111.75
    1104.28
    1105.33
    1107.49
    1105.42
    1093.32
    1106.2
    1118.57
    1110.49
    1111.33
    1113.45
    1116.37
    1119.48
    1120.76
    1122.82
    1105.44
    1103.36
    1102.09
    1096.04
    1102.56
    1105.35

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/12/1996
    8/9/1996
    8/8/1996
    8/7/1996
    8/6/1996
    8/5/1996
    8/2/1996
    8/1/1996
    7/31/1996
    7/30/1996
    7/26/1996
    7/25/1996
    7/24/1996
    7/23/1996
    7/22/1996
    7/19/1996
    7/18/1996
    7/17/1996
    7/16/1996
    7/15/1996
    7/12/1996
    7/11/1996
    7/10/1996
    7/9/1996
    7/8/1996
    7/5/1996
    7/4/1996
    7/3/1996
    7/2/1996
    7/1/1996
    6/28/1996
    6/27/1996
    6/26/1996
    6/25/1996
    6/24/1996
    6/21/1996
    6/20/1996
    6/19/1996
    6/18/1996
    6/17/1996
    6/14/1996
    6/13/1996
    6/12/1996
    6/11/1996
    6/10/1996

    1103.65
    1100.76
    1099.59
    1092.84
    1105.71
    1093.56
    1092
    1067.39
    1054.38
    1083.48
    1094.25
    1096.01
    1108.06
    1110.83
    1126.53
    1125.56
    1126.98
    1123.7
    1131.04
    1138.63
    1138.03
    1132.18
    1135.51
    1130.39
    1133.84
    1137.9
    1135.32
    1139.04
    1137.86
    1135.81
    1135.5
    1130.87
    1146.66
    1149.72
    1146.69
    1141.88
    1129.91
    1123.89
    1124.87
    1125.53
    1121.55
    1123.42
    1121.44
    1128.75
    1131.8

    1103.76
    1105.2
    1100.84
    1100.13
    1105.71
    1107.09
    1096.53
    1088.32
    1068.23
    1083.48
    1097.22
    1099.5
    1109.89
    1110.83
    1126.75
    1127.54
    1129.59
    1129.97
    1131.04
    1140.45
    1140.97
    1138.43
    1135.7
    1135.51
    1133.84
    1139.05
    1137.92
    1139.04
    1140.3
    1137.31
    1138.99
    1135.62
    1146.66
    1149.72
    1155.38
    1147.81
    1142.33
    1132.23
    1125.03
    1125.53
    1126.36
    1123.42
    1123.48
    1128.75
    1132.69

    1099.41
    1098.35
    1098.02
    1089.96
    1089.63
    1093.56
    1089.07
    1066.77
    1052.26
    1049.03
    1083.8
    1089.67
    1094.56
    1102.66
    1109.22
    1122.02
    1122.03
    1123.7
    1122.68
    1133.95
    1136.41
    1131.92
    1129.11
    1124.34
    1114.35
    1133.18
    1132.76
    1131.71
    1136.44
    1129.67
    1126.78
    1130.6
    1130.11
    1145.15
    1146.69
    1140.17
    1128.8
    1123.5
    1121.83
    1119.75
    1121.08
    1116.12
    1117.62
    1120.2
    1126.27

    1103.76
    1105.2
    1100.72
    1100.13
    1093.52
    1106.29
    1096.17
    1087.97
    1068.23
    1053.28
    1084.08
    1092.82
    1096.31
    1107.28
    1111.97
    1126.4
    1123.36
    1126.5
    1123.77
    1134.41
    1138.17
    1137.97
    1132.13
    1135.51
    1129.37
    1133.18
    1137.92
    1135.07
    1139.82
    1137.05
    1136.31
    1135.62
    1130.77
    1146.88
    1151
    1146.38
    1142.33
    1130.27
    1124.95
    1124.81
    1125.48
    1121.62
    1123.48
    1121.92
    1128.87

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/7/1996
    6/6/1996
    6/5/1996
    6/4/1996
    6/3/1996
    5/30/1996
    5/29/1996
    5/28/1996
    5/27/1996
    5/24/1996
    5/23/1996
    5/22/1996
    5/21/1996
    5/17/1996
    5/16/1996
    5/15/1996
    5/14/1996
    5/13/1996
    5/10/1996
    5/9/1996
    5/8/1996
    5/7/1996
    5/6/1996
    5/3/1996
    5/2/1996
    4/30/1996
    4/26/1996
    4/25/1996
    4/24/1996
    4/23/1996
    4/22/1996
    4/19/1996
    4/18/1996
    4/17/1996
    4/16/1996
    4/15/1996
    4/12/1996
    4/11/1996
    4/10/1996
    4/9/1996
    4/8/1996
    4/5/1996
    4/4/1996
    4/3/1996
    4/2/1996

    1134.81
    1134.79
    1133.96
    1132.12
    1139.78
    1138.14
    1141.1
    1138.93
    1151.68
    1142.07
    1140.96
    1147.01
    1156.29
    1150.05
    1152.41
    1163.83
    1164.39
    1160.59
    1162.47
    1155.85
    1160.62
    1163.5
    1178.7
    1184.97
    1192.18
    1173.34
    1162.45
    1169.81
    1174.3
    1175.06
    1172.98
    1167.43
    1164.98
    1168.24
    1162.4
    1142.82
    1147.54
    1150.49
    1135.69
    1133.46
    1153.21
    1156.74
    1155.31
    1153.82
    1158.6

    1135.11
    1135.18
    1136.48
    1134.28
    1139.78
    1141.07
    1145.75
    1141.98
    1151.68
    1153.36
    1145.4
    1147.01
    1158.88
    1155.55
    1153.26
    1164.34
    1168.48
    1165.24
    1163.61
    1162.14
    1160.62
    1169.29
    1178.79
    1184.97
    1193.34
    1189.54
    1173.43
    1170.05
    1175.69
    1180.64
    1174.42
    1172.51
    1167.33
    1170.04
    1170.33
    1160.48
    1151.72
    1152.66
    1152.74
    1137.66
    1153.21
    1156.76
    1158.65
    1156.01
    1158.6

    1130.78
    1130.82
    1130.91
    1130.12
    1130.59
    1133.3
    1134.27
    1125.45
    1136.96
    1141.98
    1140.4
    1139.84
    1143.65
    1147.66
    1145.87
    1150.23
    1160.31
    1158.48
    1160.02
    1155.72
    1149.84
    1159.24
    1163.78
    1174.2
    1183.44
    1173.34
    1161.75
    1159.5
    1166.34
    1169.58
    1168.02
    1166.91
    1162.41
    1163.45
    1162.4
    1142.82
    1147.54
    1143.36
    1135.69
    1132.03
    1131.96
    1151.2
    1155.31
    1151.69
    1150.25

    1131.67
    1134.75
    1135.39
    1133.62
    1131.5
    1141.07
    1137.95
    1141.98
    1140.7
    1151.69
    1141.54
    1140.4
    1146.08
    1155.55
    1149.98
    1154.09
    1163.99
    1163.96
    1160.06
    1162.14
    1151.79
    1161.94
    1164.32
    1178.43
    1186.13
    1189.54
    1173.43
    1162.14
    1169.44
    1173.88
    1174.23
    1172.2
    1167.28
    1165.03
    1167.37
    1160.48
    1150.24
    1147.61
    1151.74
    1133.9
    1134.63
    1153.09
    1156.09
    1155.66
    1153.22

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/1/1996
    3/29/1996
    3/28/1996
    3/27/1996
    3/26/1996
    3/25/1996
    3/22/1996
    3/21/1996
    3/20/1996
    3/19/1996
    3/18/1996
    3/15/1996
    3/14/1996
    3/13/1996
    3/12/1996
    3/11/1996
    3/8/1996
    3/7/1996
    3/6/1996
    3/5/1996
    3/4/1996
    3/1/1996
    2/29/1996
    2/28/1996
    2/27/1996
    2/26/1996
    2/16/1996
    2/15/1996
    2/14/1996
    2/13/1996
    2/12/1996
    2/9/1996
    2/8/1996
    2/7/1996
    2/6/1996
    2/5/1996
    2/2/1996
    1/31/1996
    1/30/1996
    1/29/1996
    1/26/1996
    1/25/1996
    1/24/1996
    1/23/1996
    1/22/1996

    1148.91
    1145.74
    1153
    1163.57
    1161.4
    1150.54
    1148.25
    1127.27
    1122.53
    1117.41
    1119.79
    1112.86
    1085.91
    1099.13
    1095.03
    1111.09
    1131.84
    1138.24
    1125.04
    1108.4
    1094.72
    1084.69
    1077.58
    1078.25
    1088.77
    1090.78
    1084.89
    1070
    1064.66
    1059.74
    1059.97
    1071.37
    1080.8
    1083.25
    1080.34
    1073.58
    1059.49
    1055.91
    1041.14
    1051.95
    1054.1
    1063.73
    1071.89
    1064.9
    1057.69

    1158.44
    1150.92
    1153
    1164.65
    1165.35
    1160.89
    1152.49
    1148.53
    1126.9
    1122.99
    1119.86
    1119.98
    1109
    1099.13
    1104.97
    1111.09
    1133.75
    1146.45
    1137.86
    1124.39
    1106.9
    1093.56
    1084.41
    1078.3
    1088.77
    1095.27
    1090.05
    1085.32
    1071.07
    1066.69
    1060.15
    1071.37
    1081.39
    1083.25
    1083.56
    1082.02
    1073.22
    1067.5
    1052.89
    1052.62
    1057.27
    1064.42
    1073.16
    1071.48
    1065.64

    1148.88
    1142.58
    1144.57
    1152
    1156.57
    1149.3
    1145.01
    1125.11
    1119.81
    1117.41
    1108.98
    1112.86
    1085.77
    1082.43
    1095.03
    1073.04
    1114.73
    1128.9
    1125.04
    1108.4
    1094.72
    1082.53
    1077.35
    1073.38
    1075.43
    1088.71
    1083.16
    1068.53
    1063.93
    1055.51
    1055.97
    1056.44
    1067.2
    1075.67
    1075.37
    1073.58
    1059.49
    1055.42
    1033.45
    1037.84
    1049.8
    1052.48
    1059.55
    1061.56
    1056.45

    1158.44
    1149.08
    1146.87
    1154
    1164.49
    1160.83
    1150.65
    1148.53
    1126.9
    1122.53
    1115.72
    1119.89
    1109
    1084.83
    1099.94
    1082.99
    1116.1
    1132.5
    1136.14
    1124.39
    1106.9
    1093.56
    1084.41
    1076.95
    1077.32
    1090.06
    1090.05
    1085.32
    1069.96
    1064.23
    1059.67
    1059.55
    1071.9
    1080.01
    1082.79
    1079.88
    1073.18
    1055.42
    1052.89
    1041.26
    1051.4
    1056.69
    1060.5
    1071.48
    1064.53

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/19/1996
    1/18/1996
    1/17/1996
    1/16/1996
    1/15/1996
    1/12/1996
    1/11/1996
    1/10/1996
    1/9/1996
    1/8/1996
    1/5/1996
    1/4/1996
    1/3/1996
    1/2/1996
    12/29/1995
    12/28/1995
    12/27/1995
    12/26/1995
    12/22/1995
    12/21/1995
    12/20/1995
    12/19/1995
    12/18/1995
    12/15/1995
    12/14/1995
    12/13/1995
    12/12/1995
    12/11/1995
    12/8/1995
    12/7/1995
    12/6/1995
    12/5/1995
    12/4/1995
    12/1/1995
    11/30/1995
    11/29/1995
    11/28/1995
    11/27/1995
    11/24/1995
    11/23/1995
    11/22/1995
    11/21/1995
    11/20/1995
    11/17/1995
    11/16/1995

    1039.01
    1072.69
    1071.02
    1072.94
    1063.89
    1048.77
    1052.11
    1051.01
    1054.93
    1042.62
    1046.94
    1022.88
    993.22
    994.72
    993.65
    984.08
    984.64
    991.56
    1001.55
    996.02
    977.85
    982.59
    990.55
    996.2
    984.39
    980.07
    975.15
    976.97
    985.9
    996.51
    992.05
    985.76
    976.71
    951.47
    949.89
    949.29
    928.74
    922.43
    922.52
    935.57
    918.83
    893.98
    889.43
    894.16
    895.12

    1058.25
    1073.73
    1077.27
    1076.78
    1075.58
    1063.46
    1052.11
    1056.76
    1060.11
    1054.54
    1046.94
    1049.66
    1020.11
    994.9
    997.94
    996.72
    984.88
    991.56
    1001.94
    1000.66
    997.1
    982.59
    990.55
    997.98
    996.26
    985.95
    982.36
    977.58
    985.99
    999.69
    1004.38
    991.57
    988
    975.54
    951.98
    953.12
    948.54
    928.88
    928.73
    940.9
    935.28
    917.21
    894.44
    895.1
    901.7

    1021.92
    1038.86
    1071.02
    1064.86
    1063.89
    1048.77
    1043.87
    1048.13
    1047.33
    1042.59
    1038.54
    1022.88
    993.22
    987.89
    991.58
    981.6
    981.83
    982.74
    990.46
    994.89
    977.85
    974.52
    980.76
    987.01
    984.39
    979.72
    975.15
    973.15
    976.47
    984.26
    992.05
    982.18
    976.71
    949.37
    942.2
    947.38
    928.74
    922.29
    920.48
    926.65
    918.83
    893.98
    889.43
    888.16
    893.4

    1056.69
    1038.86
    1072.35
    1069.66
    1072.55
    1061.33
    1046.79
    1052.77
    1050.75
    1054.54
    1042.06
    1046.1
    1020.11
    993.18
    995.17
    993.93
    984.12
    984.53
    991.54
    1000.66
    997.02
    977.49
    984
    990.52
    996.26
    984.28
    979.25
    974.78
    976.96
    986
    995.76
    991.57
    985.24
    975.54
    951.69
    949.86
    948.54
    928.66
    922.41
    929.03
    935
    917.21
    893.8
    888.91
    894.04

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/15/1995
    11/14/1995
    11/13/1995
    11/10/1995
    11/9/1995
    11/8/1995
    11/7/1995
    11/6/1995
    11/3/1995
    11/2/1995
    11/1/1995
    10/31/1995
    10/30/1995
    10/27/1995
    10/26/1995
    10/25/1995
    10/24/1995
    10/20/1995
    10/19/1995
    10/18/1995
    10/17/1995
    10/16/1995
    10/13/1995
    10/12/1995
    10/11/1995
    10/10/1995
    10/9/1995
    10/6/1995
    10/5/1995
    10/4/1995
    10/3/1995
    10/2/1995
    9/29/1995
    9/28/1995
    9/27/1995
    9/26/1995
    9/25/1995
    9/22/1995
    9/21/1995
    9/20/1995
    9/19/1995
    9/18/1995
    9/15/1995
    9/14/1995
    9/13/1995

    883.88
    888.5
    898.23
    904.17
    913.47
    918.66
    926.75
    913.8
    923.92
    941.57
    956.54
    954.81
    962.5
    966.78
    955.87
    948.23
    958.63
    944.74
    946.69
    945.76
    957.35
    962.89
    962.32
    959
    970.75
    976.45
    983.82
    985.67
    988.32
    977.4
    983.75
    1000.71
    992.16
    1006.02
    1011.81
    1013.04
    1016.3
    1004.05
    996.25
    992.06
    996.11
    993.78
    993.59
    1001.06
    989.82

    896.9
    888.5
    899.57
    904.17
    913.65
    918.66
    926.75
    930.51
    925.6
    941.57
    956.61
    957.61
    962.55
    970.7
    966.68
    956.33
    958.71
    959.51
    948.3
    949.39
    957.35
    963.18
    964.01
    963.35
    970.75
    976.45
    984.57
    985.67
    988.78
    988.32
    983.75
    1000.71
    1000.6
    1006.13
    1011.93
    1013.04
    1016.59
    1017.25
    1005.79
    995.91
    996.68
    998.41
    995.5
    1001.06
    1002.37

    881.63
    880.07
    887.91
    891.67
    903.01
    911.5
    917.76
    913.8
    920.77
    920.15
    941.15
    950.47
    953.38
    962.43
    955.87
    948.23
    948.41
    944.62
    942.73
    942.63
    942.3
    955.08
    961.2
    957.32
    957.6
    967.51
    974.45
    982.07
    982.02
    976.54
    976.98
    983.54
    986.05
    989.94
    1005.14
    1008.3
    1011.93
    1004.05
    996.25
    990.28
    989.3
    992.54
    989.47
    990.88
    989.82

    895.47
    883.96
    888.5
    899.47
    903.94
    913.43
    918.59
    927.29
    924.5
    923.52
    941.78
    957.61
    954.77
    962.64
    966.68
    955.87
    948.41
    959.23
    944.81
    946.72
    945.86
    957.37
    963.13
    961.94
    958.8
    970.75
    976.5
    983.81
    985.62
    988.32
    977.24
    984.12
    1000.6
    992.16
    1006.68
    1011.67
    1012.93
    1017.25
    1002.84
    995.91
    991.88
    995.51
    993.53
    993.2
    997.83

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/12/1995
    9/11/1995
    9/8/1995
    9/7/1995
    9/6/1995
    9/5/1995
    9/4/1995
    9/1/1995
    8/30/1995
    8/29/1995
    8/28/1995
    8/25/1995
    8/24/1995
    8/23/1995
    8/22/1995
    8/21/1995
    8/18/1995
    8/17/1995
    8/16/1995
    8/15/1995
    8/14/1995
    8/11/1995
    8/10/1995
    8/8/1995
    8/7/1995
    8/4/1995
    8/3/1995
    8/2/1995
    8/1/1995
    7/31/1995
    7/28/1995
    7/27/1995
    7/26/1995
    7/25/1995
    7/24/1995
    7/21/1995
    7/20/1995
    7/19/1995
    7/18/1995
    7/17/1995
    7/14/1995
    7/13/1995
    7/12/1995
    7/11/1995
    7/10/1995

    990.16
    982.77
    984.38
    992.64
    988.03
    997.99
    1010.77
    1014.96
    1017.55
    1024.11
    1029.88
    1029.16
    1028.48
    1029.67
    1023.64
    1027.64
    1019.51
    1026.92
    1036.98
    1049.57
    1054.24
    1057.46
    1055.39
    1057.15
    1071
    1071.6
    1070.08
    1059.61
    1059.91
    1053.11
    1048.32
    1047.38
    1050.98
    1046.17
    1056.01
    1061.93
    1056.2
    1067.27
    1073.42
    1074.05
    1073.29
    1067.67
    1054.79
    1060.82
    1063.12

    990.99
    989.91
    988.54
    992.64
    996.85
    997.99
    1010.77
    1014.96
    1022.46
    1024.11
    1030.98
    1030.44
    1034.29
    1031.18
    1029.9
    1030.21
    1028.56
    1026.92
    1036.98
    1049.71
    1054.24
    1059.11
    1059.49
    1060.75
    1071.77
    1072.08
    1077.8
    1068.25
    1059.91
    1060.21
    1052.87
    1053.13
    1054.84
    1050.01
    1056.01
    1064.03
    1062.87
    1069.91
    1076.78
    1076.43
    1075.68
    1073.31
    1066.46
    1060.82
    1069.64

    983.71
    980.82
    981.67
    982.21
    987.38
    968.91
    998.41
    1003.76
    1012.17
    1018.42
    1023.68
    1026.56
    1027.03
    1027.34
    1023.3
    1021.74
    1018.1
    1018.78
    1021.11
    1034.26
    1046.49
    1053.81
    1055.39
    1054.57
    1054.01
    1068.13
    1070.08
    1059.17
    1055.48
    1050.91
    1048.32
    1047.32
    1044.73
    1045.97
    1043.16
    1054.96
    1052.24
    1058.9
    1067.31
    1071.74
    1066.73
    1067.67
    1054.79
    1051.02
    1059.6

    986.66
    989.15
    982.85
    983.88
    992.15
    987.34
    998.41
    1009.29
    1015.07
    1018.86
    1026.93
    1028.76
    1029.6
    1028.35
    1029.9
    1022.85
    1028.33
    1019.94
    1028.3
    1038.07
    1048.25
    1054.43
    1057.2
    1056.24
    1056.57
    1071.07
    1072.83
    1068.25
    1058.94
    1060.21
    1050.67
    1048.81
    1044.73
    1049.34
    1045.42
    1056.06
    1062.09
    1061.28
    1070.92
    1072.79
    1074.17
    1073.31
    1066.46
    1055.64
    1063.98

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/7/1995
    7/6/1995
    7/5/1995
    7/4/1995
    7/3/1995
    6/30/1995
    6/29/1995
    6/28/1995
    6/27/1995
    6/26/1995
    6/23/1995
    6/22/1995
    6/21/1995
    6/20/1995
    6/19/1995
    6/16/1995
    6/15/1995
    6/14/1995
    6/13/1995
    6/12/1995
    6/9/1995
    6/8/1995
    6/7/1995
    6/6/1995
    6/5/1995
    6/2/1995
    6/1/1995
    5/30/1995
    5/29/1995
    5/26/1995
    5/25/1995
    5/24/1995
    5/23/1995
    5/22/1995
    5/19/1995
    5/18/1995
    5/17/1995
    5/16/1995
    5/12/1995
    5/11/1995
    5/9/1995
    5/8/1995
    5/5/1995
    5/4/1995
    5/3/1995

    1049.71
    1052.41
    1036.02
    1024.68
    1025.85
    1027.71
    1026.69
    1043.89
    1053.59
    1062.03
    1064.03
    1063.25
    1055.58
    1053.57
    1061.77
    1058.98
    1050.61
    1041.55
    1042.56
    1052.27
    1062.18
    1054.78
    1079.51
    1086.86
    1076.74
    1069.61
    1058.13
    1045.95
    1047.22
    1038.63
    1025.74
    1029.76
    1012.26
    1011.39
    1009.74
    1015.71
    1033.56
    1017.8
    1008.9
    953.86
    959.53
    953.88
    950.98
    951.91
    944.55

    1059.91
    1052.78
    1049.65
    1034.64
    1025.85
    1031.11
    1033.04
    1043.89
    1053.59
    1062.03
    1065.53
    1065.87
    1065.33
    1057.79
    1061.99
    1066.16
    1060.18
    1049.97
    1045.7
    1052.27
    1062.26
    1061.19
    1079.51
    1091.25
    1085.16
    1078.08
    1072.65
    1050.37
    1050.05
    1049.69
    1039.71
    1040.04
    1026.98
    1011.39
    1011.62
    1019.28
    1034.16
    1036.06
    1023.32
    1001.03
    961.52
    957.99
    956.48
    955.83
    950.68

    1049.52
    1043.17
    1036.02
    1024.68
    1015.19
    1024.83
    1024.91
    1023.04
    1041.26
    1052.89
    1060.34
    1061.44
    1055.58
    1052.68
    1050.94
    1058.92
    1050.61
    1040.27
    1032.72
    1040.79
    1051.86
    1049.04
    1054.36
    1077.3
    1074.93
    1068.95
    1058.13
    1043.06
    1043.4
    1038.63
    1024.02
    1023.95
    1012.26
    1002.96
    1004.39
    998.94
    1015.81
    1017.58
    1006.26
    953.86
    948.59
    953.36
    939.87
    949.24
    943

    1059.91
    1045.35
    1047.82
    1033.53
    1023.51
    1026.62
    1027.21
    1024.62
    1043.57
    1055.28
    1061.91
    1063.9
    1064.13
    1055.11
    1052.59
    1064.59
    1058.44
    1049.97
    1038.99
    1042.68
    1054.36
    1061.19
    1057.8
    1080.52
    1085.04
    1078.08
    1070.82
    1050
    1043.48
    1047.57
    1039.71
    1026.75
    1024.91
    1009.46
    1011.62
    1019.28
    1016.82
    1036.06
    1013.94
    1000.53
    951.36
    957.82
    956.44
    951.38
    950.68

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/2/1995
    4/28/1995
    4/27/1995
    4/26/1995
    4/24/1995
    4/21/1995
    4/20/1995
    4/19/1995
    4/18/1995
    4/17/1995
    4/14/1995
    4/13/1995
    4/12/1995
    4/11/1995
    4/10/1995
    4/7/1995
    4/6/1995
    4/5/1995
    4/4/1995
    4/3/1995
    3/31/1995
    3/30/1995
    3/29/1995
    3/28/1995
    3/27/1995
    3/24/1995
    3/23/1995
    3/22/1995
    3/21/1995
    3/20/1995
    3/17/1995
    3/16/1995
    3/15/1995
    3/14/1995
    3/13/1995
    3/10/1995
    3/9/1995
    3/8/1995
    3/7/1995
    3/6/1995
    2/28/1995
    2/27/1995
    2/24/1995
    2/23/1995
    2/22/1995

    950.38
    942.18
    957.47
    977.06
    979.84
    963.53
    963.71
    962.48
    962.51
    966.75
    963.63
    967.11
    956.75
    957.28
    966.91
    978.03
    1002.24
    977.15
    966.49
    980.96
    981.12
    990.24
    966.34
    954.11
    959.33
    956.44
    958.58
    964.99
    970.01
    963.11
    948.13
    937.91
    932.93
    932.6
    944.54
    954.37
    938.45
    942.13
    954.22
    979.83
    955.83
    956.18
    960.44
    944.49
    970.14

    951.84
    951.8
    957.47
    977.06
    984.71
    977.84
    963.71
    964.04
    965.1
    966.75
    968.1
    967.11
    967.39
    957.28
    966.91
    978.03
    1002.24
    998.79
    974.03
    980.96
    985.17
    991.02
    989.78
    966.91
    959.33
    957.9
    958.58
    966.78
    970.01
    969.93
    960.43
    943.88
    941.86
    932.6
    944.54
    954.37
    951.21
    942.13
    954.22
    979.83
    979.64
    961.14
    978.61
    949.46
    970.14

    940.19
    942.1
    939.79
    956.21
    973.41
    963.53
    960.23
    959.14
    960.58
    959.45
    963.63
    963.34
    956.39
    953.1
    955.1
    962.41
    975.97
    977.15
    966.49
    964.65
    981.12
    979.65
    966.34
    954.11
    950.47
    948.9
    951
    959.2
    963.33
    963.11
    948.13
    936.71
    932.93
    925.68
    931.09
    935.12
    938.45
    931.24
    944.76
    953.4
    955.83
    946.72
    960.44
    940.18
    939.94

    944.57
    951.8
    942.44
    958.63
    975.05
    977.84
    962.64
    963.82
    964.3
    962.63
    965.97
    963.34
    966.01
    956.28
    956.03
    967.29
    978.72
    998.79
    974.03
    966.31
    983.1
    979.65
    987.71
    964.75
    952.74
    957.9
    957.05
    959.2
    964.84
    969.35
    960.43
    943.88
    937.32
    929.71
    932.02
    935.12
    951.21
    935.05
    947.23
    953.4
    979.64
    953.79
    970.45
    949.46
    941.07

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/21/1995
    2/20/1995
    2/17/1995
    2/16/1995
    2/15/1995
    2/14/1995
    2/13/1995
    2/10/1995
    2/9/1995
    2/8/1995
    2/7/1995
    2/6/1995
    2/3/1995
    1/27/1995
    1/26/1995
    1/25/1995
    1/24/1995
    1/23/1995
    1/20/1995
    1/19/1995
    1/18/1995
    1/17/1995
    1/16/1995
    1/13/1995
    1/12/1995
    1/11/1995
    1/10/1995
    1/9/1995
    1/6/1995
    1/5/1995
    1/4/1995
    1/3/1995
    12/30/1994
    12/29/1994
    12/28/1994
    12/27/1994
    12/23/1994
    12/22/1994
    12/21/1994
    12/20/1994
    12/19/1994
    12/16/1994
    12/15/1994
    12/14/1994
    12/13/1994

    985.96
    997.92
    988.47
    983.88
    970.43
    981.19
    984.02
    975.49
    961.96
    968.72
    972.33
    931.91
    893.86
    878.88
    876.71
    841.47
    849.59
    883.96
    899.15
    916.61
    926.25
    914.03
    901.58
    913.66
    925.47
    925.33
    936.59
    954.78
    966.37
    958.52
    969.51
    970.84
    967.8
    976.66
    987.6
    990.63
    996.19
    987.5
    965.74
    956.51
    953.27
    950.79
    945.55
    901.56
    897.96

    985.96
    999.39
    995.21
    1000.28
    979.73
    982.48
    992.75
    982.26
    978.04
    968.72
    985.19
    971.96
    933.02
    883.29
    888.58
    874.32
    850.5
    883.96
    899.15
    916.61
    926.25
    928.25
    918.44
    913.66
    925.47
    929.58
    936.59
    954.78
    966.51
    965.89
    969.51
    977.64
    977.68
    977.44
    989.85
    990.63
    996.19
    1003.61
    982.17
    966.19
    958.22
    951.44
    964.82
    937.15
    903.02

    968.74
    986.5
    985.55
    983.88
    961.57
    964.14
    980.42
    975.49
    961.87
    959.29
    964.29
    931.42
    893.86
    873.5
    875.14
    841.47
    836.93
    850.1
    883.61
    901.23
    918.74
    914.03
    901.58
    898.01
    915.24
    925.33
    919.12
    934.95
    955.43
    958.52
    956.13
    968.87
    967.8
    967.14
    975.97
    984.98
    987.49
    987.5
    965.74
    949.83
    951.04
    934.12
    945.55
    901.56
    897.56

    971.1
    986.5
    995.21
    989.99
    979.28
    972.99
    980.42
    980.38
    971.03
    964.75
    975.58
    971.96
    927.26
    883.29
    877.36
    870.75
    840.87
    850.1
    885.13
    901.72
    918.74
    926.76
    910.75
    898.5
    915.24
    925.5
    923.38
    937.05
    955.43
    965.89
    957.81
    969.7
    971.21
    967.14
    975.97
    987.54
    988.87
    994.34
    982.17
    966.19
    957.25
    946.6
    950.77
    937.15
    900.41

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/12/1994
    12/9/1994
    12/8/1994
    12/7/1994
    12/6/1994
    12/5/1994
    12/2/1994
    12/1/1994
    11/30/1994
    11/29/1994
    11/28/1994
    11/25/1994
    11/24/1994
    11/23/1994
    11/22/1994
    11/21/1994
    11/18/1994
    11/17/1994
    11/16/1994
    11/15/1994
    11/14/1994
    11/11/1994
    11/10/1994
    11/9/1994
    11/8/1994
    11/7/1994
    11/4/1994
    11/3/1994
    11/1/1994
    10/31/1994
    10/28/1994
    10/27/1994
    10/26/1994
    10/25/1994
    10/24/1994
    10/21/1994
    10/20/1994
    10/19/1994
    10/18/1994
    10/17/1994
    10/14/1994
    10/13/1994
    10/12/1994
    10/11/1994
    10/10/1994

    910.54
    916.17
    949.82
    954.61
    963.45
    979.77
    986.06
    1011.71
    1003.11
    1007.14
    1015.24
    1008.48
    1007.74
    1010.82
    1042.68
    1048.29
    1051.69
    1063.85
    1076.24
    1050.08
    1030.77
    1030.75
    1051.28
    1058.49
    1070.67
    1076.01
    1069.22
    1091.08
    1107.93
    1122.19
    1104.46
    1105.04
    1103.55
    1108.18
    1115.39
    1124.21
    1120.71
    1119.42
    1126.48
    1131.57
    1138.49
    1137.82
    1136.6
    1117.94
    1117.41

    913.8
    919.61
    949.82
    962.58
    966.44
    979.77
    986.18
    1011.71
    1013.13
    1008.99
    1017.21
    1011.52
    1016.65
    1010.9
    1042.68
    1049.67
    1052.72
    1063.95
    1079.64
    1069.74
    1044.31
    1030.79
    1051.28
    1058.76
    1070.67
    1077.52
    1082.25
    1091.08
    1107.93
    1122.72
    1119.14
    1105.23
    1112.4
    1108.18
    1117.04
    1124.21
    1126.57
    1123.7
    1128.47
    1136.85
    1138.49
    1139.15
    1143.16
    1134.1
    1117.41

    893.94
    900.57
    925.34
    951.24
    953.68
    960.53
    973.5
    986.13
    1002.16
    1000.29
    1005.23
    1005.96
    1005.68
    990.09
    1025.16
    1042.42
    1045.46
    1051.71
    1063.15
    1050.08
    1030.56
    1025.49
    1030.85
    1051.15
    1050.13
    1058.18
    1069.22
    1066.46
    1087.73
    1105.61
    1104.46
    1100.7
    1103.55
    1099.79
    1107.36
    1114.42
    1120.35
    1116.07
    1117.91
    1126.12
    1128.45
    1132.56
    1136.6
    1117.94
    1097.34

    895.77
    911.26
    925.34
    951.68
    953.68
    963.88
    977.74
    986.13
    1013.13
    1003.69
    1005.23
    1011.52
    1007.54
    1001.8
    1026.18
    1045.38
    1048.88
    1052.48
    1063.15
    1069.74
    1044.31
    1029.87
    1030.85
    1051.51
    1057.96
    1070.14
    1074.41
    1066.46
    1093.58
    1108.85
    1113.04
    1101.74
    1105.54
    1102.23
    1109.07
    1114.42
    1124.39
    1118.86
    1118.74
    1126.12
    1128.45
    1135.67
    1137
    1128.29
    1110.12

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/7/1994
    10/6/1994
    10/5/1994
    10/4/1994
    10/3/1994
    9/30/1994
    9/29/1994
    9/28/1994
    9/27/1994
    9/26/1994
    9/23/1994
    9/22/1994
    9/21/1994
    9/20/1994
    9/19/1994
    9/16/1994
    9/15/1994
    9/14/1994
    9/13/1994
    9/12/1994
    9/9/1994
    9/8/1994
    9/7/1994
    9/6/1994
    9/5/1994
    9/2/1994
    9/1/1994
    8/30/1994
    8/29/1994
    8/26/1994
    8/25/1994
    8/24/1994
    8/23/1994
    8/22/1994
    8/19/1994
    8/18/1994
    8/17/1994
    8/16/1994
    8/15/1994
    8/12/1994
    8/11/1994
    8/10/1994
    8/9/1994
    8/8/1994
    8/5/1994

    1145.18
    1136.3
    1124.62
    1126.34
    1133.48
    1131.08
    1142.97
    1152.88
    1159.1
    1171.73
    1178.14
    1194.48
    1183.25
    1182.01
    1187.77
    1180.59
    1174.96
    1175.71
    1167.9
    1182.41
    1184.14
    1165.34
    1176.27
    1160.3
    1161.84
    1157.68
    1135.2
    1119.75
    1116.31
    1135.09
    1147.85
    1147.9
    1150.74
    1145.77
    1132.24
    1129.03
    1114.95
    1094.04
    1105.11
    1114.14
    1093.69
    1075.17
    1075.06
    1090.59
    1083.49

    1145.18
    1145.95
    1143.47
    1127.51
    1136.63
    1132.55
    1145.09
    1158.88
    1159.1
    1173.71
    1180.34
    1194.48
    1192.46
    1185.65
    1189.6
    1186.43
    1179.72
    1182.29
    1170.93
    1182.41
    1187.97
    1181.17
    1181.3
    1172.47
    1162.51
    1160.88
    1157.11
    1130.01
    1123.99
    1137.84
    1150.39
    1153.52
    1150.74
    1154.91
    1140.7
    1138.19
    1127.28
    1108.47
    1109.47
    1116.12
    1111.48
    1092.8
    1077.95
    1090.59
    1089.82

    1122.33
    1136.3
    1124.62
    1122.16
    1127.35
    1123.14
    1133.68
    1140.83
    1149.6
    1156.19
    1166.03
    1178.15
    1183.25
    1177.02
    1177.38
    1180.59
    1174.74
    1173.84
    1163.96
    1166.63
    1173.3
    1165.34
    1163.15
    1157.98
    1155.82
    1157.54
    1135.2
    1112.95
    1116.07
    1103.83
    1136.14
    1138
    1142.18
    1145.77
    1129.45
    1129.03
    1114.95
    1094.04
    1092.8
    1105.29
    1093.69
    1075.17
    1070.84
    1075.83
    1080.72

    1122.33
    1143.43
    1134.52
    1125.66
    1127.35
    1129.76
    1133.68
    1140.83
    1149.6
    1157.18
    1170.32
    1179.88
    1191.14
    1185.65
    1180.66
    1185.27
    1176.06
    1173.84
    1169.11
    1169.05
    1181.66
    1181.17
    1163.15
    1172.24
    1159.51
    1160.88
    1156.34
    1130.01
    1120.37
    1111.78
    1136.14
    1141.57
    1146.35
    1150.2
    1140.7
    1136.34
    1126.14
    1108.18
    1092.8
    1105.29
    1111.48
    1092.8
    1073.59
    1076.34
    1089.15

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/4/1994
    8/3/1994
    8/2/1994
    8/1/1994
    7/29/1994
    7/28/1994
    7/27/1994
    7/26/1994
    7/25/1994
    7/22/1994
    7/21/1994
    7/20/1994
    7/19/1994
    7/18/1994
    7/15/1994
    7/14/1994
    7/13/1994
    7/12/1994
    7/11/1994
    7/8/1994
    7/7/1994
    7/6/1994
    7/5/1994
    7/4/1994
    7/1/1994
    6/30/1994
    6/29/1994
    6/28/1994
    6/27/1994
    6/24/1994
    6/23/1994
    6/22/1994
    6/21/1994
    6/20/1994
    6/17/1994
    6/16/1994
    6/15/1994
    6/14/1994
    6/13/1994
    6/10/1994
    6/9/1994
    6/8/1994
    6/7/1994
    6/6/1994
    6/3/1994

    1079.86
    1075.8
    1061.56
    1029.58
    1027.67
    1021.5
    1009.75
    1004.27
    1002.96
    997.26
    1010.76
    998.56
    1006.85
    1013.45
    1014.41
    990.9
    986.55
    986.4
    989.22
    980.28
    994.66
    1004.38
    999.33
    1004.09
    1008.43
    1009.6
    1005.55
    1008.59
    1003.01
    1000.98
    1017.27
    1005.66
    1030.37
    1040.48
    1032.73
    1028.69
    1015.81
    1017.59
    1024.68
    983.79
    970.06
    972.19
    969.48
    966.72
    957.51

    1086.8
    1079.3
    1077.26
    1056.35
    1027.9
    1026.94
    1020.19
    1009.19
    1005.17
    1003.25
    1010.76
    1010.14
    1006.85
    1014.05
    1014.41
    1010.8
    991.07
    987.19
    994.05
    987.78
    994.66
    1004.38
    1004.06
    1008.39
    1008.43
    1012.07
    1010.11
    1009.54
    1003.52
    1021.12
    1017.27
    1015.43
    1030.37
    1041.93
    1038.04
    1033.98
    1030.06
    1017.59
    1033.31
    1016.98
    981.72
    975.46
    979.48
    974.45
    965.49

    1075.24
    1067.25
    1061.56
    1029.58
    1024.56
    1019.7
    1009.75
    1003.78
    1001.51
    997.26
    996.36
    997.35
    998.95
    1005.05
    1008.09
    990.9
    984.25
    984.26
    986.61
    975.71
    981.37
    994.88
    999.3
    999.56
    1003.76
    1009.6
    1002.69
    1004.5
    996.9
    1000.98
    1003.5
    995.79
    1011.36
    1029.46
    1031.11
    1024.99
    1015.07
    1006.9
    1016.73
    983.79
    964.85
    968.38
    969.48
    962.28
    948.35

    1086.8
    1079.06
    1075.19
    1056.34
    1027.51
    1026.3
    1020.19
    1008.31
    1004.38
    1000.46
    996.36
    1009.72
    999.2
    1005.05
    1012.11
    1010.8
    989.57
    985.62
    988.88
    987.78
    981.37
    995.36
    1004.06
    999.56
    1003.76
    1011.58
    1010.11
    1006.92
    1003.52
    1015.03
    1003.5
    1015.43
    1011.46
    1035.46
    1038.04
    1032.39
    1028.95
    1013.49
    1017.93
    1016.98
    981.72
    969.31
    972.42
    970.06
    965.49

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/2/1994
    6/1/1994
    5/31/1994
    5/30/1994
    5/27/1994
    5/26/1994
    5/24/1994
    5/23/1994
    5/20/1994
    5/19/1994
    5/18/1994
    5/17/1994
    5/16/1994
    5/13/1994
    5/12/1994
    5/11/1994
    5/10/1994
    5/9/1994
    5/6/1994
    5/5/1994
    5/4/1994
    5/3/1994
    4/29/1994
    4/28/1994
    4/27/1994
    4/26/1994
    4/25/1994
    4/22/1994
    4/21/1994
    4/20/1994
    4/19/1994
    4/18/1994
    4/15/1994
    4/14/1994
    4/13/1994
    4/12/1994
    4/11/1994
    4/8/1994
    4/7/1994
    4/6/1994
    4/5/1994
    4/4/1994
    4/1/1994
    3/31/1994
    3/30/1994

    981.12
    991.6
    996.68
    1000.65
    999.19
    986.88
    997.71
    1000.17
    1003.5
    1010.8
    995.35
    997.94
    1005.24
    996.95
    1005.42
    1003.97
    986.6
    1009.58
    1007.66
    1025.66
    1040.44
    1054.13
    1053.64
    1051.67
    1051.65
    1065
    1043.61
    1033.74
    1036.74
    1037.39
    1047.3
    1037.62
    1020.52
    1028.53
    1026.4
    981.14
    961.87
    966.69
    968.48
    953.83
    928.19
    958.68
    954.49
    964.03
    959.32

    981.12
    992.09
    997.97
    1003.59
    1005.49
    1000.85
    997.71
    1001.8
    1003.5
    1010.8
    1010.27
    997.94
    1005.24
    1007.3
    1005.59
    1023.3
    999.48
    1009.58
    1011.57
    1025.66
    1040.44
    1054.13
    1054.5
    1058.41
    1055.54
    1067.75
    1061.41
    1043.44
    1037.9
    1040.19
    1047.3
    1050.26
    1033.66
    1028.53
    1045.24
    1025.42
    974.64
    970.25
    968.72
    971.25
    939.31
    958.68
    959.94
    964.03
    974.6

    953.1
    976.26
    991.86
    995.47
    999.19
    986.25
    984.89
    998
    993.94
    1000.5
    995.35
    991.96
    997.84
    994.96
    995.02
    1003.97
    983.45
    990.63
    999.6
    1002.75
    1023.52
    1041.66
    1043.12
    1051.67
    1050.64
    1053.47
    1043.61
    1033.74
    1028.91
    1032.14
    1034.01
    1037.62
    1020.41
    1014.73
    1026.4
    981.14
    955.68
    961.95
    958.79
    953.83
    920.28
    928.33
    954.49
    952.72
    958.53

    955.44
    982.8
    993.73
    996.11
    1000.11
    997.05
    987.26
    999.1
    1001.16
    1002.98
    1010.27
    991.96
    997.84
    1004.55
    996.92
    1008.67
    999.48
    990.63
    1011.57
    1007.01
    1028.25
    1042.02
    1054.5
    1055.34
    1053.35
    1053.47
    1059.52
    1038.87
    1028.91
    1039.66
    1036.04
    1050.26
    1033.66
    1021.3
    1029.45
    1024.82
    973.34
    961.95
    966.18
    964.51
    939.31
    928.33
    959.94
    952.72
    966.77

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/29/1994
    3/28/1994
    3/25/1994
    3/24/1994
    3/23/1994
    3/22/1994
    3/21/1994
    3/18/1994
    3/17/1994
    3/11/1994
    3/10/1994
    3/9/1994
    3/8/1994
    3/7/1994
    3/4/1994
    3/3/1994
    3/2/1994
    3/1/1994
    2/28/1994
    2/25/1994
    2/24/1994
    2/23/1994
    2/22/1994
    2/21/1994
    2/18/1994
    2/17/1994
    2/16/1994
    2/15/1994
    2/14/1994
    2/8/1994
    2/7/1994
    2/4/1994
    2/3/1994
    2/2/1994
    1/31/1994
    1/28/1994
    1/27/1994
    1/26/1994
    1/25/1994
    1/24/1994
    1/21/1994
    1/20/1994
    1/19/1994
    1/18/1994
    1/17/1994

    950.88
    964.4
    971.23
    1005.82
    971.72
    947.17
    1005.51
    1028.4
    1046.64
    1043.77
    1054.71
    1063.14
    1047.69
    1067.77
    1070.96
    1089.48
    1109.66
    1124.96
    1127.48
    1138.15
    1150.9
    1109.18
    1094.12
    1086.43
    1070.87
    1080.61
    1094.61
    1092.98
    1110.12
    1100.02
    1132.68
    1155.15
    1151.64
    1114.32
    1092.53
    1081.81
    1034.94
    1006.19
    1061.41
    1067.89
    1054.36
    1080.79
    1113.39
    1103.04
    1140.36

    961.78
    964.4
    977.8
    1005.82
    999.95
    970.67
    1005.51
    1028.4
    1046.64
    1050.15
    1054.71
    1070.11
    1056.3
    1072.47
    1074.97
    1096.44
    1109.66
    1125.63
    1131.14
    1138.15
    1157.06
    1141.05
    1115.79
    1092.85
    1091.58
    1085.01
    1099.78
    1092.98
    1110.12
    1117.42
    1132.68
    1155.15
    1158.13
    1151.63
    1109.14
    1095.5
    1074.24
    1029.31
    1061.41
    1081.34
    1078.73
    1080.79
    1113.39
    1116.61
    1140.36

    949.72
    942.35
    966.2
    979.94
    971.72
    936.8
    954.18
    996.62
    1027.2
    1040.56
    1043.44
    1046.98
    1035.62
    1045.72
    1059.3
    1067.98
    1086.25
    1110.45
    1121.2
    1114.19
    1144.39
    1109.18
    1094.12
    1085.63
    1065.01
    1072.14
    1081.13
    1083.07
    1092.04
    1100.02
    1091.05
    1143.88
    1150.21
    1114.32
    1091.36
    1075.56
    1030.7
    967.92
    1011.8
    1064.55
    1053.11
    1045.98
    1081.04
    1085.56
    1099.78

    961.78
    951.43
    970.1
    983.52
    999.95
    967.48
    954.18
    1007.06
    1027.2
    1046.48
    1046
    1056.43
    1056.3
    1045.72
    1064.34
    1070.58
    1086.25
    1113.41
    1125.63
    1124.11
    1146.41
    1141.05
    1104.45
    1086.91
    1086.73
    1072.14
    1081.13
    1087.21
    1093.3
    1108.72
    1094.02
    1147.32
    1150.21
    1148.04
    1106.99
    1090.06
    1074.24
    1029.31
    1011.8
    1064.55
    1063.76
    1053.21
    1081.78
    1110.22
    1104.14

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/14/1994
    1/13/1994
    1/12/1994
    1/11/1994
    1/10/1994
    1/7/1994
    1/6/1994
    1/5/1994
    1/4/1994
    1/3/1994
    12/31/1993
    12/30/1993
    12/29/1993
    12/28/1993
    12/27/1993
    12/24/1993
    12/23/1993
    12/22/1993
    12/21/1993
    12/20/1993
    12/17/1993
    12/16/1993
    12/15/1993
    12/14/1993
    12/13/1993
    12/10/1993
    12/9/1993
    12/8/1993
    12/7/1993
    12/6/1993
    12/3/1993

    1057.24
    1071.29
    1134.31
    1208.69
    1200.65
    1245.27
    1306.93
    1321.51
    1292.55
    1278.61
    1233.98
    1239.95
    1226.18
    1209.05
    1184.95
    1158.55
    1126.05
    1101.71
    1097.86
    1116.55
    1117.03
    1119.48
    1104.46
    1092.75
    1082.73
    1069.61
    1059.94
    1064.8
    1046.09
    1027.68
    1018.73

    1134.14
    1083.49
    1134.31
    1208.69
    1220.64
    1245.27
    1306.93
    1332.04
    1320.55
    1290.86
    1275.32
    1242.65
    1243.7
    1225.25
    1206.8
    1178.46
    1152.24
    1126.54
    1103.69
    1117.84
    1117.03
    1120.4
    1119.83
    1096.61
    1097.98
    1082.59
    1067.34
    1071.02
    1063.25
    1041.11
    1027.41

    1057.24
    1005.94
    1015.14
    1139.55
    1200.65
    1180.96
    1248.69
    1314.46
    1289.72
    1273.63
    1233.98
    1216.59
    1226.18
    1202.07
    1184.95
    1154.64
    1126.05
    1101.71
    1093.05
    1097.65
    1107.29
    1104.34
    1104.46
    1085.64
    1080.23
    1069.61
    1058.18
    1060.25
    1046.09
    1027.68
    1018.73

    1134.14
    1029.17
    1066.22
    1139.55
    1206.75
    1190.73
    1248.69
    1314.46
    1313.35
    1288.85
    1275.32
    1231.73
    1231.86
    1223.05
    1205.28
    1178.46
    1152.24
    1121.38
    1096.61
    1098.08
    1109.53
    1112.59
    1116.09
    1092.66
    1090.35
    1075.85
    1067.34
    1060.79
    1063.25
    1041.11
    1023.92

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    Adj Close
    1878.89
    1872.16
    1861.75
    1864.31
    1861.58
    1858.04
    1850.39
    1849.32
    1839.87
    1867.32
    1869.92
    1876.69
    1875.8
    1863.34
    1871.36
    1878.34
    1877.34
    1877.05
    1871.83
    1871.36
    1868.64
    1872.97
    1883.14
    1886.71
    1884.87
    1883.15
    1892.62
    1891.16
    1892.65
    1892.5
    1884.91
    1888.69
    1886.84
    1879.12
    1882.71
    1880.93
    1889.97
    1889.55
    1892.33
    1883.96
    1885.72
    1881.48
    1876.58
    1874.6

    1871.58
    1876.74
    1873.87
    1878.38
    1876.61
    1863.69
    1862.7
    1869
    1865.2
    1872.55
    1864.25
    1873.38
    1876.62
    1871.66
    1867.57
    1862.8
    1869.22
    1875.12
    1877.03
    1881.16
    1887.07
    1883.34
    1879.83
    1879.2
    1866.08
    1866.72
    1862.84
    1860.43
    1860.43
    1860.54
    1869.08
    1871.52
    1859.34
    1855.74
    1860.98
    1865.28
    1867.35
    1866.42
    1862.93
    1852.69
    1850.54
    1845.37
    1853.88
    1851.53
    1852.66

    1859.52
    1855.75
    1852.31
    1862.9
    1856.61
    1855.63
    1852
    1847.76
    1849.21
    1850.73
    1846.87
    1839.14
    1837.17
    1833.85
    1820.48
    1818.17
    1817.44
    1820.7
    1815.16
    1805.12
    1818.86
    1818.6
    1828.55
    1822.06
    1832.26
    1838.69
    1829.11
    1826.46
    1824.69
    1835.66
    1831.66
    1822.55
    1833.75
    1828.68
    1830.74
    1827.81
    1829.45
    1825.24
    1827.48
    1819.37
    1817.15
    1825.64
    1824.17
    1816.14
    1808.59

    1797.9
    1785.88
    1778.83
    1804.03
    1789.23
    1781.25
    1778.88
    1802.57
    1808.31
    1814.1
    1815.34
    1807.59
    1813.01
    1824.03
    1834.97
    1826.61
    1828.21
    1831.3
    1825.11
    1829.18
    1834.74
    1852.95
    1866.96
    1872.52
    1861.06
    1844.1
    1835.49
    1832.86
    1838.03
    1846.18
    1847.5
    1850.9
    1837.88
    1840.35
    1833.87
    1842.82
    1843.85
    1841.87
    1826.95
    1824.86
    1821.9
    1824.29
    1818.15
    1812.72
    1807.6

    1798.46
    1798.13
    1797.97
    1794.52
    1794.65
    1798.69
    1807.16
    1792.39
    1789.87
    1784.2
    1782.49
    1794.8
    1804.21
    1804.48
    1806.61
    1803.05
    1807.47
    1810.41
    1806.85
    1817.38
    1815.65
    1818.39
    1817.57
    1818.93
    1814.11
    1803.58
    1802.61
    1799.59
    1797.42
    1791.37
    1784.76
    1785.75
    1775.92
    1769.12
    1777.5
    1776.82
    1776.56
    1771.37
    1770.35
    1769.03
    1768.62
    1776.16
    1774.16
    1784.06
    1792.48

    1796.36
    1801.83
    1792.91
    1771.4
    1774.94
    1770.8
    1772.4
    1768.48
    1764.95
    1747.03
    1723.8
    1720.97
    1716.76
    1724.21
    1717.56
    1727.58
    1703.78
    1686.17
    1701.24
    1722.49
    1721.07
    1720.37
    1744.85
    1745.42
    1778.36
    1788.24
    1792.21
    1793.73
    1795.09
    1784.57
    1779.32
    1784.64
    1785.14
    1782.51
    1777.82
    1772.62
    1795.08
    1798.78
    1807.61
    1808.42
    1810
    1805.31
    1797.68
    1797.74
    1791.54

    1788.66
    1786.39
    1786.67
    1785.65
    1781.15
    1768.71
    1766.49
    1762.87
    1772.27
    1771.34
    1769.21
    1771.89
    1775.14
    1773.54
    1751.57
    1740.76
    1728.64
    1738.19
    1755.85
    1762.34
    1772.88
    1774.05
    1772.17
    1762.19
    1742.87
    1775.12
    1779.57
    1787.8
    1775.59
    1769.6
    1774.42
    1776.74
    1766.33
    1769.22
    1774.92
    1783.47
    1776.16
    1767.13
    1773.06
    1783.88
    1787.38
    1777.15
    1769.16
    1766.72
    1783.03

    1788.43
    1787.9
    1772.38
    1766.07
    1774
    1776.73
    1752.02
    1694.77
    1713.46
    1717.65
    1707.97
    1711.29
    1706.34
    1707.35
    1700.39
    1706.68
    1706.28
    1706.26
    1710.97
    1700.53
    1697.77
    1698.53
    1707.04
    1696.2
    1690.27
    1687.99
    1688.65
    1688.46
    1685.4
    1685
    1667.61
    1671.63
    1674.04
    1667.57
    1652.83
    1643.89
    1626.89
    1630.75
    1631.54
    1625.46
    1621.36
    1627.64
    1640.74
    1646.22
    1656.54

    1657.96
    1653.96
    1650.93
    1651.84
    1642.08
    1635.98
    1637.44
    1637.63
    1624.14
    1624.18
    1627.35
    1622.08
    1614.05
    1613.33
    1615.07
    1620.93
    1627.93
    1630.89
    1631.16
    1623.8
    1619.57
    1614.14
    1633.35
    1634.55
    1627.55
    1627.73
    1637.34
    1637.13
    1635.25
    1628.66
    1635.63
    1676.44
    1681.09
    1682.95
    1685.89
    1684.63
    1682.7
    1684.57
    1689.93
    1688.91
    1694.16
    1692.58
    1692.65
    1674.72
    1688.95

    1681.33
    1674.16
    1671.58
    1669.4
    1658.85
    1670.6
    1665.64
    1659.44
    1648.58
    1651.98
    1652.75
    1649.75
    1641.57
    1632.15
    1617.77
    1616.23
    1613.79
    1607.61
    1607.35
    1610.83
    1607.32
    1606.52
    1598.17
    1607.88
    1614.32
    1618.55
    1622.97
    1624.2
    1623.31
    1629.28
    1631.68
    1637.59
    1641.08
    1641.07
    1645.53
    1645.63
    1654.04
    1656.13
    1675.69
    1673.07
    1674.67
    1672.56
    1671.89
    1667.99
    1664.9

    1661.95
    1666.35
    1665.42
    1660.67
    1653.52
    1654.44
    1653.36
    1655.47
    1659.4
    1663.32
    1660.22
    1660.23
    1661.47
    1649.75
    1651.03
    1643.31
    1636.66
    1627.84
    1619.3
    1618.58
    1612.38
    1623.7
    1625.59
    1646.11
    1640.33
    1642.95
    1628.4
    1613.78
    1614.24
    1621.04
    1624.55
    1617.99
    1641.01
    1654.11
    1653.9
    1646.11
    1645.58
    1647.11
    1648.13
    1648.22
    1651.61
    1652.25
    1649.79
    1650.09
    1653.78

    1652.9
    1646.32
    1645.36
    1642.52
    1635.92
    1631.12
    1639.43
    1635.04
    1633.45
    1632.47
    1631.6
    1632.35
    1624.94
    1623.91
    1635.09
    1632.57
    1636.17
    1643
    1644.6
    1645
    1639.15
    1635.96
    1626.38
    1625.49
    1629.45
    1624.29
    1620.31
    1620.55
    1614.43
    1613.75
    1607.74
    1600.85
    1599.15
    1594.24
    1601.89
    1594.1
    1603.12
    1603.07
    1601.43
    1604.39
    1594.98
    1582.73
    1579.23
    1570.94
    1576.23

    1576.07
    1578.41
    1570.62
    1575.31
    1569.43
    1560.36
    1555.18
    1573.59
    1580.67
    1575.17
    1565.32
    1554.94
    1551.12
    1548.25
    1539.71
    1546.84
    1538.91
    1532.46
    1544.21
    1536.04
    1561.07
    1575.08
    1584.32
    1588.06
    1584.9
    1590.6
    1584.87
    1591.04
    1583.17
    1582.39
    1570.61
    1567.8
    1579.69
    1579.35
    1582.28
    1583.8
    1591.85
    1596.62
    1598.86
    1596.19
    1597.51
    1603.12
    1601.27
    1597.17
    1591.28

    1598.87
    1593.44
    1599.27
    1606.63
    1603.78
    1596.33
    1585.44
    1583.75
    1588.1
    1582.98
    1585.83
    1583.24
    1582.53
    1577.62
    1573.6
    1571.4
    1579.38
    1575.71
    1564.02
    1564.75
    1579
    1578.36
    1574.83
    1589.91
    1589.22
    1583.78
    1573.45
    1569.65
    1556.73
    1559.04
    1558.77
    1556.66
    1560.52
    1563.78
    1560.57
    1557.15
    1550.49
    1561.3
    1566.05
    1562.82
    1561.66
    1565.32
    1553.18
    1538.77
    1537.09

    1521.29
    1513.55
    1520.9
    1523.86
    1519.76
    1522.66
    1516.81
    1517.38
    1519.36
    1509.06
    1523.07
    1525.56
    1522.29
    1521.99
    1521.73
    1514.13
    1514.43
    1504.22
    1513.54
    1530.73
    1506.69
    1504.11
    1500.91
    1496.15
    1491.46
    1484.98
    1465.17
    1477.78
    1466.22
    1464.11
    1463.12
    1465.39
    1467.1
    1460.13
    1472.92
    1482.99
    1480.92
    1489.95
    1489.02
    1485.26
    1472.1
    1444.72
    1431.55
    1447.99
    1433.17

    1437.99
    1434.08
    1454.4
    1465.47
    1476.84
    1477.22
    1478.87
    1468.75
    1472.65
    1489.64
    1480.46
    1477.51
    1462.37
    1470.95
    1475.64
    1491.89
    1481.82
    1470.93
    1457.8
    1450.02
    1438.83
    1441.18
    1450.25
    1439.94
    1465.35
    1442.43
    1444.87
    1428.5
    1411.65
    1397.04
    1400.05
    1393.69
    1375.67
    1361.38
    1367.52
    1387.13
    1387.46
    1371.55
    1364.2
    1331.8
    1365.94
    1387.81
    1419.04
    1410.64
    1413.12

    1430.93
    1437.61
    1448
    1446.26
    1469.12
    1469.83
    1464.61
    1454.37
    1463.12
    1474.09
    1447.27
    1444.81
    1464.74
    1469.15
    1482.37
    1472.16
    1483.98
    1503.3
    1503.07
    1498.24
    1499.74
    1483.67
    1476.46
    1480.52
    1472.14
    1496.99
    1524.43
    1546.89
    1545.1
    1554.85
    1558.01
    1548.81
    1551.91
    1558.17
    1561.77
    1559.6
    1565.06
    1565.81
    1562.59
    1555.64
    1562.58
    1577.25
    1579.84
    1580.67
    1578.1

    1588.58
    1594.74
    1590.24
    1591.34
    1581.85
    1582.35
    1582.94
    1579.07
    1575.01
    1570.02
    1562.52
    1564.66
    1563.19
    1567.35
    1560.79
    1559.19
    1563.43
    1554.24
    1556.19
    1548.51
    1545.88
    1556.19
    1550.89
    1551.79
    1551.89
    1552.14
    1559.85
    1558.04
    1556.42
    1558.29
    1542.84
    1548.69
    1540.94
    1533.57
    1532.12
    1528.98
    1541.03
    1544.02
    1541.27
    1536.27
    1540.74
    1532.29
    1536.03
    1523.37
    1519.41

    1515.5
    1521.18
    1528.43
    1531.47
    1534.95
    1535.3
    1529.91
    1527.34
    1524.05
    1522.75
    1526.33
    1531.02
    1521.53
    1527.92
    1521.94
    1525.8
    1535.59
    1525.92
    1544
    1557.49
    1561.93
    1552.89
    1553.07
    1555.48
    1555.38
    1545.13
    1531.63
    1520.09
    1514.25
    1515.55
    1513.84
    1511.97
    1509.1
    1508.88
    1503.89
    1492.09
    1492.44
    1484.14
    1495.35
    1495.62
    1516.91
    1523.69
    1517.66
    1515.74
    1522.61

    1506.88
    1499.28
    1502.24
    1491.25
    1489.27
    1489.87
    1511.11
    1513.63
    1525.85
    1517.56
    1508.56
    1506.3
    1505.33
    1494.52
    1503.99
    1536.07
    1539.55
    1535.6
    1531.82
    1519.94
    1521.89
    1526.96
    1520
    1526.43
    1542.97
    1547.43
    1566.51
    1570.04
    1574.49
    1569.89
    1571.56
    1566.49
    1562.94
    1563.52
    1572.21
    1568.37
    1566.17
    1551.89
    1533.42
    1518.91
    1524.34
    1517.44
    1511.72
    1511.58
    1514.48

    1515.05
    1505.18
    1495.88
    1499.88
    1497.52
    1509.1
    1510.58
    1509.79
    1507.28
    1521.29
    1510.06
    1501.74
    1500.98
    1503.22
    1485.42
    1485.23
    1495.95
    1492.05
    1496.49
    1488.54
    1487.53
    1503.2
    1506.05
    1496.65
    1503.54
    1501.56
    1499.81
    1513.7
    1528.01
    1526.53
    1519.84
    1511.74
    1507.6
    1506.57
    1509.66
    1505.66
    1499.44
    1499.11
    1496.94
    1491.44
    1490.64
    1491.02
    1486.78
    1488.65
    1480.7

    1489.86
    1496.38
    1496.97
    1486.57
    1487.41
    1481.41
    1481.45
    1479.61
    1472.19
    1462.27
    1466.32
    1463.5
    1461.78
    1459.64
    1464.71
    1451.19
    1458.08
    1474.75
    1475.99
    1469.69
    1466.97
    1472.95
    1474.44
    1456.96
    1437.78
    1434.14
    1434.27
    1434.68
    1435.67
    1441.07
    1431.96
    1422.49
    1411.05
    1408
    1396.97
    1405.77
    1403.15
    1395.02
    1392.56
    1385.51
    1378.47
    1370.58
    1360.15
    1349.33
    1352.91

    1359.71
    1360.66
    1360.45
    1362.08
    1362.74
    1363.83
    1363.6
    1360.92
    1358.41
    1355.19
    1352.23
    1351.82
    1345.68
    1336.05
    1341.02
    1337.67
    1333.35
    1336.65
    1334.08
    1341.08
    1332.87
    1326.74
    1324.31
    1316.03
    1311.75
    1307.08
    1299.5
    1307.44
    1308.76
    1314.02
    1319.84
    1325.54
    1326.45
    1325.87
    1329.7
    1323.44
    1335.29
    1317.69
    1304.47
    1298.37
    1297.16
    1294.67
    1291.31
    1290.08
    1288.18

    1286.27
    1294.39
    1294.44
    1276.02
    1282.97
    1285.01
    1269.16
    1248.94
    1250.13
    1273.69
    1285.73
    1304.16
    1308.23
    1330.17
    1334.27
    1339.3
    1346.92
    1344.1
    1340.72
    1333.97
    1332.89
    1331.87
    1335.65
    1342.89
    1346.89
    1346.38
    1335.86
    1333.17
    1339.72
    1340.07
    1336.78
    1337.01
    1333.64
    1335.9
    1326.67
    1332.77
    1338.83
    1335.89
    1334.52
    1339.61
    1333.98
    1332.93
    1345.09
    1344.37
    1341.75

    1335.94
    1329.84
    1320.57
    1319.35
    1319.21
    1315.14
    1312.48
    1309.45
    1304.85
    1293.65
    1296.6
    1301.94
    1301.95
    1298.86
    1299.67
    1311.2
    1321.43
    1328.22
    1317.94
    1324.22
    1299.78
    1284.09
    1286.1
    1288.07
    1283.4
    1270.78
    1270.78
    1266.43
    1266.44
    1257.67
    1259
    1259.07
    1072.69
    1253.39
    1249.42
    1246.17
    1233.86
    1235.22
    1247.9
    1265.03
    1267.15
    1263.76
    1259.16
    1264.51
    1265.77

    1283.02
    1296.79
    1300.45
    1308.36
    1306.62
    1300.35
    1297.99
    1298.58
    1294.71
    1289.51
    1292.85
    1294.51
    1292.98
    1291.42
    1293.17
    1288.24
    1275.75
    1272.78
    1271.12
    1275.22
    1272.73
    1263.94
    1260.53
    1260.42
    1255.66
    1266.97
    1269.03
    1270.81
    1265.45
    1260
    1259.9
    1255.76
    1261.46
    1265.36
    1270.2
    1272.35
    1271.15
    1266.71
    1259.11
    1270.61
    1271
    1272.09
    1270.88
    1274.36
    1276.65

    1275.1
    1279.95
    1278.31
    1270.96
    1271.75
    1270.15
    1274.08
    1267.75
    1260.76
    1253.96
    1253.84
    1242.32
    1241.76
    1243.23
    1241.75
    1249.05
    1260.3
    1259.92
    1267.1
    1260.02
    1260.06
    1265.74
    1261.49
    1256.77
    1246.86
    1246.84
    1233.51
    1233.33
    1233.82
    1230.09
    1218.61
    1212.73
    1216.45
    1206.25
    1208.35
    1202.08
    1208.21
    1205.95
    1217.39
    1218.06
    1219.07
    1072.69
    1221.2
    1218.8
    1212.98

    1207.47
    1203.36
    1208.28
    1201.28
    1196.46
    1202.07
    1190.39
    1178.74
    1173.66
    1168.01
    1171.28
    1174.27
    1176.9
    1172.56
    1171.09
    1174.49
    1163.79
    1163.43
    1155.53
    1164.41
    1169.05
    1188.57
    1186.19
    1180.54
    1186.28
    1188
    1184.88
    1183.97
    1179.49
    1179.88
    1171.31
    1174.9
    1160.66
    1164.48
    1172.38
    1156.43
    1155.88
    1152.15
    1148.7
    1134.7
    1139.25
    1120.9
    1108.88
    1097.24
    1079.63

    1063.66
    1067.76
    1065.68
    1065.47
    1066.36
    1065.83
    1072.69
    1078.71
    1079.4
    1075.24
    1075.84
    1075.77
    1074.11
    1057.85
    1044.48
    1045.97
    1059.5
    1054.41
    1070.9
    1074.12
    1091.17
    1090.15
    1088.96
    1082.97
    1071.79
    1072.85
    1075.5
    1063.97
    1055.4
    1063.62
    1061.8
    1044.11
    1041.24
    1047.68
    1051.63
    1053.14
    1045.26
    1035.56
    1042.63
    1023.49
    1012.01
    1014.21
    1011.99
    1022.84
    1023.02

    1025.5
    1026.78
    1023.47
    1023.96
    1008.87
    1009.36
    990.74
    990.74
    967.46
    965.7
    980.12
    992.68
    978.64
    968.58
    966.6
    968.37
    965.17
    961.28
    956.68
    953.71
    941.41
    941.38
    917.89
    907.87
    919.84
    923.77
    907.01
    905.07
    884.18
    872.55
    869.34
    885.43
    885.47
    878.81
    877.92
    878.3
    856.82
    852.18
    847.96
    841.87
    840.88
    843.45
    838.39
    850.37
    855.25

    858.22
    869.24
    866.93
    868.74
    876.56
    890.67
    893.42
    896.51
    894.07
    887.83
    889.71
    899.59
    895.23
    898.53
    907.19
    909.84
    894.6
    897.07
    903.52
    896.64
    879.95
    876.8
    879.67
    884.45
    883.16
    879.63
    872.69
    879.02
    873.41
    880.37
    890.28
    896.47
    897.45
    913.46
    913.7
    923.57
    919.07
    910.52
    927.62
    922.23
    920.66
    894.36
    876.75
    881.63
    867.35

    869.62
    871.16
    873.43
    876.4
    880.5
    862.5
    854.8
    846.47
    852.27
    860.68
    854.66
    835.17
    838.28
    846.86
    847.53
    845.75
    848.43
    866.14
    869.98
    856.37
    860.18
    855.39
    866.88
    865.32
    877.65
    883.09
    884.06
    881.65
    880.59
    890.34
    894.6
    904.24
    893.95
    895.95
    915.24
    905.58
    899.35
    863.61
    853.56
    829.41
    832.44
    859.11
    891.32
    904.28
    918.16

    909.51
    905.23
    920.02
    949.88
    966.06
    950.76
    934.01
    968.89
    970.19
    997.23
    996.84
    1016.7
    1018.68
    1019.72
    1020.53
    1024.74
    1028.4
    1026.18
    1028.62
    1025.7
    991.66
    1002.99
    1012.37
    1031.63
    1044.03
    1041.07
    1062.7
    1068.55
    1075.93
    1070.54
    1085.06
    1085.38
    1086.99
    1100.5
    1070.46
    1067.65
    1070.5
    1078.73
    1085.6
    1071.43
    1073.21
    1069.42
    1084.36
    1095.05
    1109.43

    1112.53
    1118.78
    1127.46
    1120.31
    1129.56
    1133.59
    1128.86
    1148.68
    1159.1
    1163.09
    1159.94
    1150.8
    1154.09
    1141.75
    1141.59
    1139.41
    1109.57
    1103.48
    1105.04
    1121.17
    1119.42
    1127.6
    1144
    1150.39
    1135.49
    1139.81
    1121.25
    1127.26
    1134.14
    1153.7
    1153.7
    1174.83
    1186.57
    1190.54
    1203.89
    1209.11
    1200.28
    1195.41
    1206.67
    1196.39
    1212.59
    1227.76
    1238.06
    1229.35
    1225.54

    1229.28
    1230.96
    1230.98
    1248.57
    1223.56
    1253.12
    1257.57
    1262.49
    1276.1
    1261.82
    1260.58
    1274.24
    1273.37
    1274.78
    1277.57
    1281.2
    1287.43
    1300.67
    1294.15
    1287.74
    1286.54
    1293.09
    1285.27
    1280.35
    1287.15
    1276.09
    1274.61
    1271.48
    1279.86
    1283.65
    1295.31
    1288.08
    1293.08
    1288.16
    1279.3
    1280
    1267.65
    1256.54
    1253.64
    1244.2
    1233.43
    1246.79
    1248.19
    1227.74
    1225.71

    1221.07
    1221.98
    1225.58
    1239.65
    1250.41
    1247.52
    1258.41
    1254.03
    1245.42
    1229.95
    1201.02
    1189.06
    1186.54
    1180.02
    1177.53
    1194.84
    1201.35
    1232.59
    1206.54
    1173.22
    1296.33
    1299.69
    1280.23
    1314.02
    1330.61
    1357.4
    1368.27
    1376.62
    1375.43
    1370.79
    1369.48
    1394.76
    1414.32
    1425.49
    1412.83
    1427.19
    1436.1
    1423.15
    1417.52
    1407.38
    1415.94
    1415.94
    1432.35
    1419.66
    1393.25

    1393.25
    1384.08
    1388.5
    1380.54
    1405.4
    1383.35
    1354.48
    1408.6
    1439.49
    1460.71
    1453.66
    1505.71
    1507.04
    1516.22
    1491.66
    1489.74
    1470.77
    1466.67
    1435.38
    1435.68
    1445.03
    1447.04
    1437.82
    1424.02
    1423.24
    1403.56
    1387.21
    1385.45
    1391.61
    1403.41
    1410.56
    1423.72
    1434.16
    1425.13
    1434.04
    1440.39
    1427.77
    1415.81
    1419.34
    1396.98
    1374.32
    1366.58
    1364.99
    1364.37
    1353.55

    1344.16
    1359.85
    1371.7
    1379.91
    1386.64
    1390
    1384.58
    1383.43
    1382.35
    1402.25
    1413.85
    1389.11
    1384.73
    1397.48
    1409.16
    1413.65
    1412.79
    1411.62
    1398.35
    1378.27
    1359.83
    1357.33
    1350.81
    1370.17
    1376.32
    1374.39
    1372.38
    1375.25
    1383.61
    1376.93
    1369.39
    1364.14
    1372.39
    1369.84
    1366.96
    1368.72
    1347.05
    1336.3
    1335.66
    1320.89
    1316.43
    1317.24
    1305.94
    1308.67
    1297.16

    1277.33
    1278.34
    1289.5
    1284.02
    1285.94
    1286.33
    1290.7
    1304.9
    1298.85
    1297.93
    1283.75
    1284.14
    1273.93
    1273.93
    1263.7
    1278.95
    1278.27
    1273.52
    1283.62
    1255.39
    1231.48
    1243.39
    1191.55
    1207.61
    1251.82
    1288.34
    1296.48
    1287.7
    1313.39
    1307.17
    1290.13
    1290.9
    1335.42
    1333.28
    1339.49
    1373.71
    1352.41
    1355.38
    1381.5
    1379.73
    1392.18
    1381.53
    1382.36
    1376.4
    1369.23

    1377.48
    1381.51
    1384.72
    1366.02
    1359.27
    1371.45
    1378.69
    1373.84
    1369.3
    1377.14
    1373.14
    1364.37
    1354.38
    1350.72
    1357.43
    1366.99
    1377.13
    1391.57
    1387.96
    1386.27
    1376.79
    1372.28
    1360.65
    1357.18
    1353.03
    1360.58
    1357.66
    1352.39
    1364.41
    1372.38
    1369.59
    1360.27
    1360.07
    1346.89
    1339.18
    1343
    1345.99
    1339.08
    1340.98
    1354.98
    1367.51
    1347.17
    1356.84
    1359.37
    1352.41

    1346.1
    1359.59
    1351.45
    1355.62
    1350.84
    1354.67
    1365.28
    1363.4
    1342.79
    1322.25
    1324.77
    1315.97
    1317.5
    1321.36
    1315.37
    1306.36
    1328.63
    1330.26
    1322.91
    1308.2
    1307.19
    1306.22
    1306.34
    1298.36
    1278.92
    1277.48
    1271.31
    1256.82
    1246.3
    1246.87
    1235.89
    1235.24
    1247.17
    1244.32
    1235.65
    1221.72
    1209.34
    1205.28
    1192.22
    1182.2
    1180.31
    1166.38
    1200.01
    1203.29
    1188.83

    1187.06
    1156.58
    1130.96
    1110.69
    1164.68
    1180.91
    1196.45
    1237.08
    1272.87
    1283.47
    1276.52
    1278.22
    1262.09
    1258.63
    1245.64
    1234.31
    1231.87
    1240.87
    1248.83
    1243.57
    1236.63
    1225.73
    1209.48
    1189.35
    1181.42
    1177.53
    1169.89
    1179.66
    1183.04
    1169.12
    1157.85
    1147.76
    1147.66
    1139.71
    1132.61
    1127.41
    1119.33
    1106.06
    1113.19
    1118.96
    1113.02
    1120.4
    1118.18
    1117.09
    1096.24

    1088.85
    1083.22
    1078.15
    1079.72
    1076.68
    1076.3
    1060.36
    1081.6
    1089.32
    1075.47
    1079.6
    1088.42
    1101.7
    1098.59
    1098.26
    1098.35
    1088.96
    1077.44
    1080.11
    1080.66
    1064.6
    1057.23
    1068.29
    1060.43
    1046.51
    1043.81
    1036.16
    1033.52
    1040.79
    1037.6
    1028.38
    1030.09
    1019.81
    1022.3
    1019.93
    1007.29
    1003.28
    993.3
    998.02
    995.25
    989.34
    988.3
    986.07
    989.9
    982.63

    979.19
    978.77
    975.89
    977.23
    983.79
    983.54
    975.62
    970.37
    969.71
    969.38
    970.98
    968.89
    964.06
    967.56
    969.67
    967.55
    968.88
    966.32
    965.66
    965.44
    965.23
    966.08
    959.62
    962.82
    965.55
    958.99
    957.1
    954.25
    953.7
    955.72
    956.7
    955.85
    956.39
    963.84
    968.22
    960.69
    958.12
    953.22
    950.96
    950.52
    948.13
    948.26
    945.02
    942.61
    942

    942.08
    937.98
    943.94
    946
    942.27
    942.99
    941.26
    939.08
    938.48
    937.99
    935.29
    934.07
    936.04
    935.85
    934.72
    936.76
    934.34
    928.05
    922.34
    924.72
    916.62
    911.98
    908.68
    902.7
    913.63
    926.55
    928.23
    924.6
    924.86
    925.56
    920
    924.89
    923.99
    919.14
    914.69
    910.54
    906.9
    907.76
    904.51
    906.34
    900.47
    894.66
    889.99
    889.51
    893.5

    886.48
    893.23
    903.63
    916.7
    915.4
    917.25
    923.57
    925.49
    931.9
    930.72
    930.45
    927.78
    929.89
    928.37
    930.75
    923.97
    927.75
    926.56
    925.51
    944.4
    947.78
    958.4
    959.94
    964.62
    966.05
    966.05
    966.62
    966.88
    965.9
    961.38
    954.16
    950.23
    951.25
    949.23
    947.61
    949.29
    944.09
    943.36
    948.19
    946.62
    945.97
    940.57
    939.74
    938.32
    936.24

    941.88
    942.47
    943.71
    941.06
    941.67
    931.17
    928.23
    926.63
    926.97
    932.98
    932.83
    928.48
    926.09
    925.11
    921.94
    923.13
    923.02
    922.62
    923.15
    924.24
    924.37
    922.03
    921.96
    920.91
    913.53
    915.21
    914.92
    916.93
    919.78
    921.56
    928.94
    928.66
    924.91
    927.51
    924.4
    925.67
    925.18
    926.47
    928.1
    927.17
    925.51
    922.77
    920.31
    920.63
    918.92

    923.84
    929.39
    927.85
    914.01
    913.14
    909.77
    906.98
    902.51
    905.41
    902.7
    901.32
    907.52
    906.53
    911.9
    911.16
    909.59
    913.8
    911.67
    906.66
    897.13
    892.85
    899.79
    900.49
    895.55
    894.51
    892.13
    895.85
    894.65
    896.08
    895.86
    893.37
    894.98
    898.8
    898.27
    897.01
    898.3
    896.11
    891.67
    886.47
    885.48
    885.14
    887.8
    896.13
    898.63
    900.14

    904.28
    903.65
    902.9
    902.54
    906.24
    901.72
    894.3
    896.8
    894.33
    896.19
    898.35
    901.09
    906.55
    909.1
    911.53
    913.92
    910.76
    905.79
    904.46
    905.21
    904.75
    904.7
    909.58
    911.69
    914.17
    922.64
    924.27
    925.59
    927.12
    928.49
    928.43
    928.88
    925.21
    926.25
    927.51
    924.76
    925.33
    927.54
    924.23
    924.5
    927.71
    925.13
    921.89
    923.05
    922.57

    922.03
    923.27
    921.99
    919.65
    914.74
    915.72
    919.07
    917.92
    916.8
    919.07
    911.64
    909.74
    909.18
    909.67
    913.56
    911.85
    918.38
    919.85
    926.08
    923.79
    923.97
    925.54
    923.64
    926.38
    926.49
    927.92
    937.04
    936.05
    939.48
    944.94
    948.02
    943.41
    945.23
    952.59
    941.33
    938.22
    937.39
    934.38
    931.97
    935.74
    939.84
    939.69
    921.94
    924.01
    916.78

    915.08
    916.84
    921.06
    913.07
    915.72
    909.32
    903.61
    906.96
    902.69
    898.87
    898.69
    894.02
    888.32
    889.98
    894.67
    891.23
    898.08
    902.31
    903.33
    896.31
    896.75
    897.06
    898.04
    900.3
    892.64
    894.68
    890.02
    879.4
    879.44
    876.92
    871.97
    865.88
    862.4
    861.96
    860.73
    869.96
    869.11
    867.1
    870.1
    884.34
    883.17
    887.47
    886.37
    891.39
    889.27

    891.36
    893.4
    898.7
    902.84
    901.29
    901.22
    904.06
    903.07
    892.03
    878.96
    873.85
    872.45
    872.43
    871.98
    877.78
    871.91
    867.77
    866.66
    874.25
    877.23
    874.23
    866.24
    869.93
    864.02
    861.52
    861.75
    869.81
    867.23
    875.92
    871.35
    877.75
    881.87
    885.44
    883.4
    882.39
    881.25
    878.63
    885.62
    894
    899.26
    897.51
    898.2
    901.64
    901.45
    899.32

    903.62
    897.5
    891.18
    885.33
    889.44
    891.9
    898.49
    907.38
    903.51
    903.64
    899.68
    904.75
    904.72
    907.75
    912.62
    919.43
    921.71
    920.31
    914.91
    912.58
    907.52
    917.85
    918.51
    916.27
    917.23
    919.95
    923.37
    919.75
    923.33
    929.72
    935.53
    937.56
    932.26
    929.74
    934.1
    933.33
    930.63
    919.02
    916.28
    910.42
    907.96
    902.49
    903.84
    907.43
    910.13

    907.58
    906.55
    906.89
    907.2
    909.3
    903.3
    906.5
    909.61
    903
    904.29
    904.76
    897.02
    897.34
    894.23
    894.98
    902.3
    912.41
    916.36
    917.17
    919.97
    914.62
    917.19
    915.9
    908.78
    905.22
    909.38
    895.94
    897.03
    904.48
    901.66
    882.29
    876.37
    872.89
    871.48
    872.02
    878.45
    874.17
    864.04
    861.14
    852.99
    851.17
    851.55
    850.95
    853.88
    849.21

    848.65
    851.74
    851.69
    851.29
    852.16
    853.31
    852.8
    855.1
    861.08
    864.16
    861.54
    861.56
    865.07
    853.93
    849.96
    846.72
    845.46
    848.28
    855.32
    852.89
    856.3
    865.13
    865.34
    859.66
    857.79
    853.24
    856.71
    857.25
    850.29
    846.97
    850.11
    842.29
    838.77
    841.9
    842.04
    828.38
    827.98
    821.49
    818.53
    807.56
    804.89
    808.61
    808.47
    810.15
    809.56

    808.51
    809.12
    815.62
    819.85
    821.45
    820.78
    816.81
    820.1
    824.37
    824.88
    825.53
    827.49
    833.98
    833.5
    838.64
    836.15
    838.49
    838.2
    839.37
    840.88
    838.64
    843.15
    842.65
    838.6
    845.02
    851.82
    851.13
    854.06
    851.77
    855.08
    851.8
    843.61
    830.68
    828.1
    819.86
    823.28
    822.22
    824.23
    826.8
    822.09
    818.47
    825.56
    821.93
    821.3
    818.16

    810.03
    817.61
    824.32
    823.91
    818.4
    817.39
    815.73
    802.82
    798.58
    806.36
    812.27
    810.67
    808.44
    811.74
    799.25
    796.48
    794.39
    791.53
    788.87
    793.83
    783.27
    781.05
    793.97
    803.11
    818.72
    810.16
    813.44
    835.37
    842.77
    846.68
    838.21
    849.72
    861.57
    868.32
    870.12
    875.5
    871.63
    864.02
    861.33
    855.76
    861.81
    861.19
    866.29
    880.37
    879.78

    883.09
    884.48
    882.34
    884.16
    889.6
    887.34
    887.08
    901.85
    901.52
    899.58
    895.12
    890.14
    895.31
    897.87
    908.96
    904.45
    901.47
    890.14
    885.7
    890.29
    884.55
    879.5
    875.83
    882.96
    880.85
    886.15
    882.33
    877.2
    894.45
    882.07
    879.24
    885.34
    872.03
    874.82
    861.72
    858.66
    857.15
    845.8
    828.17
    825.91
    825.65
    818.22
    812.06
    817.79
    815.42

    807.57
    804.83
    818.94
    817.11
    819.85
    823.27
    827.87
    824.66
    818.91
    817.27
    814.8
    815.98
    818.42
    823.68
    825.42
    813.2
    805.76
    787.29
    792.66
    788.49
    793.94
    792.72
    787.8
    780.02
    777.37
    777.63
    775.3
    769.75
    766.59
    775.13
    782.08
    788.01
    791.94
    793.6
    794.51
    788.47
    784.03
    786.98
    790.13
    795.57
    797.8
    790.56
    779.28
    778.37
    784.47

    777.21
    765.95
    782.17
    781.95
    792.23
    791.49
    790.31
    795.28
    800.96
    806.78
    809.14
    813.49
    815.99
    813.09
    817.12
    812.1
    809.97
    805.64
    803.52
    804.43
    805.11
    790.31
    781.45
    781.05
    784.12
    783.21
    782.63
    791.74
    790.66
    779.41
    759.62
    748.55
    742.73
    740.2
    737.43
    737.64
    733.45
    736.16
    742.22
    742.67
    744.99
    737.24
    738.36
    744.17
    743.43

    747
    741.76
    743.01
    740.94
    743
    736.23
    742.83
    748.86
    756.48
    752.26
    745.17
    742.02
    743.3
    746.49
    744.62
    741.02
    742.26
    743.35
    739.96
    732.24
    732.07
    728.84
    728.51
    727.46
    724.23
    724.21
    726.83
    722.21
    719.79
    718.91
    722.23
    723.24
    723.03
    720.56
    720.71
    711.68
    708.24
    710.53
    710.37
    712.87
    712.86
    719.66
    716.52
    715.65
    724.35

    729.39
    727.11
    723.9
    723.85
    725.67
    727
    730.4
    725.11
    721.93
    703.26
    693.58
    691.96
    691.45
    682.72
    682.32
    678.73
    684.91
    682.44
    681.69
    683.76
    685.06
    683.27
    689.94
    690.32
    688.61
    682.07
    684.41
    681.57
    682.43
    672.84
    674.57
    671.84
    671.46
    672.05
    664
    652.11
    655.74
    650.88
    642.25
    640.37
    636.96
    636.68
    636.26
    635.78
    633.95

    630.14
    630.84
    632.28
    631.83
    631.41
    627.26
    630.37
    628.04
    624.18
    627.73
    624.66
    629.62
    632.99
    634.3
    635.61
    631.37
    633.77
    631.17
    624.21
    629.69
    629.92
    634.41
    640.08
    640.35
    631.02
    628.54
    628.97
    627.11
    635.72
    634.96
    632.84
    632.99
    629.66
    633.13
    632.17
    632.03
    627.94
    627.08
    622.61
    628.55
    627.46
    629.1
    619.22
    624.78
    635.66

    642.43
    643.07
    649.22
    646.8
    652.44
    650.71
    653.13
    651.56
    654.49
    655.32
    660.96
    657.45
    659.33
    656.95
    656.54
    659.95
    658.46
    661.25
    664.95
    668.18
    664.77
    665.44
    671.63
    664.62
    668.81
    670.78
    672.41
    675.87
    666.36
    670.53
    670.14
    668.21
    661.41
    651.48
    635.82
    626.58
    625.13
    626.17
    627.89
    633.5
    632.43
    646.32
    648.43
    650.39
    648.07

    641.16
    639.2
    638.03
    636.79
    635.81
    635.63
    629.47
    632.2
    634.28
    635.17
    633.38
    637.77
    618.37
    616.46
    624.26
    629.22
    630.86
    632.42
    640.68
    643.31
    639.12
    638.21
    637.17
    637.43
    643.91
    647.88
    646.15
    646.94
    651.7
    653.17
    656.68
    655.76
    658.65
    653.94
    657.38
    659.57
    657.74
    660.94
    662.78
    655.68
    655.8
    652.77
    654.33
    652.41
    652.25

    638.93
    634.46
    624.16
    630.01
    637.78
    635.14
    641.53
    643.74
    642.09
    644.09
    646.42
    646.47
    644.99
    638.01
    647.36
    639.83
    636.75
    652.41
    662.48
    672.64
    675.56
    677.21
    690.48
    684.29
    688.29
    694.11
    689.7
    687.82
    683.2
    694.09
    705.95
    707.85
    712.95
    713.4
    711.36
    715.14
    724.72
    728.73
    728.49
    729.99
    730.01
    730.79
    733.98
    736.54
    736.6

    734.07
    729.99
    729.29
    724.03
    723.18
    722.5
    721.65
    719.18
    721.15
    719.53
    723.57
    721.59
    721.9
    720.98
    717.71
    718.85
    715.1
    724.32
    716.57
    726.48
    733.87
    731.17
    734.36
    739.13
    739.85
    738.85
    743.17
    743.58
    735.78
    744.62
    741.55
    739.35
    743.36
    724.65
    725.44
    711.58
    705.04
    717.21
    726.5
    743.35
    746.27
    743.9
    747.42
    746.79
    748.51

    753.39
    750.57
    750.39
    755.23
    755.21
    752.88
    746.93
    750.56
    749
    741.76
    759.33
    763.14
    761.3
    765.86
    767.59
    772.94
    781.72
    784.56
    787.85
    786.38
    786.75
    785.51
    786.03
    788.54
    794.66
    794.47
    789.93
    795.1
    794.66
    795.35
    793.99
    790.75
    801.37
    799.51
    808.07
    807.3
    798.35
    787.23
    792.14
    782.12
    784.54
    776.21
    774.76
    774.58
    775.88

    772.26
    761.42
    752.41
    755.47
    755.42
    757.39
    756.1
    755.05
    756.51
    751.3
    746.26
    752.63
    756.22
    754.95
    754.27
    757.44
    751.64
    754.51
    753.62
    761.01
    747.63
    741.72
    737.05
    736.69
    724.9
    717.57
    708.91
    703.92
    701.09
    701.31
    710.61
    717.39
    722.79
    729.73
    721.13
    721.98
    714.81
    710.92
    707.68
    715.22
    720.33
    723.54
    718.82
    710
    706.32

    705.61
    693.58
    685.95
    688.56
    690.23
    695.94
    698.53
    697.87
    700.62
    700.47
    698.45
    703.04
    704.99
    700.47
    692.21
    697.11
    693.47
    683.48
    682.83
    696.09
    691.64
    687.72
    679.3
    669.58
    665.05
    662.45
    664.12
    662.01
    669.22
    668.09
    667.11
    661.52
    656.38
    653.01
    647.51
    643.35
    638.02
    641.95
    641.06
    638.35
    640.48
    639.53
    632.91
    625.38
    628.14

    635.31
    632.5
    612.72
    603.68
    599.45
    598.57
    592.26
    592.75
    592.85
    596.65
    596.02
    600.07
    603.19
    605.8
    612.41
    615.11
    616.4
    613.62
    609.09
    615.02
    620.77
    621.58
    616.85
    618.9
    611.32
    609.39
    603.9
    609.66
    599.77
    609
    611.05
    616.72
    616.74
    613.95
    615.34
    612.64
    602.51
    605.95
    605.44
    607.91
    629.74
    633.52
    607.64
    609
    644.53

    664.52
    690.54
    695.28
    696.65
    688
    688.9
    687.73
    690.45
    687.16
    689.05
    691.47
    694.22
    682.87
    669.86
    657.11
    653.77
    654.42
    655.76
    655.15
    656.26
    657.72
    648.32
    648.06
    652.09
    656.82
    657.65
    654.02
    659.25
    661.65
    662.96
    659.4
    657.51
    646.33
    642.79
    643.77
    636.59
    637.33
    648.78
    649.49
    647.72
    637.4
    630.1
    621.03
    609.83
    618.01

    626.23
    627.7
    626.81
    617.14
    598.14
    591.18
    586.25
    592.99
    586.96
    590.65
    595.24
    590.43
    587.89
    592
    586.11
    589.93
    584.82
    589.42
    600.86
    598.72
    593.11
    585.28
    575.71
    567.15
    564.08
    567.36
    571.26
    572.88
    570.68
    567.62
    566.09
    563.72
    567.58
    560.79
    556.52
    554.36
    557.66
    565.61
    565.15
    561.46
    566.69
    571.02
    573.73
    572.91
    570.91

    576.99
    606.66
    611.42
    584.5
    585.87
    579.89
    573
    571.69
    573.37
    575.67
    570.01
    570.02
    575.07
    581.37
    581.37
    566.47
    567.88
    555.49
    553.34
    577.44
    591.74
    594.26
    633.17
    650.74
    647.48
    652.03
    660.82
    663.47
    669.27
    669.49
    673.24
    656.5
    665.26
    672.01
    675.86
    682.33
    682.63
    688.89
    695.26
    696.42
    701.65
    706.03
    703.07
    702
    709.39

    711.29
    710.94
    712.76
    713.48
    711.52
    713.32
    711.33
    714.66
    711.33
    714.54
    719.14
    725.58
    724.81
    719.87
    729.1
    732.81
    732.02
    736.34
    727.73
    722.69
    719.86
    715.06
    711.04
    694.5
    683.92
    679.65
    679.29
    682.66
    678.9
    675.77
    679.79
    674.54
    675
    670.18
    663.87
    657.52
    666.63
    679.64
    696.39
    700.96
    705.51
    710.86
    711.1
    700.44
    712.5

    719.25
    724.89
    736.09
    733.49
    735.97
    741
    729.5
    723.76
    725.69
    729.95
    732.25
    738.42
    731.09
    713.63
    708.87
    720.67
    727.08
    739.04
    735.09
    730
    737.68
    745.25
    737.2
    752.44
    753.14
    758.23
    763.84
    763.69
    760.3
    749.43
    758.12
    752.36
    774.31
    791.08
    796.22
    786.49
    783.5
    778.99
    774.2
    772.03
    765.2
    766.18
    750.04
    737.88
    714.25

    711.25
    704.99
    709.55
    704.16
    707.9
    708.54
    703.95
    713.51
    720.85
    728.46
    735.54
    735.61
    739.57
    747.16
    750.04
    741.53
    741.21
    752.61
    747.17
    745.07
    729.95
    727.15
    739.81
    743.64
    749.55
    751.58
    743.52
    767.02
    795.84
    798.49
    796.39
    799.26
    802.84
    809.05
    807.89
    809.4
    819.59
    821.53
    810.47
    806.74
    800.23
    802.53
    808.62
    819.11
    825.52

    814.26
    814.99
    809.87
    802.53
    804.59
    798.83
    799.09
    807.81
    814.96
    819.88
    822.89
    831.08
    835.3
    840.85
    838.03
    846.33
    856.24
    860.77
    859.34
    845.51
    837.59
    820.47
    815.68
    818.69
    807.87
    793.93
    833.37
    830.25
    841.54
    817.42
    803.87
    812.25
    822.59
    835.19
    812.62
    813.29
    836.19
    862.12
    865.45
    858.9
    861.3
    842.24
    855.24
    871.79
    881.39

    891.25
    904.53
    911.51
    903.21
    907.25
    884.57
    898.91
    903.8
    917.29
    933.47
    950.62
    922.3
    917.85
    910.74
    912.66
    920.71
    932.47
    927.7
    929.46
    925.45
    906.67
    904.55
    900.31
    898.35
    904.25
    899
    892.92
    887.88
    898.98
    895.27
    896.3
    880.9
    874.97
    931.21
    933.85
    940.6
    933.57
    939.55
    949.85
    955.06
    960.63
    965.41
    974.38
    971.48
    985.13

    981.57
    988.37
    970.27
    971.19
    949.11
    939.5
    928.71
    934.78
    920.49
    932.05
    935.83
    948.09
    922.59
    930.72
    929.44
    940.49
    948.31
    941.82
    969.96
    982.24
    983.77
    1002.62
    1009.53
    1009.21
    1000.83
    1007.13
    1013.27
    1006.82
    998.77
    995.52
    998.29
    999.81
    997.59
    991.85
    979.05
    957.66
    942.85
    922.1
    935.57
    939.59
    940.95
    952.06
    954.5
    953.96
    950.86

    933.38
    949.62
    953.42
    928.24
    890.6
    869.62
    846.74
    818.43
    815.8
    832.8
    833.89
    812.33
    804.74
    797.69
    785.82
    783.1
    782.05
    787.91
    791.2
    787.74
    778.26
    767.89
    767.98
    769.94
    768.74
    743.6
    737.13
    729.68
    730.26
    726.42
    724.63
    732.82
    732.87
    734.66
    745.91
    738.6
    740.82
    740.12
    740.74
    733.29
    723.06
    719.73
    720.34
    729.29
    721.52

    724.84
    728.81
    715.54
    721.35
    727.58
    730.62
    727.03
    731.48
    742.87
    750.2
    738.27
    736.19
    740.41
    739
    738.44
    736.36
    738.28
    715.29
    721.18
    738.05
    737.28
    745.57
    747.39
    743.84
    734.73
    714.19
    710.23
    682.86
    680.07
    675.45
    683.51
    679.14
    679.52
    694.22
    707.09
    721.17
    739.3
    710.03
    713.68
    711.25
    717.74
    729.05
    737.44
    739.17
    751.15

    755.06
    752.74
    752.78
    745.32
    735.52
    752.91
    767.06
    764.79
    761.75
    768.43
    775.18
    772.29
    763.38
    758.44
    760.8
    751.47
    766.41
    772.88
    728.96
    688.5
    683.65
    668.21
    703.09
    705.98
    719.52
    748.34
    734.94
    768.69
    774.52
    782.38
    796.2
    776.18
    808.34
    829.77
    836.65
    830.75
    831.77
    843.12
    844.86
    851.21
    842.01
    851.49
    851.67
    847.36
    839.52

    846.28
    847.06
    845.62
    835.31
    811.1
    829.72
    820.71
    806.23
    801.72
    794.83
    793.43
    786.02
    786.63
    787.79
    791.91
    779.93
    782.98
    772.76
    767.69
    757.5
    755.09
    731.01
    739.8
    744.5
    749.46
    759.37
    743.04
    749.03
    760.34
    753.82
    758.1
    743.34
    769.79
    779.62
    775.73
    780.29
    762.86
    766.82
    733.53
    723.98
    723.39
    705.83
    691.68
    717.58
    710.59

    698.28
    677.93
    674.96
    668.72
    661.63
    670.02
    673.9
    646.92
    636.43
    616.7
    621.53
    615.42
    599.41
    581.9
    578.11
    584.63
    571.41
    568.1
    556.58
    556.57
    556.93
    535.84
    540.07
    527.56
    502.82
    498.57
    500.16
    499.14
    494.57
    503.48
    507.55
    513.91
    515.34
    511.85
    511.9
    518.45
    528.79
    523.27
    528.12
    530.53
    519.86
    516.82
    516.59
    513.23
    526.03

    531.54
    542.23
    549.24
    553.13
    562.79
    562.61
    565.29
    566.29
    570.79
    562.95
    546.15
    548.14
    526.1
    558.8
    577.32
    568.84
    579.55
    591.43
    595.45
    605.18
    610.88
    610.19
    618.54
    614.52
    598.97
    598.97
    593.34
    594.04
    593.33
    598.46
    591.7
    585.89
    586.48
    567.89
    561.65
    586.13
    574.56
    566.23
    556.14
    552.32
    551.11
    537.22
    550.84
    550.41
    542.78

    542.99
    543.79
    541.01
    533.88
    525.58
    522.18
    510.85
    514.78
    527.26
    521.76
    526.75
    518.75
    501.47
    498.08
    498.69
    502.15
    489.66
    477.17
    461.56
    458.58
    458.34
    464.12
    462.02
    465.08
    460.77
    476.12
    467.54
    465.69
    453.29
    438.66
    431.7
    421.91
    419.78
    405.33
    406.35
    410.49
    415.96
    419.11
    419.72
    421.56
    424.37
    422.97
    396.26
    393.25
    384.22

    385.04
    389.5
    372.22
    372.99
    370.9
    374.45
    360.1
    363.06
    367.64
    373.52
    377.52
    387.27
    387.46
    376.26
    385.45
    378.32
    393.3
    386.55
    394.04
    389.08
    393.24
    368.53
    380.2
    389.65
    349.56
    445.06
    363.44
    313.07
    294.59
    262.7
    302.91
    313.51
    324.49
    324.17
    317.2
    324.06
    351.04
    343.47
    315.66
    316.24
    327.98
    326.73
    342.19
    334.7
    353.28

    364.05
    374.78
    380.29
    386.44
    386.27
    402.65
    389.53
    385.97
    403.98
    408.04
    418.4
    415.4
    421.91
    437.82
    445.28
    445.31
    429.99
    433.54
    420.33
    421.31
    428.62
    447.89
    455.28
    467.55
    473.78
    478.2
    471.23
    455.64
    450.77
    445.67
    448.42
    455.37
    457.25
    457.61
    467.61
    471.82
    450.88
    435.84
    452.24
    472.37
    483
    489.86
    505.64
    497.79
    505.05

    518.61
    526.36
    520.61
    518
    538.24
    544.74
    552.28
    561.28
    570.55
    577.23
    593.62
    569.19
    554.42
    549.99
    566.85
    560.5
    548.33
    569.17
    580.05
    586.83
    584.62
    608.4
    627.43
    625.97
    622.83
    620.79
    620.79
    635.11
    628.24
    619.67
    623.98
    634.29
    628.78
    629.34
    644.62
    664.84
    666.93
    673.14
    675.93
    664.28
    663.77
    666.48
    684.27
    700.05
    719.52

    722.96
    727.62
    733.31
    736.78
    731.89
    735.79
    731.24
    731.04
    706.55
    700.21
    703.61
    708.16
    698.23
    709.91
    710.47
    685.88
    690.36
    696.79
    705.94
    733.03
    745.12
    745.36
    727.7
    712.81
    729.84
    720.46
    728.06
    723.5
    704.9
    690.83
    661.94
    685.5
    697.43
    739.87
    742.57
    727.4
    728.19
    712.81
    690.76
    701.31
    569.51
    558.57
    575.21
    590.55
    585.35

    589.08
    539.97
    525.47
    536.68
    503.89
    477.57
    491.6
    507.16
    521
    525.74
    546.79
    571.96
    594.44
    589.39
    568.66
    560.96
    550.35
    556.35
    569.83
    578.76
    577.58
    556.79
    544.31
    558.47
    574.92
    589.18
    636.36
    629.15
    676.47
    607.4
    575.89
    548.06
    536.95
    528.45
    545.44
    550.24
    526.12
    541.57
    570.57
    560.09
    536.62
    603.49
    622.09
    667.29
    677.47

    677.58
    684.49
    692.49
    689.52
    707.45
    731.04
    733.76
    725.94
    716.72
    664.69
    662.48
    647.32
    693.39
    692.39
    706.45
    731.17
    760.3
    767.97
    794.8
    802.02
    801.52
    822.59
    831.52
    834.01
    824.94
    836.6
    803.45
    794.15
    797.29
    791.58
    795.83
    814.57
    809.07
    799.81
    789.33
    779.41
    781.2
    760.5
    787.84
    786.68
    811.12
    827.08
    844.06
    852.08
    834.17

    863.08
    888.75
    879.71
    821.59
    731.12
    750.76
    795.73
    804.4
    812.18
    847.92
    856
    883.96
    905
    909.24
    929.57
    885.31
    880.45
    910.18
    918.54
    908.83
    897.25
    902.14
    932.36
    928.33
    951.74
    945.08
    978.56
    1002.63
    1012.84
    1024.74
    1031.61
    1029.41
    1041.26
    1045.89
    1034.07
    1018.01
    1022.67
    1001.55
    1004.09
    1012.48
    1015.5
    1017.61
    1008.52
    1033.24
    1057.77

    1060.53
    1073.31
    1080.61
    1084.88
    1078.9
    1077.3
    1070.06
    1066.74
    1069.96
    1077.92
    1088.98
    1097.54
    1097.48
    1088.12
    1076.93
    1077.4
    1078.38
    1100.41
    1108.25
    1110.36
    1117.2
    1117.31
    1108.84
    1119.28
    1126.83
    1117.97
    1104.83
    1105.62
    1096.33
    1081.88
    1081.19
    1078.2
    1071.03
    1058.62
    1041.39
    1041.91
    1041.27
    1072.49
    1084.55
    1088.52
    1107.37
    1107.14
    1090
    1094.97
    1097.96

    1080.17
    1059.51
    1074.86
    1089.45
    1096.53
    1109.6
    1120.5
    1127.6
    1104.58
    1087.78
    1086.67
    1101.09
    1138.36
    1147.96
    1163.85
    1162.25
    1134.23
    1136.78
    1152.51
    1181.07
    1187.77
    1203.1
    1217.64
    1223.31
    1225.59
    1217.34
    1214.6
    1212.94
    1225.99
    1234.83
    1226.87
    1234.03
    1242.47
    1249.76
    1249.72
    1250.33
    1237.48
    1251.21
    1249.84
    1252.28
    1247.23
    1260.44
    1270.67
    1259.44
    1265.37

    1271.57
    1264.9
    1262.86
    1266.22
    1258.64
    1247.9
    1252.48
    1246.91
    1259.1
    1254.42
    1235.36
    1241.95
    1235.36
    1221.9
    1216.72
    1215.03
    1212.55
    1228.89
    1239.35
    1244.13
    1241.87
    1232.49
    1220.63
    1235.69
    1224.55
    1214.42
    1216.64
    1211.04
    1220.38
    1232.38
    1236.92
    1239.54
    1237.5
    1233.12
    1231.45
    1230.53
    1237.96
    1214.69
    1209
    1207.68
    1209.32
    1197.78
    1203.06
    1201.03
    1191.89

    1193.83
    1197.3
    1188.45
    1199.69
    1204.39
    1214.58
    1203.36
    1191.32
    1224.94
    1223.78
    1218.07
    1220.18
    1226.52
    1231.1
    1234.17
    1234.73
    1225.62
    1217.96
    1205.72
    1202.09
    1196.08
    1194.4
    1192.16
    1189.43
    1183.52
    1189.21
    1179.6
    1177.93
    1179.09
    1176.81
    1177.07
    1172.48
    1168.31
    1160.74
    1160.85
    1162.09
    1172.95
    1177.13
    1178.35
    1175.98
    1174.01
    1175.6
    1158.42
    1156.83
    1156.4

    1148.85
    1140.74
    1138.92
    1140.92
    1143.08
    1148.5
    1150.18
    1147.72
    1139.32
    1134.96
    1135.27
    1129.14
    1128.81
    1129.31
    1123.72
    1126.51
    1130.6
    1127.73
    1128.74
    1134.88
    1131.55
    1117.55
    1113.5
    1109.94
    1111.75
    1104.28
    1105.33
    1107.49
    1105.42
    1093.32
    1106.2
    1118.57
    1110.49
    1111.33
    1113.45
    1116.37
    1119.48
    1120.76
    1122.82
    1105.44
    1103.36
    1102.09
    1096.04
    1102.56
    1105.35

    1103.76
    1105.2
    1100.72
    1100.13
    1093.52
    1106.29
    1096.17
    1087.97
    1068.23
    1053.28
    1084.08
    1092.82
    1096.31
    1107.28
    1111.97
    1126.4
    1123.36
    1126.5
    1123.77
    1134.41
    1138.17
    1137.97
    1132.13
    1135.51
    1129.37
    1133.18
    1137.92
    1135.07
    1139.82
    1137.05
    1136.31
    1135.62
    1130.77
    1146.88
    1151
    1146.38
    1142.33
    1130.27
    1124.95
    1124.81
    1125.48
    1121.62
    1123.48
    1121.92
    1128.87

    1131.67
    1134.75
    1135.39
    1133.62
    1131.5
    1141.07
    1137.95
    1141.98
    1140.7
    1151.69
    1141.54
    1140.4
    1146.08
    1155.55
    1149.98
    1154.09
    1163.99
    1163.96
    1160.06
    1162.14
    1151.79
    1161.94
    1164.32
    1178.43
    1186.13
    1189.54
    1173.43
    1162.14
    1169.44
    1173.88
    1174.23
    1172.2
    1167.28
    1165.03
    1167.37
    1160.48
    1150.24
    1147.61
    1151.74
    1133.9
    1134.63
    1153.09
    1156.09
    1155.66
    1153.22

    1158.44
    1149.08
    1146.87
    1154
    1164.49
    1160.83
    1150.65
    1148.53
    1126.9
    1122.53
    1115.72
    1119.89
    1109
    1084.83
    1099.94
    1082.99
    1116.1
    1132.5
    1136.14
    1124.39
    1106.9
    1093.56
    1084.41
    1076.95
    1077.32
    1090.06
    1090.05
    1085.32
    1069.96
    1064.23
    1059.67
    1059.55
    1071.9
    1080.01
    1082.79
    1079.88
    1073.18
    1055.42
    1052.89
    1041.26
    1051.4
    1056.69
    1060.5
    1071.48
    1064.53

    1056.69
    1038.86
    1072.35
    1069.66
    1072.55
    1061.33
    1046.79
    1052.77
    1050.75
    1054.54
    1042.06
    1046.1
    1020.11
    993.18
    995.17
    993.93
    984.12
    984.53
    991.54
    1000.66
    997.02
    977.49
    984
    990.52
    996.26
    984.28
    979.25
    974.78
    976.96
    986
    995.76
    991.57
    985.24
    975.54
    951.69
    949.86
    948.54
    928.66
    922.41
    929.03
    935
    917.21
    893.8
    888.91
    894.04

    895.47
    883.96
    888.5
    899.47
    903.94
    913.43
    918.59
    927.29
    924.5
    923.52
    941.78
    957.61
    954.77
    962.64
    966.68
    955.87
    948.41
    959.23
    944.81
    946.72
    945.86
    957.37
    963.13
    961.94
    958.8
    970.75
    976.5
    983.81
    985.62
    988.32
    977.24
    984.12
    1000.6
    992.16
    1006.68
    1011.67
    1012.93
    1017.25
    1002.84
    995.91
    991.88
    995.51
    993.53
    993.2
    997.83

    986.66
    989.15
    982.85
    983.88
    992.15
    987.34
    998.41
    1009.29
    1015.07
    1018.86
    1026.93
    1028.76
    1029.6
    1028.35
    1029.9
    1022.85
    1028.33
    1019.94
    1028.3
    1038.07
    1048.25
    1054.43
    1057.2
    1056.24
    1056.57
    1071.07
    1072.83
    1068.25
    1058.94
    1060.21
    1050.67
    1048.81
    1044.73
    1049.34
    1045.42
    1056.06
    1062.09
    1061.28
    1070.92
    1072.79
    1074.17
    1073.31
    1066.46
    1055.64
    1063.98

    1059.91
    1045.35
    1047.82
    1033.53
    1023.51
    1026.62
    1027.21
    1024.62
    1043.57
    1055.28
    1061.91
    1063.9
    1064.13
    1055.11
    1052.59
    1064.59
    1058.44
    1049.97
    1038.99
    1042.68
    1054.36
    1061.19
    1057.8
    1080.52
    1085.04
    1078.08
    1070.82
    1050
    1043.48
    1047.57
    1039.71
    1026.75
    1024.91
    1009.46
    1011.62
    1019.28
    1016.82
    1036.06
    1013.94
    1000.53
    951.36
    957.82
    956.44
    951.38
    950.68

    944.57
    951.8
    942.44
    958.63
    975.05
    977.84
    962.64
    963.82
    964.3
    962.63
    965.97
    963.34
    966.01
    956.28
    956.03
    967.29
    978.72
    998.79
    974.03
    966.31
    983.1
    979.65
    987.71
    964.75
    952.74
    957.9
    957.05
    959.2
    964.84
    969.35
    960.43
    943.88
    937.32
    929.71
    932.02
    935.12
    951.21
    935.05
    947.23
    953.4
    979.64
    953.79
    970.45
    949.46
    941.07

    971.1
    986.5
    995.21
    989.99
    979.28
    972.99
    980.42
    980.38
    971.03
    964.75
    975.58
    971.96
    927.26
    883.29
    877.36
    870.75
    840.87
    850.1
    885.13
    901.72
    918.74
    926.76
    910.75
    898.5
    915.24
    925.5
    923.38
    937.05
    955.43
    965.89
    957.81
    969.7
    971.21
    967.14
    975.97
    987.54
    988.87
    994.34
    982.17
    966.19
    957.25
    946.6
    950.77
    937.15
    900.41

    895.77
    911.26
    925.34
    951.68
    953.68
    963.88
    977.74
    986.13
    1013.13
    1003.69
    1005.23
    1011.52
    1007.54
    1001.8
    1026.18
    1045.38
    1048.88
    1052.48
    1063.15
    1069.74
    1044.31
    1029.87
    1030.85
    1051.51
    1057.96
    1070.14
    1074.41
    1066.46
    1093.58
    1108.85
    1113.04
    1101.74
    1105.54
    1102.23
    1109.07
    1114.42
    1124.39
    1118.86
    1118.74
    1126.12
    1128.45
    1135.67
    1137
    1128.29
    1110.12

    1122.33
    1143.43
    1134.52
    1125.66
    1127.35
    1129.76
    1133.68
    1140.83
    1149.6
    1157.18
    1170.32
    1179.88
    1191.14
    1185.65
    1180.66
    1185.27
    1176.06
    1173.84
    1169.11
    1169.05
    1181.66
    1181.17
    1163.15
    1172.24
    1159.51
    1160.88
    1156.34
    1130.01
    1120.37
    1111.78
    1136.14
    1141.57
    1146.35
    1150.2
    1140.7
    1136.34
    1126.14
    1108.18
    1092.8
    1105.29
    1111.48
    1092.8
    1073.59
    1076.34
    1089.15

    1086.8
    1079.06
    1075.19
    1056.34
    1027.51
    1026.3
    1020.19
    1008.31
    1004.38
    1000.46
    996.36
    1009.72
    999.2
    1005.05
    1012.11
    1010.8
    989.57
    985.62
    988.88
    987.78
    981.37
    995.36
    1004.06
    999.56
    1003.76
    1011.58
    1010.11
    1006.92
    1003.52
    1015.03
    1003.5
    1015.43
    1011.46
    1035.46
    1038.04
    1032.39
    1028.95
    1013.49
    1017.93
    1016.98
    981.72
    969.31
    972.42
    970.06
    965.49

    955.44
    982.8
    993.73
    996.11
    1000.11
    997.05
    987.26
    999.1
    1001.16
    1002.98
    1010.27
    991.96
    997.84
    1004.55
    996.92
    1008.67
    999.48
    990.63
    1011.57
    1007.01
    1028.25
    1042.02
    1054.5
    1055.34
    1053.35
    1053.47
    1059.52
    1038.87
    1028.91
    1039.66
    1036.04
    1050.26
    1033.66
    1021.3
    1029.45
    1024.82
    973.34
    961.95
    966.18
    964.51
    939.31
    928.33
    959.94
    952.72
    966.77

    961.78
    951.43
    970.1
    983.52
    999.95
    967.48
    954.18
    1007.06
    1027.2
    1046.48
    1046
    1056.43
    1056.3
    1045.72
    1064.34
    1070.58
    1086.25
    1113.41
    1125.63
    1124.11
    1146.41
    1141.05
    1104.45
    1086.91
    1086.73
    1072.14
    1081.13
    1087.21
    1093.3
    1108.72
    1094.02
    1147.32
    1150.21
    1148.04
    1106.99
    1090.06
    1074.24
    1029.31
    1011.8
    1064.55
    1063.76
    1053.21
    1081.78
    1110.22
    1104.14

    1134.14
    1029.17
    1066.22
    1139.55
    1206.75
    1190.73
    1248.69
    1314.46
    1313.35
    1288.85
    1275.32
    1231.73
    1231.86
    1223.05
    1205.28
    1178.46
    1152.24
    1121.38
    1096.61
    1098.08
    1109.53
    1112.59
    1116.09
    1092.66
    1090.35
    1075.85
    1067.34
    1060.79
    1063.25
    1041.11
    1023.92

    Date
    Open
    High
    Low
    Close
    Volume
    8/20/2014
    15485.93
    15492.88
    15433.72
    15454.45
    92700
    8/19/2014
    15451.94
    15476.05
    15429.11
    15449.79
    94200
    8/18/2014
    15318.5
    15365.35
    15303.39
    15322.6
    77300
    8/15/2014
    15317.15
    15328.34
    15276.99
    15318.34
    88700
    8/14/2014
    15284.38
    15338.85
    15272.9
    15314.57
    92700
    8/13/2014
    15111.76
    15235.9
    15108.53
    15213.63
    96300
    8/12/2014
    15164.73
    15235.98
    15125.93
    15161.31
    89300
    8/11/2014
    15022.64
    15161.54
    14973.71
    15130.52
    114600
    8/8/2014
    15063.73
    15074.32
    14753.84
    14778.37
    177200
    8/7/2014
    15138.72
    15243.06
    15061.99
    15232.37
    143100
    8/6/2014
    15260
    15271.14
    15121.43
    15159.79
    135500
    8/5/2014
    15506.87
    15507.32
    15313.84
    15320.31
    131500
    8/4/2014
    15474.65
    15535.62
    15440.21
    15474.5
    123600
    8/1/2014
    15511.54
    15602.13
    15501.15
    15523.11
    143300
    7/31/2014
    15732.78
    15759.66
    15618.85
    15620.77
    154100
    7/30/2014
    15616.89
    15666.62
    15594.89
    15646.23
    117500
    7/29/2014
    15564.79
    15632.7
    15556.02
    15618.07
    98800
    7/28/2014
    15426.98
    15556.62
    15426.98
    15529.4
    115600
    7/25/2014
    15342.46
    15457.87
    15341.69
    15457.87
    119900
    7/24/2014
    15350.28
    15383.11
    15232.14
    15284.42
    122000
    7/23/2014
    15367.16
    15376.2
    15317.37
    15328.56
    100100
    7/22/2014
    15296.42
    15392.02
    15287.93
    15343.28
    115400
    7/21/2014
    15215.71
    15215.71
    15215.71
    15215.71
    0
    7/18/2014
    15174.08
    15220.5
    15110.45
    15215.71
    92200
    7/17/2014
    15422.87
    15465.74
    15347.85
    15370.26
    102500
    7/16/2014
    15369.66
    15423.96
    15355
    15379.3
    98200
    7/15/2014
    15354.43
    15441.54
    15346.09
    15395.16
    101000
    7/14/2014
    15199.18
    15324.95
    15179.49
    15296.82
    96300
    7/11/2014
    15102.59
    15204.01
    15101.49
    15164.04
    123600
    7/10/2014
    15318.3
    15326.78
    15215.43
    15216.47
    112900
    7/9/2014
    15194.32
    15302.65
    15185.32
    15302.65
    118300
    7/8/2014
    15304.27
    15389.89
    15225.11
    15314.41
    117700
    7/7/2014
    15433.49
    15477.77
    15379.44
    15379.44
    84000
    7/4/2014
    15490.37
    15490.37
    15420.07
    15437.13
    108800
    7/3/2014
    15435.34
    15435.34
    15324.32
    15348.29
    114200
    7/2/2014
    15406.23
    15444.63
    15354.91
    15369.97
    116800
    7/1/2014
    15179.64
    15389.08
    15145.87
    15326.2
    137500
    6/30/2014
    15159.45
    15177.87
    15052.34
    15162.1
    102000
    6/27/2014
    15290.75
    15293.82
    15027.31
    15095
    131000
    6/26/2014
    15320.13
    15345.12
    15278.22
    15308.49
    105400
    6/25/2014
    15297.24
    15347.88
    15265.71
    15266.61
    108400
    6/24/2014
    15300.5
    15424.57
    15252.27
    15376.24
    122700
    6/23/2014
    15419.47
    15442.67
    15335.88
    15369.28
    120000
    6/20/2014
    15359.6
    15422.06
    15305.43
    15349.42
    190000

    6/19/2014
    6/18/2014
    6/17/2014
    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/9/2014
    6/6/2014
    6/5/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/30/2014
    5/29/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/16/2014
    5/15/2014
    5/14/2014
    5/13/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/2/2014
    5/1/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/21/2014
    4/18/2014
    4/17/2014

    15140.35
    15009.89
    14962.99
    15049.61
    14830.99
    14942.15
    15000.13
    15130.74
    15204.31
    15138.75
    15112.59
    15067.41
    15089.04
    14777.51
    14707.66
    14585.64
    14646.93
    14589.79
    14592.6
    14411.1
    14188.28
    13969.71
    14088.45
    14130.09
    14087.76
    14280.51
    14385.6
    14367.94
    14173.49
    14101.98
    14136.41
    14296.25
    14457.51
    14454.44
    14341.09
    14393.51
    14288.23
    14289.82
    14369.72
    14563.25
    14480.41
    14586.29
    14549.45
    14489.37
    14395.95

    15375.38
    15139.99
    15026.96
    15056.75
    15121.64
    14992.96
    15075.72
    15184.77
    15206.57
    15144.34
    15141.14
    15071.78
    15091.49
    14963.91
    14741.1
    14714.95
    14717.29
    14744.16
    14602.52
    14528.04
    14369.02
    14054.24
    14144.04
    14150.5
    14108.44
    14306.36
    14419.65
    14464.01
    14234.49
    14266.29
    14254.44
    14299.13
    14457.51
    14473.75
    14493.03
    14421.22
    14288.23
    14324.03
    14554.32
    14563.25
    14546.27
    14604.3
    14649.5
    14536.67
    14500.66

    15138.28
    14995.45
    14948.54
    14867.15
    14830.99
    14862.08
    14998.63
    14966.8
    15116.03
    15042.59
    15016.81
    14985.21
    15026.01
    14777.51
    14591.62
    14574.02
    14608.54
    14588.68
    14531.32
    14404.8
    14147.55
    13964.43
    14038.06
    13991.8
    14016.49
    14190.27
    14349.87
    14359.74
    14130.3
    14091.2
    14108.16
    14033.45
    14457.51
    14405.77
    14341.09
    14275.69
    14288.23
    14224.47
    14327.6
    14367.13
    14459.29
    14388.77
    14503.17
    14442.74
    14351.85

    15361.16
    15115.8
    14975.97
    14933.29
    15097.84
    14973.53
    15069.48
    14994.8
    15124
    15077.24
    15079.37
    15067.96
    15034.25
    14935.92
    14632.38
    14681.72
    14670.95
    14636.52
    14602.52
    14462.17
    14337.79
    14042.17
    14075.25
    14006.44
    14096.59
    14298.21
    14405.76
    14425.44
    14149.52
    14199.59
    14163.78
    14033.45
    14457.51
    14457.51
    14485.13
    14304.11
    14288.23
    14288.23
    14429.26
    14404.99
    14546.27
    14388.77
    14512.38
    14516.27
    14417.53

    189900
    118600
    107400
    116000
    172200
    132400
    99500
    121300
    107300
    134800
    127900
    132000
    145900
    130600
    175300
    122000
    120100
    129400
    106900
    142400
    160300
    121700
    123100
    114000
    131300
    132600
    112700
    129900
    109200
    125300
    123000
    143200
    0
    108600
    129200
    125100
    0
    97400
    115000
    106300
    103200
    99300
    95300
    78200
    127900

    4/16/2014
    4/15/2014
    4/14/2014
    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014

    14126.87
    14068.75
    13887.23
    14027.8
    14484.54
    14436.05
    14715.8
    14880.82
    15005.54
    15009.18
    14897.88
    14870.51
    14839.54
    14576.25
    14305.67
    14521
    14401.69
    14297.58
    14548.76
    14496
    14491
    14254.32
    14526.28
    14847.72
    15003.8
    15179.47
    15197.53
    15280.76
    14933.76
    14905.95
    14553.95
    14666.93
    14929.55
    14939.87
    14896.49
    15002.51
    14803.64
    14618.61
    14701.14
    14729.48
    14514.47
    14343.73
    14538.2
    14785.84
    14821.73

    14420.3
    14096.86
    14008.29
    14065.97
    14513.14
    14502.02
    14740.1
    14895.58
    15098.38
    15164.39
    15069.61
    14870.51
    14843.67
    14713.45
    14659.85
    14569.9
    14531.79
    14514.28
    14548.76
    14664
    14533
    14359.16
    14539.6
    14919.84
    15020.14
    15256.03
    15266.12
    15312.6
    15203.12
    14992.19
    14750.09
    14684.7
    14943.65
    15015.01
    15084.53
    15094.54
    14982.53
    14888.81
    14731.48
    14805.66
    14900.24
    14427.95
    14678.71
    14787.62
    14874.79

    14125.59
    13969.17
    13885.22
    13885.11
    14234.45
    14279.34
    14605.31
    14764.37
    15000.69
    14976.36
    14893.17
    14751.29
    14718.01
    14520.57
    14227.81
    14401.42
    14312.08
    14287.28
    14207.83
    14302
    14400
    14203.21
    14280.75
    14790.48
    14828.18
    15124.36
    15088.11
    15145.59
    14871.56
    14897.63
    14546.34
    14443.1
    14735.52
    14844.37
    14896.49
    14957.49
    14658.14
    14618.61
    14428.73
    14679.19
    14469.49
    14214.6
    14243.17
    14488.32
    14769.04

    14417.68
    13996.81
    13910.16
    13960.05
    14300.12
    14299.69
    14606.88
    14808.85
    15063.77
    15071.88
    14946.32
    14791.99
    14827.83
    14696.03
    14622.89
    14477.16
    14423.19
    14475.3
    14224.23
    14463
    14411.27
    14277.67
    14327.66
    14815.98
    14830.39
    15224.11
    15120.14
    15274.07
    15134.75
    14897.63
    14721.48
    14652.23
    14841.07
    14923.11
    14970.97
    15051.6
    14837.68
    14865.67
    14449.18
    14766.53
    14843.24
    14393.11
    14313.03
    14534.74
    14800.06

    143600
    120800
    121100
    174700
    128900
    162500
    130400
    112800
    97100
    134400
    162400
    139200
    141600
    149300
    179000
    166600
    186000
    196200
    158700
    0
    0
    138000
    236100
    116200
    141300
    119100
    121100
    138500
    150000
    134000
    125600
    146900
    160500
    160300
    126600
    139500
    159500
    138700
    172000
    153900
    206500
    149000
    204200
    148400
    165100

    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/31/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    12/30/2013
    12/27/2013
    12/26/2013
    12/25/2013
    12/24/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013

    14647.83
    14387.11
    14233.42
    14213.1
    14353.33
    14788.56
    15132.23
    15112.7
    15164.34
    15038.64
    15091.45
    15473.57
    15900.63
    15749.01
    15710.89
    15724.14
    15695.46
    15845.15
    15649.07
    15657.2
    15912.06
    15785.15
    16002.88
    15943.68
    15835.41
    16147.54
    16269.22
    16229.43
    16087.07
    15861.13
    15955.9
    15870.42
    15790.69
    15809.43
    15273.24
    15290.22
    15408.35
    15316.89
    15377.32
    15509.93
    15633.97
    15556.6
    15112.54
    15354.53
    15520.2

    14725.92
    14471.95
    14308.07
    14245.06
    14355.92
    14846.93
    15143.88
    15112.7
    15383.91
    15088.12
    15109.68
    15485.02
    15958.58
    15870.53
    15894.68
    15727.26
    15783.37
    15941.08
    15808.73
    15661.71
    15912.06
    15922.14
    16004.56
    16121.45
    15935.37
    16164.01
    16320.22
    16232.69
    16186.04
    16010.54
    16029.65
    15870.42
    15870.42
    15891.82
    15588.42
    15322.13
    15408.35
    15532.94
    15392.66
    15562.3
    15633.97
    15650.21
    15327.37
    15430.2
    15579.36

    14568.3
    14356.59
    14155.12
    13995.86
    14008.47
    14615.05
    14764.57
    14853.83
    15159.92
    14952.83
    14933.55
    15288.32
    15690.45
    15631.41
    15705.84
    15574.23
    15621.8
    15710.14
    15636.57
    15383.69
    15912.06
    15754.7
    15838.44
    15906.57
    15784.25
    15864.44
    16182.71
    16056.73
    16082.28
    15853.51
    15849
    15870.42
    15755.36
    15798.85
    15268.18
    15248.42
    15146.13
    15251.45
    15255.36
    15386.11
    15562.06
    15547.29
    15112.54
    15139.12
    15326.06

    14718.34
    14462.41
    14155.12
    14180.38
    14008.47
    14619.13
    14914.53
    15007.06
    15383.91
    14980.16
    15005.73
    15391.56
    15695.89
    15820.96
    15795.96
    15641.68
    15734.46
    15747.2
    15808.73
    15422.4
    15912.06
    15912.06
    15880.33
    16121.45
    15814.37
    15908.88
    16291.31
    16178.94
    16174.44
    16009.99
    15889.33
    15870.42
    15870.42
    15859.22
    15587.8
    15278.63
    15152.91
    15403.11
    15341.82
    15515.06
    15611.31
    15650.21
    15299.86
    15177.49
    15407.94

    149800
    186100
    192900
    280200
    294300
    202800
    217400
    221200
    164800
    183100
    223900
    221000
    206900
    185300
    154300
    0
    180100
    214200
    185800
    214500
    0
    237500
    217400
    206700
    165900
    192700
    182100
    170600
    170200
    147400
    163000
    0
    165000
    190300
    175200
    120400
    139600
    246200
    132300
    129200
    127200
    136900
    135300
    150700
    159000

    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/15/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013

    15747.54
    15659.74
    15661.43
    15622.19
    15414.52
    15501.95
    15504.78
    15513.45
    15176.65
    15176.35
    15096.63
    15253.24
    15034.33
    14665.75
    14527.97
    14289.87
    14271.48
    14026.17
    14355.56
    14155.34
    14319.75
    14403.07
    14474.01
    14464.67
    14288.72
    14261.65
    14439.14
    14344.74
    14784.41
    14677.08
    14624.03
    14589.6
    14640.08
    14433.64
    14510.27
    14404.74
    14376.89
    14097.62
    13789.89
    13794.74
    14057.79
    14029.73
    14140.11
    14492.47
    14517.98

    15794.15
    15703.02
    15727.96
    15729.09
    15512.76
    15577.97
    15619.13
    15579.39
    15377
    15209.67
    15163.06
    15273.61
    15203.11
    14966.43
    14599.53
    14588.68
    14304.29
    14122.28
    14371.56
    14407.69
    14323.24
    14411.05
    14516.08
    14526.88
    14395.96
    14400.32
    14442.12
    14499.52
    14799.28
    14747.77
    14727.85
    14610.09
    14664.22
    14493.67
    14510.37
    14404.74
    14447.87
    14200.31
    14037.84
    13929.64
    14073.23
    14149.77
    14219.89
    14569.2
    14642.97

    15661.9
    15579.54
    15507.17
    15605.73
    15414.52
    15460.97
    15469.87
    15307.44
    15168.47
    15069.98
    15020.33
    15106.82
    14994.7
    14665.75
    14490.92
    14278.21
    14208.13
    14026.17
    14222.03
    14130.86
    14141.82
    14126.41
    14324.17
    14425.58
    14224.59
    14194.42
    14088.19
    14273.71
    14426.05
    14641.78
    14624.03
    14503.09
    14492.67
    14417.61
    14415.76
    14404.74
    14320.3
    14077.03
    13751.85
    13748.94
    13841.93
    13944.27
    14082.31
    14114.54
    14471.7

    15749.66
    15655.07
    15661.87
    15727.12
    15449.63
    15515.24
    15619.13
    15381.72
    15365.6
    15076.08
    15126.56
    15164.3
    15165.92
    14876.41
    14567.16
    14588.68
    14269.84
    14086.8
    14228.44
    14337.31
    14225.37
    14201.57
    14327.94
    14502.35
    14325.98
    14396.04
    14088.19
    14486.41
    14426.05
    14713.25
    14693.57
    14561.54
    14586.51
    14467.14
    14441.54
    14404.74
    14404.74
    14194.71
    14037.84
    13894.61
    13853.32
    14024.31
    14157.25
    14170.49
    14484.72

    167200
    143200
    158300
    154000
    144700
    156700
    176400
    211200
    168200
    142500
    130200
    180100
    212600
    190100
    170200
    157600
    113500
    117800
    111600
    142200
    167100
    170800
    158400
    156800
    135600
    109500
    139000
    144900
    153500
    99200
    99100
    120100
    135600
    116200
    125600
    0
    169900
    143200
    162100
    163700
    146100
    145300
    145300
    173500
    153000

    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013
    7/29/2013

    14530.62
    14803.99
    14553.06
    14713.03
    14626.04
    14742.42
    14801.64
    14680.4
    14411.55
    14456.99
    14316.7
    14397.9
    14511.74
    14318.72
    14141.67
    14088.41
    14140.2
    13875.17
    13748.68
    13438.07
    13573.24
    13382.95
    13285.03
    13551.75
    13719.56
    13583.76
    13314.05
    13431.28
    13632.96
    13669.74
    13532.61
    13845.64
    13936.74
    13696.36
    13469.7
    13673.49
    13779.47
    14155.95
    14237.1
    14318.21
    14178.66
    13674.5
    13733.55
    13634.2
    13899.27

    14619.24
    14817.5
    14799.12
    14737.98
    14767.72
    14742.42
    14816.65
    14766.18
    14625.97
    14474.53
    14439.93
    14455.37
    14561.46
    14441.81
    14251.46
    14099.13
    14156.5
    14056.88
    13978.44
    13613.48
    13615.98
    13463.14
    13392.57
    13678.79
    13741.49
    13774.66
    13447.33
    13499.99
    13730.09
    13758.13
    13739.52
    13981.16
    14050.16
    13867
    13658.86
    13754.96
    14031.14
    14164.7
    14401.06
    14370.98
    14466.16
    14005.77
    13836.03
    13909.45
    13953.85

    14425.82
    14699.21
    14410.52
    14620.53
    14607.27
    14742.42
    14702.25
    14581.79
    14396.41
    14311.67
    14233.12
    14321.57
    14422.72
    14296.78
    14117.68
    13834.52
    13981.52
    13843.61
    13748.68
    13407.53
    13335.91
    13364.82
    13188.14
    13517.1
    13586.84
    13575.4
    13238.73
    13250.36
    13383.18
    13589.78
    13532.61
    13711.12
    13747.18
    13689.49
    13430.64
    13527.81
    13556.65
    13824.94
    14031.61
    14225.5
    14146.92
    13645.61
    13644.21
    13613.78
    13661.13

    14455.8
    14760.07
    14799.12
    14620.53
    14732.61
    14742.42
    14742.42
    14766.18
    14505.36
    14311.67
    14404.67
    14387.27
    14425.07
    14423.36
    14205.23
    13860.81
    14064.82
    14053.87
    13978.44
    13572.92
    13388.86
    13459.71
    13338.46
    13542.37
    13636.28
    13660.55
    13365.17
    13424.33
    13396.38
    13758.13
    13650.11
    13752.94
    14050.16
    13867
    13519.43
    13615.19
    13605.56
    13824.94
    14401.06
    14258.04
    14466.16
    14005.77
    13668.32
    13869.82
    13661.13

    157300
    162100
    156600
    151000
    114900
    0
    162500
    174600
    155900
    121300
    180600
    118400
    170000
    209900
    173500
    139800
    146600
    138400
    162400
    112600
    156600
    121400
    132800
    116800
    104100
    164200
    133200
    148300
    138000
    96900
    129600
    137800
    152600
    126100
    117700
    159100
    167700
    178500
    154000
    134100
    193500
    195700
    186500
    183400
    184600

    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/5/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013
    5/27/2013
    5/24/2013

    14339.39
    14747.21
    14719.64
    14555.36
    14770.02
    14909.76
    14645.25
    14491.8
    14594.88
    14475.17
    14275.26
    14464.82
    14295.44
    14491.07
    14150.85
    13970.27
    14149.99
    13969.15
    13746.72
    13383.92
    12968.72
    13152.75
    13081.62
    13417.54
    12787.87
    13101.85
    13233.08
    13015.15
    12584.37
    12668.9
    13038.02
    13087.66
    13504.77
    13141.85
    12706.41
    12925.29
    13566.75
    13186.6
    13551.36
    13804.23
    14072.9
    14492.55
    13943.62
    14373.82
    14731.75

    14376.01
    14748.77
    14751.87
    14820.18
    14770.02
    14953.29
    14827.73
    14615.04
    14638.8
    14574.17
    14496.67
    14555.33
    14472.9
    14497.65
    14309.97
    14093.02
    14164.77
    14098.74
    13862.71
    13724.44
    13213.55
    13189.84
    13234.89
    13426.13
    13330.35
    13190.82
    13296.62
    13139.48
    13033.12
    12900.65
    13050.11
    13332.72
    13584.31
    13514.2
    13106.2
    13238.53
    13711.42
    13610.25
    13562.87
    13916.56
    14098.16
    14512.28
    14399.78
    14381.28
    15007.5

    14114.52
    14533.21
    14630.68
    14549.06
    14514.29
    14413.28
    14645.25
    14460.56
    14550.89
    14417.3
    14275.26
    14287.69
    14186.03
    14109.34
    14149.5
    13962.3
    13984.08
    13898.54
    13562.7
    13354.7
    12873.5
    12826.51
    12758.22
    13026.23
    12702.67
    12966.41
    13107.65
    12919.03
    12549.82
    12629.31
    12415.85
    12994.08
    13296.31
    13141.37
    12548.2
    12862.02
    13011.16
    13060.94
    13261.82
    13681.39
    13555.66
    14243.49
    13943.62
    14027.42
    13981.52

    14129.98
    14562.93
    14731.28
    14778.51
    14658.04
    14589.91
    14808.5
    14615.04
    14599.12
    14506.25
    14472.58
    14416.6
    14472.9
    14109.34
    14309.97
    14018.93
    14055.56
    14098.74
    13852.5
    13677.32
    13213.55
    12834.01
    12969.34
    13062.78
    13230.13
    13014.58
    13245.22
    13007.28
    13033.12
    12686.52
    12445.38
    13289.32
    13317.62
    13514.2
    12877.53
    12904.02
    13014.87
    13533.76
    13261.82
    13774.54
    13589.03
    14326.46
    14311.98
    14142.65
    14612.45

    196000
    158200
    143000
    163000
    177400
    269400
    191200
    247600
    186000
    185000
    167400
    178200
    197600
    220400
    179400
    143600
    200600
    214200
    172200
    234400
    182400
    173400
    199200
    162600
    241000
    200600
    202000
    158800
    171800
    278200
    240800
    205600
    260200
    241400
    324400
    314000
    303800
    378200
    282200
    280600
    321600
    297000
    336200
    307400
    461200

    5/23/2013
    5/22/2013
    5/21/2013
    5/20/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/10/2013
    5/9/2013
    5/8/2013
    5/7/2013
    5/2/2013
    5/1/2013
    4/30/2013
    4/26/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    4/1/2013
    3/29/2013
    3/28/2013
    3/27/2013
    3/26/2013
    3/25/2013
    3/22/2013
    3/21/2013
    3/19/2013
    3/18/2013

    15739.98
    15440.69
    15264.79
    15260.61
    14926.42
    15146.05
    14962.34
    14822.56
    14759.5
    14449.24
    14366.95
    14196.2
    13960.04
    13727.25
    13837.72
    13854.82
    13978.98
    13887.53
    13687.28
    13545.6
    13537.17
    13268.43
    13272.22
    13330.5
    13023.91
    13345.86
    13568.25
    13444.95
    13177.31
    13309.13
    13082.61
    12880.82
    12188.22
    12112.09
    12051.57
    12371.34
    12405.53
    12457.13
    12476.58
    12461.79
    12507.61
    12498.51
    12592
    12405.61
    12365.44

    15942.6
    15706.63
    15388.37
    15381.74
    15157.32
    15155.72
    15108.83
    14839.79
    14849.01
    14636.81
    14409.82
    14421.38
    14196.38
    13780.48
    13844.82
    13897.06
    13983.87
    13974.26
    13843.46
    13585.35
    13611.58
    13338.75
    13377.74
    13397.5
    13312.23
    13408.29
    13568.25
    13549.16
    13325.15
    13331.39
    13225.22
    13225.62
    12634.54
    12362.2
    12107.4
    12384.83
    12425.96
    12462.86
    12502.26
    12540.12
    12594.36
    12522.05
    12650.26
    12491.16
    12373.17

    14483.98
    15432.64
    15264.42
    15245.8
    14902.3
    14879.51
    14956.38
    14755.08
    14727.7
    14426.74
    14191.48
    14186.83
    13951.81
    13637.96
    13782
    13778.75
    13852.2
    13827.96
    13686.78
    13505.53
    13529.44
    13186.89
    13200.85
    13318.69
    13004.46
    13257.86
    13402.86
    13384.11
    13177.31
    13151.73
    13080.29
    12831.1
    12075.97
    12102.05
    11805.78
    12133
    12319.75
    12286.37
    12442.39
    12456.04
    12480.42
    12338.53
    12586.06
    12401.12
    12220.63

    14483.98
    15627.26
    15381.02
    15360.81
    15138.12
    15037.24
    15096.03
    14758.42
    14782.21
    14607.54
    14191.48
    14285.69
    14180.24
    13694.04
    13799.35
    13860.86
    13884.13
    13926.08
    13843.46
    13529.65
    13568.37
    13316.48
    13220.07
    13382.89
    13221.44
    13275.66
    13485.14
    13549.16
    13288.13
    13192.35
    13192.59
    12833.64
    12634.54
    12362.2
    12003.43
    12135.02
    12397.91
    12335.96
    12493.79
    12471.62
    12546.46
    12338.53
    12635.69
    12468.23
    12220.63

    595200
    476800
    514200
    368000
    314400
    375200
    435000
    304600
    387200
    312400
    268400
    252600
    217200
    180000
    185400
    237600
    248400
    294400
    307400
    240200
    246200
    236000
    305000
    277400
    321600
    321000
    352000
    368400
    359800
    287600
    313800
    477400
    309400
    235000
    274600
    198200
    181600
    204600
    153000
    187600
    169800
    168000
    193400
    165200
    195800

    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013
    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/11/2013
    1/10/2013

    12437.68
    12332.16
    12252.29
    12433.6
    12363.09
    12066.5
    12037.25
    11811.06
    11732.57
    11695.45
    11464.71
    11396.73
    11418.56
    11449.66
    11564.55
    11238.75
    11404.73
    11485.65
    11336.45
    11318.22
    11239.21
    11273.4
    11333.72
    11346.72
    11179.97
    11406.32
    11236.7
    11105.24
    11254.16
    11193.72
    11057.5
    10913.97
    10751.01
    11002.86
    10797.3
    10441.11
    10575.6
    10765.1
    10941.45
    10791.97
    10660.94
    10806.41
    10914.65
    10786.14
    10635.11

    12560.95
    12395.73
    12339.45
    12461.97
    12403.95
    12283.62
    12069.6
    11933.82
    11779.42
    11767.68
    11648.63
    11563.75
    11419.62
    11520.24
    11662.52
    11390.65
    11442.11
    11510.52
    11412.86
    11445.46
    11261.58
    11356.54
    11365.27
    11460.64
    11299.71
    11446.81
    11498.42
    11170.85
    11285.49
    11237.84
    11145.38
    11113.95
    10937.63
    11002.86
    10926.65
    10634.74
    10663.09
    10859.42
    10941.45
    10913.3
    10694.85
    10806.41
    10952.31
    10830.43
    10686.12

    12434.47
    12248.65
    12234.48
    12314.81
    12300.83
    12065.09
    11946.01
    11803.09
    11666.38
    11613.59
    11464.71
    11392.56
    11253.97
    11374.83
    11562.1
    11175.67
    11301.77
    11440.1
    11336.45
    11308.83
    11065.06
    11243.49
    11196.66
    11343.44
    11135.89
    11295.62
    11232.05
    11046.92
    11194.74
    11142.26
    11007.77
    10905.64
    10751.01
    10824.31
    10790.95
    10441.11
    10486.99
    10615.2
    10747.74
    10787.12
    10432.97
    10591.3
    10851.66
    10748.06
    10619.65

    12560.95
    12381.19
    12239.66
    12314.81
    12349.05
    12283.62
    11968.08
    11932.27
    11683.45
    11652.29
    11606.38
    11559.36
    11253.97
    11398.81
    11662.52
    11385.94
    11309.13
    11468.28
    11372.34
    11407.87
    11173.83
    11307.28
    11251.41
    11369.12
    11153.16
    11357.07
    11463.75
    11046.92
    11260.35
    11191.34
    11138.66
    11113.95
    10866.72
    10824.31
    10926.65
    10620.87
    10486.99
    10709.93
    10747.74
    10913.3
    10609.64
    10600.44
    10879.08
    10801.57
    10652.64

    251000
    171600
    196000
    306400
    332400
    364600
    216000
    201000
    198800
    205200
    190200
    217200
    193200
    268000
    240800
    248000
    196200
    202000
    190000
    238400
    346200
    280000
    275400
    301200
    328000
    404400
    353400
    385200
    354200
    278200
    275800
    202800
    238400
    198200
    220600
    211200
    198800
    248000
    207400
    286600
    268400
    226000
    215000
    236600
    268600

    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    12/28/2012
    12/27/2012
    12/26/2012
    12/25/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012
    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012

    10405.67
    10544.21
    10743.69
    10604.5
    10406.36
    10295.26
    10131.22
    10092.35
    10145.58
    10093.11
    10025.4
    9848.87
    9895.68
    9703.56
    9681.2
    9606.25
    9510.6
    9584.46
    9547.14
    9535.69
    9380.37
    9419.15
    9484.2
    9446.77
    9370.29
    9375.48
    9371.13
    9466.06
    9336.32
    9213.73
    9198.42
    9141.27
    8898.33
    8703.82
    8660.27
    8710.52
    8701.28
    8742.68
    8868.42
    9030.56
    8989.58
    9000.81
    9049.22
    8931.71
    8911.08

    10620.7
    10602.12
    10743.69
    10734.23
    10433.63
    10376.39
    10230.36
    10119.35
    10175.06
    10147.68
    10160.4
    9967.24
    9903.35
    9775.75
    9767.05
    9606.25
    9534.18
    9584.46
    9572.75
    9565.43
    9515.86
    9457.19
    9525.82
    9492.91
    9412.08
    9407.62
    9449.72
    9487.94
    9366.8
    9248.98
    9200.85
    9183.46
    9032.35
    8829.72
    8680.4
    8723.46
    8728.85
    8779.24
    8891.08
    9032.32
    8990.35
    9040.18
    9072.39
    8976.08
    8985.58

    10398.61
    10463.43
    10589.7
    10602.24
    10374.85
    10288.85
    10107.34
    10030.44
    9924.42
    10028.65
    10016.98
    9848.87
    9826.3
    9687.7
    9672.47
    9565.95
    9487.95
    9517.4
    9522.13
    9503.31
    9376.97
    9406.03
    9453.48
    9380.25
    9350.4
    9308.35
    9370.59
    9388.94
    9304.72
    9161.21
    9129.43
    9135.29
    8898.33
    8684.23
    8653.49
    8619.45
    8676.44
    8729.45
    8811.41
    8924.41
    8957.49
    8984.69
    9031.43
    8871.48
    8905.44

    10578.57
    10508.06
    10599.01
    10688.11
    10395.18
    10322.98
    10230.36
    10080.12
    9940.06
    10039.33
    10160.4
    9923.01
    9828.88
    9737.56
    9742.73
    9581.46
    9525.32
    9533.75
    9527.39
    9545.16
    9468.84
    9432.46
    9458.18
    9446.01
    9400.88
    9308.35
    9423.3
    9388.94
    9366.8
    9222.52
    9142.64
    9153.2
    9024.16
    8829.72
    8664.73
    8661.05
    8676.44
    8757.6
    8837.15
    8972.89
    8975.15
    9007.44
    9051.22
    8946.87
    8928.29

    215000
    211400
    187800
    219000
    202800
    235200
    182000
    141800
    256600
    274800
    277400
    260400
    213600
    247400
    212000
    129400
    97200
    115200
    133800
    123200
    116000
    104000
    110000
    159800
    113400
    118600
    136800
    151600
    147400
    134800
    133600
    143000
    199000
    161400
    81000
    94800
    86400
    104000
    106400
    131000
    104800
    101400
    137800
    140600
    135400

    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/14/2012
    9/13/2012
    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012

    8941.82
    8958.79
    9058.93
    8952.13
    8896.41
    9066.03
    8874.52
    8944.03
    8886.56
    8777.39
    8638.68
    8517.77
    8607.7
    8514.63
    8650.55
    8822.39
    8850.29
    8783.13
    8778.26
    8826.36
    8815.07
    8986.63
    8856.31
    8941.75
    9031.37
    9071.32
    9113.3
    9174.19
    9166.52
    9155.49
    9097.92
    8950.01
    8827.21
    8811.33
    8853.19
    8821.37
    8690.34
    8756.59
    8787.97
    8836.61
    8891.75
    9062.07
    9045.73
    9138.51
    9140.41

    8995.81
    8986.05
    9075.59
    9057.31
    9043.8
    9075.58
    9031.55
    9016.9
    8992.36
    8837.19
    8707.95
    8595.11
    8620.18
    8607.42
    8660.68
    8840.69
    8880.23
    8865.92
    8806.75
    8843.33
    8829.35
    8989.08
    8959.25
    8971.75
    9112.54
    9091.97
    9159.33
    9215.57
    9288.53
    9180.44
    9193.27
    9022.2
    8959.96
    8814.03
    8874.54
    8871.65
    8697
    8759.26
    8804.44
    8893.39
    8933.99
    9062.07
    9073.99
    9140.62
    9150.48

    8841.98
    8909.37
    8933.06
    8941.85
    8896.41
    8970.5
    8867.79
    8940.38
    8877.17
    8758.7
    8633.68
    8488.14
    8516.11
    8514.63
    8578.25
    8765.55
    8805.79
    8738.31
    8729.56
    8774.75
    8759.07
    8838.85
    8844.06
    8894.02
    9023.63
    9031.13
    9103.95
    9079.19
    9140.75
    9120.61
    9081.8
    8932.1
    8821.8
    8769.47
    8838.18
    8804.27
    8646.03
    8679.82
    8729.22
    8773.4
    8839.91
    8960.24
    9033.83
    8988.99
    9084.87

    8841.98
    8929.34
    8933.06
    9055.2
    8954.3
    9014.25
    9010.71
    9002.68
    8982.86
    8806.55
    8701.31
    8577.93
    8534.12
    8546.78
    8596.23
    8769.59
    8863.3
    8824.59
    8746.87
    8786.05
    8796.51
    8870.16
    8949.87
    8906.7
    9091.54
    9069.29
    9110
    9086.98
    9232.21
    9123.77
    9159.39
    8995.15
    8959.96
    8807.38
    8869.37
    8871.65
    8680.57
    8679.82
    8775.51
    8783.89
    8839.91
    8983.78
    9069.81
    9033.29
    9085.39

    149200
    97200
    132000
    115600
    133000
    116400
    118200
    134600
    165000
    139600
    119800
    126800
    139400
    133000
    122400
    124400
    112000
    123400
    103600
    98200
    99000
    135600
    124800
    109200
    128400
    105800
    121800
    144600
    157200
    137600
    198000
    95000
    116200
    95400
    111800
    157200
    119200
    111800
    110800
    123400
    122800
    98200
    107600
    124000
    79400

    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/13/2012
    7/12/2012
    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/4/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012

    9069.95
    9080.67
    9150.69
    9165.15
    9202.36
    9120.22
    8967.11
    8960.28
    8913.7
    8871.68
    8931.92
    8870.81
    8889.38
    8714.12
    8683.2
    8539.71
    8642.89
    8622.04
    8600.92
    8658.83
    8547.34
    8408.22
    8410.98
    8497.99
    8582.28
    8785.87
    8795
    8796.15
    8740.98
    8701.35
    8859.39
    8819.04
    8922.03
    8922.99
    9052.7
    9078.46
    9119.69
    9013.65
    9103.79
    8811.46
    8816.07
    8677.76
    8671.61
    8837.83
    8733.5

    9090.67
    9194.47
    9162.97
    9196.67
    9222.87
    9181.57
    9094.09
    8960.28
    8970.99
    8906.21
    8954.85
    9004.81
    8962.95
    8812.42
    8751.8
    8565.06
    8705.91
    8654.61
    8732.84
    8663.3
    8569.09
    8448.55
    8433.58
    8517.52
    8606.23
    8792.19
    8835.8
    8802.09
    8808.87
    8759.06
    8862.8
    8851
    8966.99
    8954.44
    9082.04
    9130.54
    9136.02
    9082.39
    9103.79
    9044.04
    8881.44
    8730.49
    8712.68
    8837.83
    8830.34

    9045.79
    9062.54
    9075.08
    9146.07
    9150.79
    9097
    8962.97
    8866.06
    8897.87
    8867.63
    8857.23
    8862.17
    8851.59
    8711.9
    8676.25
    8513.2
    8635.51
    8578.16
    8585.26
    8589.19
    8522.74
    8358.51
    8328.02
    8446.18
    8500.27
    8662.72
    8771.19
    8715.14
    8711.73
    8695.44
    8709.75
    8797.73
    8855.93
    8892.17
    8977.35
    9069.01
    9095.31
    9012.86
    9003.48
    8803.33
    8805.65
    8641.52
    8619.36
    8726.4
    8731.79

    9070.76
    9178.12
    9131.74
    9156.92
    9171.16
    9162.5
    9092.76
    8925.04
    8929.88
    8885.15
    8891.44
    8978.6
    8881.16
    8803.31
    8726.29
    8555.11
    8653.18
    8641.85
    8695.06
    8635.44
    8566.64
    8443.1
    8365.9
    8488.09
    8508.32
    8669.87
    8795.55
    8726.74
    8755
    8724.12
    8720.01
    8851
    8857.73
    8896.88
    9020.75
    9079.8
    9104.17
    9066.59
    9003.48
    9006.78
    8874.11
    8730.49
    8663.99
    8734.62
    8798.35

    85800
    102800
    85800
    84200
    91400
    132600
    115200
    104400
    117600
    72000
    120000
    151200
    162400
    109400
    113000
    141800
    127000
    123200
    140200
    112000
    129000
    153400
    137400
    126200
    103400
    117000
    113200
    119000
    112000
    122800
    141800
    98000
    108400
    92000
    108200
    97000
    105600
    121000
    99800
    143800
    118600
    106000
    127600
    92800
    113200

    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/5/2012
    6/4/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/21/2012
    5/18/2012
    5/17/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/2/2012
    5/1/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012

    8794.03
    8739.1
    8692.82
    8723.55
    8608.43
    8531.4
    8557.57
    8478.78
    8612.14
    8609.78
    8639.25
    8428.36
    8331.02
    8278.65
    8465.47
    8499.68
    8637.95
    8565.56
    8604.99
    8616.85
    8537.99
    8715.14
    8721.59
    8617.92
    8727.58
    8789.47
    8865.78
    8910.85
    8986.22
    9019.4
    9013.26
    9112.72
    9190.5
    9198.17
    9397.87
    9471.66
    9564.4
    9613.16
    9578.42
    9466.08
    9599.2
    9574.99
    9578.68
    9594.3
    9476.15

    8859.04
    8770.41
    8712.86
    8766.56
    8625.19
    8592.17
    8615.89
    8575.87
    8665.8
    8611.93
    8647.79
    8549
    8388.14
    8303.35
    8487.44
    8542.73
    8656.71
    8657.08
    8624.51
    8616.85
    8597.85
    8715.14
    8740.48
    8676.2
    8735.54
    8885.08
    8883.73
    8930.78
    9031.09
    9050.61
    9075.63
    9115.94
    9207.56
    9206.45
    9417.96
    9472.25
    9691.7
    9630.97
    9582.73
    9510.7
    9643.27
    9580.87
    9617.93
    9682.88
    9519.8

    8790.86
    8711.22
    8630.66
    8711.49
    8552.75
    8520.99
    8554.14
    8452.5
    8594.58
    8427.2
    8599.64
    8412.55
    8306.93
    8238.96
    8422.5
    8455.13
    8568.97
    8517.18
    8568.87
    8550.93
    8496.61
    8538.69
    8690.47
    8608.62
    8588.16
    8765.71
    8756.07
    8838.78
    8947.82
    8944.63
    8985.9
    9021.2
    9159.47
    9109.01
    9344.53
    9332.79
    9463.6
    9531.03
    9530.02
    9423.3
    9520.98
    9532.68
    9565.83
    9594.3
    9455.32

    8824.07
    8752.31
    8655.87
    8721.02
    8569.32
    8568.89
    8587.84
    8536.72
    8624.9
    8459.26
    8639.72
    8533.53
    8382
    8295.63
    8440.25
    8542.73
    8633.19
    8657.08
    8593.15
    8580.39
    8563.38
    8556.6
    8729.29
    8633.89
    8611.31
    8876.59
    8801.17
    8900.74
    8973.84
    8953.31
    9009.65
    9045.06
    9181.65
    9119.14
    9380.25
    9350.95
    9520.89
    9561.83
    9561.01
    9468.04
    9542.17
    9561.36
    9588.38
    9667.26
    9464.71

    132600
    114200
    99200
    109800
    106600
    101600
    101600
    113200
    108800
    182800
    127400
    160200
    137000
    126800
    125200
    162800
    119000
    129600
    97000
    113600
    134200
    142800
    111000
    110800
    155000
    160200
    145400
    145000
    112800
    143400
    141600
    131600
    112400
    133000
    94600
    118000
    165600
    104800
    97400
    106400
    101600
    109800
    118800
    116800
    109200

    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/9/2012
    4/6/2012
    4/5/2012
    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012
    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/20/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012

    9522.7
    9613.19
    9486.19
    9398.6
    9583.36
    9565.31
    9710.25
    9737.5
    10045.88
    10082.21
    10161.72
    10089.1
    10134.78
    10153.51
    10152.9
    10040.1
    10014.87
    10055.16
    10100.87
    10150.85
    10110.57
    10115.4
    10064.12
    9921.25
    10015.92
    9911.07
    9674.94
    9509.1
    9704.61
    9756.98
    9797.05
    9771.34
    9771.62
    9567.12
    9726.2
    9594.85
    9549.77
    9459.74
    9458.68
    9534.03
    9371.12
    9232.38
    9108.84
    8978.72
    8954.03

    9532.91
    9690.29
    9541.04
    9487.84
    9648.12
    9618.1
    9739.59
    9806.4
    10059.19
    10084.07
    10190.35
    10111.09
    10147.04
    10197.8
    10255.15
    10056.2
    10031.96
    10136.85
    10132.02
    10172.64
    10148.47
    10158.74
    10115.79
    10011.88
    10021.51
    10007.62
    9768.96
    9603.19
    9732.89
    9792.14
    9803.75
    9865.75
    9866.41
    9722.52
    9736.11
    9647.38
    9609.84
    9564.05
    9517.04
    9549.31
    9435.03
    9308.93
    9314.37
    9072.08
    9023.5

    9464.49
    9603.97
    9449.49
    9388.14
    9509.72
    9535.33
    9659.16
    9692.7
    9819.99
    10040.99
    10109.87
    10033.19
    10084.77
    10124.28
    10152.25
    10016.05
    9999.37
    10052.5
    10073.9
    10134.48
    10090.09
    10077.55
    10050.52
    9888.3
    9889.86
    9853.18
    9659.15
    9509.1
    9602.84
    9673.75
    9729.24
    9666.02
    9706.22
    9528.77
    9628.25
    9576.21
    9513.65
    9442.58
    9440.41
    9462.67
    9369.25
    9214.23
    9107.68
    8972.74
    8948.54

    9470.64
    9637.99
    9524.79
    9458.74
    9538.02
    9546.26
    9688.45
    9767.61
    9819.99
    10050.39
    10109.87
    10083.56
    10114.79
    10182.57
    10255.15
    10018.24
    10011.47
    10127.08
    10086.49
    10141.99
    10129.83
    10123.28
    10050.52
    9899.08
    9889.86
    9929.74
    9768.96
    9576.06
    9637.63
    9698.59
    9777.03
    9707.37
    9723.24
    9722.52
    9633.93
    9647.38
    9595.57
    9554
    9463.02
    9485.09
    9384.17
    9238.1
    9260.34
    9052.07
    8999.18

    113000
    171400
    134800
    155800
    134800
    111600
    118400
    165200
    147800
    112400
    152000
    137400
    149400
    141200
    161000
    126600
    121600
    147000
    149800
    135200
    163000
    177600
    168200
    206000
    153600
    265400
    144000
    155800
    171800
    132600
    158600
    175200
    179200
    185400
    177200
    180000
    180000
    165000
    169800
    169400
    188800
    180000
    208200
    141800
    126800

    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/6/2012
    1/5/2012
    1/4/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011
    12/26/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011

    9010.53
    8996.13
    8971.88
    8904.16
    8939.99
    8849.17
    8865.28
    8789.06
    8781.44
    8803.79
    8851.02
    8890.49
    8842.01
    8815.36
    8753.91
    8751.18
    8596.68
    8458.29
    8420.12
    8409.79
    8471.1
    8423.1
    8440.96
    8422.99
    8488.98
    8515.66
    8549.54
    8434.9
    8367.71
    8426.09
    8443
    8504.46
    8429.54
    8442.74
    8318.03
    8363.39
    8416.21
    8449.05
    8513.77
    8535.52
    8652.98
    8521.33
    8664.35
    8629.19
    8644.97

    9016.97
    9018.49
    9015.59
    8928.44
    8949.32
    8877.57
    8893.22
    8830.28
    8836.68
    8832.48
    8886.02
    8894.6
    8911.62
    8825.09
    8795.27
    8791.39
    8668.94
    8595.78
    8475.66
    8409.79
    8509.76
    8426.83
    8463.72
    8450.59
    8488.98
    8519.16
    8581.45
    8455.35
    8404.89
    8456.66
    8458.26
    8516.53
    8436.59
    8471.11
    8354.9
    8364.93
    8433.18
    8455.32
    8540.57
    8594.32
    8682.47
    8576.68
    8688.81
    8729.81
    8671.54

    8947.17
    8942.87
    8956.78
    8887.19
    8916.94
    8825.98
    8849.25
    8780.1
    8776.65
    8774.23
    8810.89
    8834.93
    8816.09
    8768.51
    8744.54
    8725.32
    8596.68
    8446.09
    8413.22
    8352.23
    8458.68
    8360.33
    8426.03
    8405.18
    8349.33
    8481.83
    8547.7
    8415.56
    8330.87
    8414.9
    8428.53
    8477.37
    8383.96
    8440.89
    8317.73
    8272.26
    8390.98
    8374.25
    8486.37
    8518.8
    8633.35
    8503.03
    8625.19
    8614.21
    8571.09

    8947.17
    9002.24
    9015.59
    8917.52
    8929.2
    8831.93
    8876.82
    8809.79
    8802.51
    8793.05
    8841.22
    8849.47
    8883.69
    8785.33
    8765.9
    8766.36
    8639.68
    8550.58
    8466.4
    8378.36
    8500.02
    8385.59
    8447.88
    8422.26
    8390.35
    8488.71
    8560.11
    8455.35
    8398.89
    8423.62
    8440.56
    8479.34
    8395.16
    8459.98
    8336.48
    8296.12
    8401.72
    8377.37
    8519.13
    8552.81
    8653.82
    8536.46
    8664.58
    8722.17
    8575.16

    154000
    178200
    157400
    129200
    143200
    157400
    157800
    127200
    138000
    98000
    133200
    122200
    132400
    111000
    119800
    177600
    125000
    136200
    85400
    76400
    109800
    84800
    106200
    112400
    101400
    77600
    106000
    57600
    66400
    70800
    51400
    61400
    83800
    90800
    80000
    95000
    105000
    103200
    98400
    113200
    101000
    199800
    127800
    132600
    107800

    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011
    11/24/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011
    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011

    8697.78
    8603.23
    8581.2
    8407.63
    8371.01
    8269.91
    8138.19
    8189.42
    8263.86
    8349.05
    8374.16
    8421.88
    8546.75
    8546.99
    8631.28
    8545.92
    8597.28
    8724.6
    8744.36
    8771.82
    8761.27
    8719.92
    8880.75
    9011.18
    9059.04
    8779.4
    8673.85
    8866.43
    8764.92
    8679.04
    8733.6
    8808.25
    8758.74
    8881.44
    8782.91
    8832.81
    8719.67
    8733.54
    8593.22
    8463.83
    8491.43
    8426.39
    8567.98
    8713.91
    8527.64

    8704.48
    8643.75
    8653.88
    8435.34
    8477.82
    8322.01
    8199.67
    8212.95
    8350.35
    8375.6
    8398.8
    8491.82
    8567.64
    8584.3
    8655.31
    8566.49
    8600.21
    8762.98
    8772.04
    8779.55
    8814.71
    8719.92
    8946
    9152.39
    9086.43
    8926.54
    8798.8
    8870.37
    8844.28
    8700.49
    8733.6
    8831.55
    8773.99
    8911.7
    8787.89
    8854.16
    8763.02
    8806.44
    8663.57
    8545.79
    8501.03
    8470.76
    8577.52
    8756
    8706.14

    8668.04
    8591.93
    8577.09
    8361.69
    8351.38
    8259.71
    8135.79
    8157.39
    8261.01
    8343.93
    8359.6
    8400.22
    8459.3
    8527.63
    8595.43
    8485.77
    8500.67
    8678.78
    8644
    8741.25
    8729.08
    8640.42
    8831.69
    8988.39
    9003.09
    8731.77
    8642.56
    8755.38
    8762.02
    8652.26
    8672.21
    8745.36
    8727.39
    8856.58
    8733.71
    8808.73
    8689.38
    8725.62
    8589.36
    8463.83
    8343.01
    8359.24
    8455.67
    8653.62
    8501.42

    8695.98
    8643.75
    8597.38
    8434.61
    8477.82
    8287.49
    8160.01
    8165.18
    8314.74
    8348.27
    8374.91
    8479.63
    8463.16
    8541.93
    8603.7
    8514.47
    8500.8
    8755.44
    8655.51
    8767.09
    8801.4
    8640.42
    8835.52
    8988.39
    9050.47
    8926.54
    8748.47
    8762.31
    8843.98
    8678.89
    8682.15
    8772.54
    8741.91
    8879.6
    8747.96
    8823.25
    8738.9
    8773.68
    8605.62
    8522.02
    8382.98
    8456.12
    8545.48
    8700.29
    8701.23

    91200
    101000
    147800
    126600
    115800
    102400
    111400
    109800
    112200
    89800
    108600
    113000
    95400
    80200
    104400
    124800
    150000
    137400
    136400
    100000
    125000
    129200
    103800
    133800
    165000
    139800
    108800
    106800
    97400
    97000
    109200
    91200
    81600
    96000
    108400
    108200
    109800
    112600
    122400
    123600
    158000
    158600
    143600
    148800
    165600

    9/28/2011
    9/27/2011
    9/26/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011
    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011

    8607.92
    8496.33
    8547.62
    8643.02
    8717
    8763.61
    8785.28
    8645.38
    8623.55
    8588.74
    8578.71
    8739.49
    8863.24
    8723.05
    8687.11
    8828.46
    8980.56
    9017.01
    8938.31
    8958.5
    8802.25
    8746.77
    8748.01
    8812.16
    8703.31
    8686.91
    8771.7
    9043.18
    9047.89
    9135.06
    9082.53
    9064.17
    8876.54
    9110.81
    8911.8
    9169.67
    9469.16
    9685.5
    9705.02
    9872.17
    9907.04
    9866.82
    9936.97
    10048.34
    10078.48

    8665.54
    8609.95
    8556.66
    8643.02
    8771.62
    8771.72
    8864.16
    8695.95
    8671.24
    8635.88
    8584.05
    8803.75
    8876.49
    8773.26
    8709.92
    8842.56
    9014.27
    9098.15
    8967.8
    8992.86
    8926.27
    8805.1
    8849.94
    8825.27
    8747.41
    8756.1
    8796.42
    9043.18
    9081.8
    9150.31
    9117.11
    9070.27
    8983.33
    9144.33
    8949.97
    9215.09
    9469.16
    9768.4
    9705.02
    9873.46
    10040.13
    9914.22
    9945.98
    10053.5
    10130.25

    8595.85
    8479.05
    8359.7
    8545.46
    8707.16
    8704.23
    8774.16
    8634.02
    8499.34
    8549.06
    8520.97
    8726.25
    8757.58
    8702.78
    8588.34
    8757.18
    8914.65
    8998.01
    8905.52
    8935.85
    8751.29
    8742.46
    8741.74
    8620.89
    8630.49
    8619.21
    8707.47
    8931.25
    9003.7
    9072.53
    9032.84
    8926.89
    8832.42
    9021.36
    8656.79
    9057.29
    9264.09
    9615.35
    9610.38
    9822.3
    9906.17
    9824.34
    9853.85
    10009.37
    10043.99

    8615.65
    8609.95
    8374.13
    8560.26
    8741.16
    8721.24
    8864.16
    8668.86
    8518.57
    8616.55
    8535.67
    8737.66
    8793.12
    8763.41
    8590.57
    8784.46
    8950.74
    9060.8
    8955.2
    8953.9
    8851.35
    8797.78
    8772.36
    8639.61
    8733.01
    8628.13
    8719.24
    8943.76
    9057.26
    9107.43
    9086.41
    8963.72
    8981.94
    9038.74
    8944.48
    9097.56
    9299.88
    9659.18
    9637.14
    9844.59
    9965.01
    9833.03
    9901.35
    10047.19
    10097.72

    140200
    140400
    159000
    125000
    106600
    104000
    143200
    126600
    129400
    126000
    126800
    169400
    105000
    130000
    152800
    112000
    127000
    126200
    136200
    135600
    143600
    140800
    160800
    167200
    158600
    146200
    152200
    119400
    115000
    117600
    107800
    150600
    162800
    173600
    252400
    147000
    189000
    154800
    131200
    120600
    145000
    146400
    131400
    123800
    111200

    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/4/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011
    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/3/2011
    6/2/2011
    6/1/2011
    5/31/2011
    5/30/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011

    10080.82
    10096.89
    10019.94
    10008
    9921.5
    9919.59
    9929.18
    9891.11
    9943.32
    10069.01
    10205.71
    10047.15
    9987.25
    9959.39
    9980.16
    9878.69
    9838.09
    9767.91
    9668.01
    9633.92
    9626.43
    9557.72
    9525.25
    9420.43
    9383.24
    9443.32
    9478.63
    9589.54
    9446.84
    9405.16
    9536.84
    9411.71
    9428.62
    9371.21
    9467.37
    9550.59
    9560.63
    9708.05
    9500.6
    9489.78
    9514.16
    9499.45
    9492.43
    9406.04
    9547.86

    10091.02
    10149.18
    10026.18
    10042.75
    9945.72
    9985.32
    9998.49
    9979.67
    9971.14
    10109.3
    10207.91
    10102.19
    10082.48
    9995.17
    10005.75
    9900.57
    9849.69
    9797.26
    9703.41
    9638.49
    9695.09
    9652.41
    9658.62
    9459.66
    9421.38
    9447.44
    9497.59
    9599.9
    9565.65
    9466.51
    9613.75
    9472.41
    9458.43
    9454.66
    9490.55
    9603.03
    9575.01
    9720.73
    9697.35
    9540.02
    9588.7
    9567.46
    9503.77
    9490.35
    9547.86

    10039.1
    10076.53
    9974
    9986.33
    9889.72
    9919.1
    9884
    9887.33
    9907.81
    10057.77
    10126.47
    10029.33
    9967.87
    9948.38
    9940.47
    9849.64
    9785.89
    9734.66
    9632.54
    9570.58
    9609.24
    9553.3
    9525.25
    9378.36
    9346.76
    9318.62
    9411.28
    9520.93
    9438.41
    9391.26
    9493.05
    9383.12
    9394.74
    9358.31
    9359.78
    9490.68
    9517.28
    9659.31
    9497.4
    9448
    9493.44
    9489.12
    9415.33
    9406.04
    9437.87

    10050.01
    10132.11
    10010.39
    10005.9
    9889.72
    9974.47
    9936.12
    9963.14
    9925.92
    10069.53
    10137.73
    10071.14
    10082.48
    9972.46
    9965.09
    9868.07
    9816.09
    9797.26
    9648.98
    9578.31
    9678.71
    9596.74
    9629.43
    9459.66
    9354.32
    9351.4
    9411.28
    9574.32
    9547.79
    9448.21
    9514.44
    9467.15
    9449.46
    9442.95
    9380.35
    9492.21
    9555.04
    9719.61
    9693.73
    9504.97
    9521.94
    9562.05
    9422.88
    9477.17
    9460.63

    104200
    134200
    125400
    104400
    108800
    101400
    126800
    119000
    135000
    104800
    127200
    133200
    137800
    132600
    131400
    111600
    136200
    123400
    117400
    119400
    130800
    127600
    137800
    116000
    121800
    139600
    125600
    142800
    141200
    96400
    188800
    143000
    117200
    128400
    140400
    115600
    144000
    136000
    156600
    93600
    109000
    117400
    116600
    115800
    131600

    5/20/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/2/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/22/2011
    4/21/2011
    4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011
    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011

    9612.87
    9711.32
    9602.88
    9513.5
    9571.13
    9751.45
    9770.71
    9912.48
    9804.27
    9881.67
    9851.15
    9964.39
    9749.36
    9631.53
    9627.43
    9705.9
    9623
    9686.27
    9536.79
    9448.65
    9593.41
    9646.22
    9579.79
    9516.5
    9603.5
    9731.32
    9586.17
    9652.65
    9668.11
    9732.26
    9773.91
    9757.28
    9765.28
    9489.51
    9348.6
    9541.76
    9565.49
    9479.77
    9590.38
    9403.05
    9083.95
    8913.35
    8767.2
    9441.66
    10044.17

    9670.92
    9731.12
    9693.6
    9593.13
    9598.33
    9751.45
    9836.71
    9929.04
    9853.13
    9897.88
    9876.1
    10017.47
    9849.74
    9728.03
    9627.43
    9748.4
    9732.63
    9725.12
    9631
    9478.87
    9608.92
    9651.96
    9676.97
    9655.83
    9603.64
    9775.6
    9804.28
    9687.18
    9671.46
    9732.26
    9808.6
    9822.06
    9765.81
    9708.79
    9502.23
    9541.76
    9569.71
    9509.85
    9592.4
    9625.03
    9275.6
    9093.61
    9168.51
    9441.66
    10049.92

    9600.48
    9600.81
    9590.4
    9502.39
    9552.86
    9552.93
    9716.65
    9842.67
    9755.93
    9776.74
    9782.66
    9936.27
    9712.58
    9630.37
    9536.51
    9657.24
    9611.38
    9643.92
    9519.36
    9405.19
    9539.03
    9577.96
    9553.75
    9516.5
    9513.27
    9700.75
    9536.68
    9578.47
    9562.16
    9566.05
    9718.89
    9698.6
    9658.64
    9479.03
    9317.38
    9405.2
    9469.37
    9418.71
    9387.95
    9395.85
    9073.25
    8639.56
    8763.95
    8227.63
    9578.65

    9607.08
    9620.82
    9662.08
    9567.02
    9558.3
    9648.77
    9716.65
    9864.26
    9818.76
    9794.38
    9859.2
    10004.2
    9849.74
    9691.84
    9558.69
    9671.96
    9682.21
    9685.77
    9606.82
    9441.03
    9556.65
    9591.52
    9653.92
    9641.18
    9555.26
    9719.7
    9768.08
    9590.93
    9584.37
    9615.55
    9718.89
    9708.39
    9755.1
    9708.79
    9459.08
    9478.53
    9536.13
    9435.01
    9449.47
    9608.32
    9206.75
    8962.67
    9093.72
    8605.15
    9620.49

    120800
    117200
    132800
    136000
    126200
    212600
    145000
    141600
    132000
    110800
    132400
    127800
    158000
    115800
    100200
    100600
    126200
    118000
    126000
    131600
    110000
    147800
    153000
    157400
    169000
    147600
    215000
    165400
    203200
    182800
    171800
    191600
    187000
    217000
    200600
    192800
    203800
    200200
    265200
    252600
    245400
    312000
    372000
    415800
    349800

    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/21/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011
    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/7/2011
    1/6/2011

    10298.64
    10544.13
    10607.23
    10513.08
    10626.97
    10730.91
    10529.77
    10609.28
    10676.24
    10504.54
    10475.78
    10533.2
    10588.82
    10745.52
    10820.78
    10829.15
    10882.91
    10758.86
    10738.81
    10689.65
    10574.8
    10686.72
    10645.03
    10641.3
    10526.39
    10424.68
    10368.48
    10281.55
    10219.98
    10460.29
    10466.34
    10410.29
    10374.64
    10318.6
    10459.04
    10492.32
    10567.88
    10461.04
    10562.09
    10502.77
    10593.46
    10562.28
    10484.62
    10506.72
    10477.52

    10378.55
    10549.17
    10662.07
    10565.1
    10626.97
    10768.43
    10593.34
    10629.5
    10754.03
    10628.76
    10532.21
    10542.7
    10666.72
    10761.22
    10859.39
    10862.43
    10891.6
    10842.31
    10760.99
    10725.54
    10631.94
    10701.92
    10648.8
    10644.21
    10580.36
    10450.46
    10479.75
    10299.38
    10265.96
    10480.08
    10496.4
    10440.35
    10480.24
    10347.94
    10461.07
    10505.63
    10580.68
    10548.21
    10562.39
    10579.97
    10620.57
    10576.51
    10538.39
    10550.71
    10530.11

    10254.43
    10410.1
    10563.82
    10509.23
    10472.51
    10664.37
    10522.4
    10492.38
    10672.91
    10448.83
    10454.46
    10428.38
    10569.93
    10639.78
    10789.41
    10810.12
    10820.48
    10752.61
    10712.49
    10674.44
    10570.62
    10599.5
    10623.7
    10572.72
    10524.13
    10409.84
    10366.96
    10245.75
    10182.57
    10332.65
    10421.75
    10392.46
    10355.8
    10278.81
    10257.99
    10421.83
    10534.02
    10456.71
    10482.69
    10497.26
    10565.28
    10502.96
    10476.29
    10503.02
    10477.52

    10254.43
    10434.38
    10589.5
    10525.19
    10505.02
    10693.66
    10586.02
    10492.38
    10754.03
    10624.09
    10526.76
    10452.71
    10579.1
    10664.7
    10857.53
    10842.8
    10836.64
    10808.29
    10746.67
    10725.54
    10605.65
    10617.83
    10635.98
    10592.04
    10543.52
    10431.36
    10457.36
    10274.5
    10237.92
    10360.34
    10478.66
    10401.9
    10464.42
    10345.11
    10274.52
    10437.31
    10557.1
    10518.98
    10502.86
    10499.04
    10589.76
    10512.8
    10510.68
    10541.04
    10529.76

    236000
    131000
    131000
    150200
    149400
    148400
    122400
    153400
    156400
    186600
    154800
    185000
    182200
    179000
    136400
    151400
    173800
    189200
    0
    140600
    145600
    165000
    150400
    162200
    200200
    150800
    180600
    149000
    146000
    150800
    145200
    111000
    142800
    134000
    184000
    133000
    138600
    126400
    126800
    170800
    160800
    170800
    138400
    161800
    166000

    1/5/2011
    1/4/2011
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/24/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010
    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010

    10387.95
    10352.19
    10303.13
    10282.84
    10330.01
    10292.84
    10275.97
    10348.48
    10277.14
    10296.55
    10307.17
    10297.55
    10338.14
    10272.7
    10212.52
    10373.7
    10277.87
    10200.16
    10152.92
    10175.23
    10231.78
    10151.15
    9939.8
    10070.31
    10075.66
    10078.09
    10117.85
    9942.54
    10133.48
    10124.84
    9820.6
    9693.21
    9892.82
    9782.11
    9810.3
    9878.11
    9748.61
    9667.44
    9699.79
    9500.6
    9282.79
    9140.28
    9166.85
    9327.25
    9368.61

    10413.45
    10409.17
    10315.47
    10344.54
    10340.84
    10376.91
    10290.89
    10394.22
    10372.51
    10301.15
    10327.42
    10347.39
    10340.69
    10319.24
    10293.89
    10373.7
    10298.25
    10258.9
    10167.1
    10179.82
    10254
    10187.59
    9988.05
    10101.42
    10149.94
    10134.64
    10123.27
    10064.31
    10157.97
    10130.23
    10013.63
    9817.37
    9908.3
    9830.59
    9851.42
    9885.37
    9842.9
    9726.6
    9737.01
    9680.68
    9377.76
    9172.03
    9258.32
    9337.92
    9413.68

    10358.01
    10321.28
    10209.93
    10276.61
    10292.63
    10292.84
    10264.06
    10327.6
    10266.29
    10182.74
    10280.8
    10282.54
    10282.85
    10267.22
    10199.73
    10194.27
    10240.11
    10184.32
    10094.41
    10143.58
    10154.99
    10143.08
    9918.55
    9937.04
    10044.01
    10039.56
    10038.79
    9904.92
    10091.99
    10019.08
    9798.56
    9693.21
    9774.12
    9744.99
    9724.81
    9834.82
    9747.03
    9659.86
    9677.87
    9497.45
    9276.71
    9123.62
    9134.47
    9179.15
    9350.44

    10380.77
    10398.1
    10228.92
    10344.54
    10292.63
    10355.99
    10279.19
    10346.48
    10370.53
    10216.41
    10303.83
    10311.29
    10309.78
    10316.77
    10293.89
    10211.95
    10285.88
    10232.33
    10141.1
    10167.23
    10178.32
    10168.52
    9988.05
    9937.04
    10125.99
    10039.56
    10079.76
    10030.11
    10115.19
    10022.39
    10013.63
    9811.66
    9797.1
    9827.51
    9724.81
    9861.46
    9830.52
    9694.49
    9732.92
    9625.99
    9358.78
    9159.98
    9154.72
    9202.45
    9366.03

    114600
    114000
    107800
    87600
    78000
    83200
    86200
    142200
    113200
    113600
    140400
    140800
    137400
    170600
    145200
    240600
    153400
    126600
    114800
    95400
    107800
    131400
    122600
    153400
    124800
    115800
    133800
    150200
    121800
    160800
    189000
    112600
    133200
    128600
    129400
    139600
    168800
    122000
    118200
    161000
    133000
    115200
    125400
    167000
    146800

    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010
    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/22/2010
    9/21/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010

    9436.01
    9386.55
    9424.44
    9404.09
    9443.95
    9399.65
    9490.09
    9517.68
    9551.21
    9515.17
    9473.78
    9648.59
    9675.59
    9661.09
    9588.47
    9337.43
    9410.92
    9440.52
    9554.83
    9530.05
    9547.03
    9557.37
    9435.04
    9563.2
    9700.88
    9581.65
    9613.89
    9243.48
    9319.5
    9325.64
    9132.25
    9120.54
    9098.86
    9232.02
    9199.99
    9097.59
    9069.62
    8833.32
    8998.8
    9141.45
    8811.47
    8908.02
    8904.44
    9024.6
    9147.24

    9453.79
    9455.04
    9460.7
    9457.62
    9479.25
    9402.05
    9575.14
    9564.85
    9553.57
    9614.44
    9510.19
    9650.2
    9675.59
    9716.92
    9693.74
    9538.35
    9508.36
    9470.36
    9566.84
    9600.93
    9553.91
    9613.47
    9601.77
    9625.41
    9704.25
    9643.28
    9620.9
    9578.53
    9330.05
    9390.9
    9291.5
    9136.26
    9105.89
    9311.02
    9303
    9141.09
    9083.37
    8932.15
    9008.36
    9280.7
    9021.75
    8910.62
    8949.41
    9069.22
    9171.42

    9329.86
    9362.13
    9392.68
    9390.14
    9326.78
    9316.97
    9489.68
    9471.48
    9478.64
    9481.51
    9393.52
    9387.73
    9588.88
    9649.17
    9567
    9332.19
    9358.82
    9358.62
    9369.35
    9502.34
    9471.35
    9539.12
    9415.96
    9546.82
    9579.83
    9554.36
    9479.63
    9199.08
    9258.18
    9317.3
    9132.25
    9069.93
    8997.63
    9206.81
    9173.38
    9050.83
    8958.81
    8796.45
    8819.26
    9117.87
    8810.46
    8834.09
    8807.41
    8983.52
    9090.96

    9387.03
    9377.38
    9401.16
    9426.71
    9376.48
    9381.6
    9539.45
    9498.49
    9500.25
    9583.51
    9403.51
    9388.64
    9588.88
    9684.81
    9691.43
    9518.76
    9381.06
    9404.23
    9369.35
    9559.38
    9495.76
    9603.14
    9471.67
    9566.32
    9602.11
    9626.09
    9509.5
    9516.56
    9299.31
    9321.82
    9239.17
    9098.39
    9024.6
    9226
    9301.32
    9114.13
    9062.84
    8927.02
    8824.06
    9149.26
    8991.06
    8906.48
    8845.39
    8995.14
    9116.69

    130200
    107400
    98000
    108400
    131400
    138400
    118400
    104800
    143800
    171000
    144000
    140800
    148000
    171200
    234200
    193800
    161200
    163200
    145800
    134600
    97400
    122600
    146600
    108800
    109400
    122800
    142200
    187800
    117400
    108600
    169800
    92800
    107000
    118000
    106800
    102000
    119200
    120000
    121800
    114400
    127800
    104800
    134000
    111200
    93600

    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    8/2/2010
    7/30/2010
    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010

    9239.36
    9242.84
    9261.5
    9089.85
    9145.22
    9214.81
    9125.49
    9423.03
    9629.97
    9535.51
    9560.65
    9640.34
    9606.82
    9716.57
    9574.64
    9658.61
    9653.51
    9614.47
    9512.67
    9520.73
    9380.12
    9216.28
    9404.07
    9267.24
    9600.88
    9701.14
    9707.5
    9592.87
    9540.47
    9601.62
    9462.82
    9322.56
    9158.28
    9230
    9234.56
    9296.86
    9396.45
    9718.4
    9758.91
    9778.7
    9902.62
    9973
    10131.91
    10109.27
    10027.98

    9287.5
    9362.68
    9280.59
    9188.48
    9210.97
    9278.46
    9212.59
    9445.04
    9667.04
    9572.83
    9658.04
    9688.87
    9613.13
    9750.88
    9676.41
    9658.61
    9732.76
    9760.31
    9541.59
    9561.82
    9474.11
    9254.19
    9404.07
    9378.91
    9636.84
    9726.94
    9807.36
    9629.98
    9632.89
    9610.59
    9545.99
    9329.64
    9351.11
    9282.9
    9259.14
    9297.45
    9420.14
    9760.02
    9762.23
    9794.98
    10009.37
    9975.01
    10183.89
    10251.9
    10029.11

    9169.17
    9242.84
    9153.42
    9084.24
    9095.94
    9163.25
    9065.94
    9283.6
    9505.34
    9523.63
    9545.41
    9578.31
    9474.67
    9632.86
    9548.86
    9505.64
    9648.97
    9614.47
    9487.65
    9493.61
    9367.3
    9176.12
    9230.84
    9247.76
    9392.21
    9667
    9693.33
    9502.24
    9533.56
    9516.97
    9456.19
    9223.8
    9091.7
    9213.79
    9160.47
    9147.68
    9347.07
    9548.98
    9679.17
    9697.87
    9893.75
    9912.8
    10105.48
    10109.27
    9965.16

    9179.38
    9362.68
    9240.54
    9161.68
    9196.67
    9253.46
    9212.59
    9292.85
    9551.05
    9572.49
    9642.12
    9653.92
    9489.34
    9694.01
    9570.31
    9537.3
    9696.02
    9753.27
    9496.85
    9503.66
    9430.96
    9220.88
    9278.83
    9300.46
    9408.36
    9685.53
    9795.24
    9537.23
    9548.11
    9585.32
    9535.74
    9279.65
    9338.04
    9266.78
    9203.71
    9191.6
    9382.64
    9570.67
    9693.94
    9737.48
    9928.34
    9923.7
    10112.89
    10238.01
    9995.02

    112000
    120200
    118400
    91400
    97000
    121800
    142400
    111600
    107000
    87800
    112000
    128800
    119400
    138600
    135600
    166200
    148200
    148200
    130600
    90400
    157600
    229600
    166600
    141000
    134000
    115800
    193400
    149600
    123600
    125200
    118200
    120800
    137400
    100600
    115600
    125400
    131000
    106800
    91600
    129400
    94800
    102600
    115000
    123000
    98400

    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010
    5/27/2010
    5/26/2010
    5/25/2010
    5/24/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/14/2010
    5/13/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    4/30/2010
    4/28/2010
    4/27/2010
    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010

    10009.25
    10043.1
    9845.65
    9824.93
    9701.32
    9476.78
    9475.57
    9448.79
    9705.36
    9909.24
    9758.82
    9604.45
    9747.26
    9735.47
    9806.06
    9419.3
    9567.35
    9632.14
    9754.99
    9823.84
    10121.85
    10087.33
    10313.14
    10329.37
    10453.4
    10542.77
    10465.03
    10643.24
    10399.05
    10472.7
    10847.9
    11062.12
    11005.51
    11109.26
    11039.59
    10930.9
    10988.01
    11031.79
    10960.11
    10929.64
    11230.53
    11310.07
    11213.46
    11202.92
    11300.79

    10053.45
    10109.86
    9911.73
    9882.05
    9764.73
    9544.04
    9487.91
    9587.65
    9714.42
    9962.42
    9920.18
    9763.41
    9747.26
    9831.73
    9824.85
    9642.16
    9622.4
    9642.6
    9793.46
    9829.36
    10161.7
    10186.84
    10336.53
    10331.87
    10551.69
    10638.23
    10501.72
    10643.28
    10540.52
    10472.77
    10847.9
    11092.52
    11008.88
    11213.45
    11165.79
    10967.12
    10989.62
    11093.3
    10999.57
    10953.9
    11230.53
    11316.66
    11270.2
    11212.65
    11351.55

    9989.21
    10033.24
    9826.44
    9819.95
    9673.6
    9437.47
    9378.23
    9434.81
    9502.62
    9868.09
    9758.82
    9560.16
    9658.44
    9728.42
    9699.14
    9395.29
    9477.45
    9432.09
    9693.07
    9696.63
    9999.59
    10041.93
    10197.74
    10158.3
    10390.77
    10535.94
    10345.19
    10392.47
    10362.34
    10257.32
    10682.61
    11035.27
    10882.4
    11108.72
    11035.66
    10865.92
    10866.23
    11023.88
    10890.82
    10878.99
    11084.72
    11255.8
    11161.01
    11088.48
    11248.57

    9999.4
    10067.15
    9887.89
    9879.85
    9705.25
    9542.65
    9439.13
    9537.94
    9520.8
    9901.19
    9914.19
    9603.24
    9711.83
    9768.7
    9762.98
    9639.72
    9522.66
    9459.89
    9758.4
    9784.54
    10030.31
    10186.84
    10242.64
    10235.76
    10462.51
    10620.55
    10394.03
    10411.1
    10530.7
    10364.59
    10695.69
    11057.4
    10924.79
    11212.66
    11165.79
    10914.46
    10949.09
    11090.05
    10900.68
    10908.77
    11102.18
    11273.79
    11204.9
    11161.23
    11251.9

    97600
    120200
    101600
    97200
    222400
    116600
    0
    129600
    148400
    120200
    142600
    158400
    110400
    121400
    164400
    175000
    188000
    165200
    164800
    195000
    149600
    175000
    160800
    182400
    189000
    159600
    189400
    196800
    181000
    227600
    183800
    156800
    179400
    143000
    135000
    136800
    144200
    153000
    129600
    133200
    136800
    156800
    139400
    144600
    132400

    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010
    4/2/2010
    4/1/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010
    3/24/2010
    3/23/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010

    11174.62
    11179.67
    11296.31
    11350.7
    11380.63
    11274.18
    11178.92
    11138.72
    11022.2
    10909.98
    10895.29
    10857.81
    10829.36
    10793.05
    10785.88
    10841.71
    10789.24
    10718.63
    10802.11
    10777.49
    10627.99
    10555.85
    10567.32
    10538.12
    10254.61
    10255.69
    10193.95
    10199.19
    10128.73
    10107.08
    10256.1
    10205.15
    10327.64
    10302.07
    10334.4
    10324.98
    10161.72
    10044.53
    10097.82
    10085.35
    10024.26
    9876.61
    10007.47
    10162.34
    10434.52

    11204.87
    11232.36
    11350.57
    11358.45
    11408.17
    11313.98
    11272.73
    11147.62
    11108.82
    10990.75
    11001.59
    10872.45
    10880.62
    10817.78
    10826.76
    10845.73
    10864.3
    10776.52
    10808.84
    10777.49
    10664.95
    10588.69
    10593.27
    10586.97
    10376.41
    10263.48
    10274.09
    10238.96
    10215.15
    10171.22
    10267.43
    10243.2
    10375.55
    10449.75
    10354.42
    10340.38
    10306.83
    10062.27
    10119.47
    10099.46
    10049.87
    9956.79
    10063.53
    10166.3
    10438.41

    11148.8
    11159.45
    11260.42
    11217.25
    11306.62
    11235.98
    11118.18
    11085.55
    11003.35
    10901.2
    10889.33
    10808.71
    10769.18
    10766.65
    10775.57
    10731.66
    10761.89
    10716.2
    10708.97
    10699.3
    10588.86
    10547.34
    10542.81
    10514.28
    10254.61
    10134.37
    10186.68
    10150.3
    10116.86
    10085.13
    10087.21
    10129.65
    10280.33
    10298.15
    10123.58
    10285.05
    10150.24
    10019.43
    10012.53
    10014.5
    9963.99
    9867.39
    9942.05
    10036.33
    10279.57

    11204.34
    11168.2
    11292.83
    11282.32
    11339.3
    11286.09
    11244.4
    11089.94
    11097.14
    10986.47
    10996.37
    10828.85
    10815.03
    10774.15
    10824.72
    10744.03
    10846.98
    10721.71
    10751.98
    10751.26
    10664.95
    10563.92
    10567.65
    10585.92
    10368.96
    10145.72
    10253.14
    10221.84
    10172.06
    10126.03
    10101.96
    10198.83
    10352.1
    10400.47
    10123.58
    10335.69
    10306.83
    10034.25
    10013.3
    10092.19
    9963.99
    9932.9
    9951.82
    10057.09
    10355.98

    148400
    130200
    167400
    138000
    118000
    150000
    0
    0
    153600
    0
    142200
    123600
    125400
    112400
    116200
    130200
    137600
    106600
    130600
    206600
    123800
    104800
    110000
    140600
    129800
    126400
    120600
    104000
    108400
    113200
    128200
    125200
    121400
    115400
    129400
    111800
    127200
    87000
    97400
    136000
    127000
    135000
    137400
    172000
    164600

    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010
    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/30/2009
    12/29/2009
    12/28/2009
    12/25/2009
    12/24/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009

    10428.12
    10310.98
    10212.36
    10308.05
    10309.73
    10344.07
    10506.15
    10478.31
    10740.21
    10704.79
    10834.91
    10866.83
    10887.61
    10917.41
    10778.07
    10795.48
    10770.35
    10743.3
    10742.75
    10709.55
    10719.44
    10609.34
    10707.51
    10611.85
    10521.81
    10546.97
    10413.37
    10256
    10196.71
    10110.64
    10199.92
    10179.33
    10053.45
    10126.61
    9958
    9964.05
    10048.94
    10079.81
    10131.9
    10019.24
    9707.02
    9551.79
    9281.82
    9189.17
    9257.2

    10436.52
    10396.48
    10224.83
    10324.37
    10462.7
    10373.82
    10566.49
    10557.64
    10768.07
    10886.64
    10860.93
    10866.83
    10895.1
    10982.1
    10909.94
    10866.62
    10905.39
    10816.45
    10774
    10768.61
    10791.04
    10694.49
    10707.51
    10683.12
    10652.99
    10546.97
    10558.41
    10378.03
    10215.49
    10157.25
    10260.12
    10222.22
    10111.76
    10126.61
    10107.87
    10035.92
    10048.94
    10149.32
    10204.58
    10022.59
    9977.67
    9643.32
    9572.2
    9353.74
    9257.2

    10356.03
    10287.74
    10129.91
    10198.04
    10296.98
    10252.08
    10324.98
    10414.58
    10528.33
    10649.84
    10724.57
    10749.47
    10781.03
    10878.83
    10774.25
    10729.86
    10763.68
    10677.56
    10636.67
    10661.17
    10655.57
    10608.14
    10546.44
    10597.41
    10513.55
    10476.65
    10413.37
    10235.22
    10183.47
    10027.85
    10163.8
    10117.12
    10033.9
    10009.6
    9916.21
    9834.22
    9985.97
    10079.81
    10106.31
    9902.83
    9707.02
    9514.15
    9233.2
    9162.18
    9076.41

    10404.33
    10371.09
    10205.02
    10198.04
    10414.29
    10252.08
    10325.28
    10512.69
    10590.55
    10868.41
    10737.52
    10764.9
    10855.08
    10982.1
    10907.68
    10735.03
    10879.14
    10798.32
    10681.66
    10731.45
    10681.83
    10654.79
    10546.44
    10638.06
    10634.23
    10494.71
    10536.92
    10378.03
    10183.47
    10142.05
    10163.8
    10177.41
    10083.48
    10105.68
    10107.87
    9862.82
    10004.72
    10140.47
    10167.6
    10022.59
    9977.67
    9608.94
    9572.2
    9345.55
    9081.52

    154200
    142000
    162000
    156800
    168000
    139400
    175400
    139800
    187400
    176800
    146400
    174600
    186600
    253000
    267400
    250000
    192800
    211800
    182600
    181800
    166200
    104400
    141600
    122400
    106200
    83000
    144200
    171800
    120400
    151800
    148200
    225200
    159800
    161200
    222000
    162000
    149000
    150000
    164400
    180000
    192000
    167200
    212800
    185600
    176400

    11/26/2009
    11/25/2009
    11/24/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009
    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/18/2009
    9/17/2009

    9354.8
    9381.9
    9511
    9460.21
    9691.86
    9723.23
    9834.58
    9784.14
    9793.19
    9921.45
    9890.18
    9904.68
    9777.64
    9812.73
    9803.5
    9785.28
    9903.77
    10006.84
    9941.57
    10182.14
    10283.46
    10271.84
    10335.34
    10251.09
    10292.39
    10329.3
    10179.46
    10276.4
    10194.91
    10096.01
    10066.85
    9893.63
    9806.03
    9750.24
    9744.42
    9733.07
    9848.07
    10072.64
    10105.17
    10089.11
    10136.24
    10395.45
    10405.53
    10379.21
    10373.25

    9457.24
    9453.7
    9511
    9513.6
    9691.86
    9788.81
    9847.64
    9802.53
    9805.2
    9943.57
    9949.71
    9979.46
    9845.9
    9849.72
    9825.82
    9845
    9904.61
    10049.59
    9945.41
    10209.2
    10290.92
    10397.69
    10364.17
    10274.61
    10350.45
    10357.59
    10264.44
    10290.31
    10272.62
    10096.01
    10116.72
    10016.39
    9863.34
    9821.74
    9744.42
    9751.56
    9852.17
    10077.22
    10138.04
    10125.88
    10151.6
    10395.45
    10566.98
    10399.42
    10443.8

    9324.99
    9366.33
    9397.79
    9423.66
    9496.07
    9631.83
    9715.28
    9725.81
    9719.38
    9788.49
    9849.99
    9857.1
    9731.59
    9767
    9691.69
    9767.91
    9736.14
    9984.33
    9850.12
    10060.39
    10201.93
    10250.84
    10271.71
    10159.66
    10292.39
    10307.59
    10125.33
    10216.14
    10184.81
    10016.24
    10039.62
    9857.39
    9746.15
    9735.68
    9628.67
    9669.31
    9714.18
    9965.06
    10063.69
    10059.87
    9971.05
    10228.6
    10386.88
    10292.5
    10340.14

    9383.24
    9441.64
    9401.58
    9497.68
    9549.47
    9676.8
    9729.93
    9791.18
    9770.31
    9804.49
    9871.68
    9870.73
    9808.99
    9789.35
    9717.44
    9844.31
    9802.95
    10034.74
    9891.1
    10075.05
    10212.46
    10362.62
    10282.99
    10267.17
    10333.39
    10336.84
    10236.51
    10257.56
    10238.65
    10060.21
    10076.56
    10016.39
    9832.47
    9799.6
    9691.8
    9674.49
    9731.87
    9978.64
    10133.23
    10100.2
    10009.52
    10265.98
    10544.22
    10370.54
    10443.8

    146600
    145200
    136400
    163200
    203000
    170600
    138800
    140800
    123000
    123600
    122800
    130400
    117600
    141400
    147200
    119400
    128400
    145600
    203800
    135000
    143400
    127600
    146800
    154400
    133400
    139200
    139600
    152400
    148400
    162000
    132600
    154800
    139200
    175600
    154800
    145000
    165200
    134800
    121000
    135600
    159200
    141600
    168400
    174600
    144600

    9/16/2009
    9/15/2009
    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/7/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/17/2009
    7/16/2009
    7/15/2009

    10288.72
    10255.73
    10388.32
    10519.33
    10385.35
    10343.8
    10353.51
    10288.56
    10256.49
    10240.02
    10378.08
    10453.37
    10608.16
    10546.88
    10570.78
    10554.44
    10515.57
    10389.57
    10375.22
    10254.53
    10269.97
    10208.12
    10521.02
    10551.33
    10508.09
    10486.36
    10514.74
    10530.62
    10365.71
    10266.01
    10405.05
    10438.4
    10355.23
    10275.14
    10155.71
    10035.91
    10116.89
    10020.87
    9909.4
    9712.1
    9642.79
    9512.52
    9413.86
    9393.98
    9307.45

    10394.56
    10292.47
    10388.32
    10522.23
    10521.14
    10390.25
    10393.23
    10326.45
    10256.49
    10290.83
    10378.08
    10577.19
    10767
    10560.44
    10575.79
    10668.74
    10566.31
    10591
    10375.22
    10407.3
    10327.17
    10325.06
    10521.02
    10630.38
    10556.28
    10526.35
    10587.36
    10585.37
    10412.09
    10426.14
    10406.1
    10479.19
    10380.57
    10359.07
    10169.68
    10161.95
    10116.89
    10179.59
    9950.04
    9861.29
    9750.63
    9652.02
    9420.61
    9489.67
    9333.64

    10247.24
    10183.3
    10170.74
    10407.97
    10382.99
    10249.11
    10300.5
    10274.38
    10143.26
    10185.38
    10215.6
    10438.51
    10423.9
    10471.63
    10400.83
    10526.51
    10469.69
    10388.78
    10142.22
    10204.26
    10195.11
    10181.1
    10268.61
    10539.43
    10489.12
    10434.09
    10512.21
    10487.7
    10249.04
    10266.01
    10252.53
    10358.48
    10322
    10259.57
    10067.51
    10035.91
    10049.63
    10015.11
    9863.87
    9703.84
    9608.77
    9508.92
    9360.59
    9317.11
    9250.73

    10270.77
    10217.62
    10202.06
    10444.33
    10513.67
    10312.14
    10393.23
    10320.94
    10187.11
    10214.64
    10280.46
    10530.06
    10492.53
    10534.14
    10473.97
    10639.71
    10497.36
    10581.05
    10238.2
    10383.41
    10204
    10284.96
    10268.61
    10597.33
    10517.19
    10435
    10585.46
    10524.26
    10412.09
    10388.09
    10252.53
    10375.01
    10352.47
    10356.83
    10165.21
    10113.24
    10087.26
    10088.66
    9944.55
    9792.94
    9723.16
    9652.02
    9395.32
    9344.16
    9269.25

    136800
    101200
    121800
    189200
    133400
    140800
    118000
    97200
    131200
    117600
    138200
    114400
    152400
    130200
    138800
    132000
    127000
    122400
    154200
    137000
    138000
    126600
    134000
    142600
    126000
    124000
    135200
    147800
    140600
    146400
    134600
    175400
    162000
    182800
    147400
    146800
    138400
    161200
    205400
    171800
    153800
    151400
    122200
    178400
    169600

    7/14/2009
    7/13/2009
    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/22/2009
    5/21/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009

    9173.14
    9242.13
    9338.76
    9342.33
    9548.81
    9713.62
    9738.49
    9751.69
    9993.77
    9889.34
    9896.56
    9866.28
    9852.92
    9628.18
    9596.78
    9695.76
    9788.07
    9757.85
    9778.35
    9705.73
    9914.4
    10126.55
    10088.21
    9992.98
    9833.64
    9824.17
    9829.28
    9752.51
    9690.93
    9723.82
    9774.55
    9517.49
    9478.21
    9353.33
    9426.62
    9364.22
    9245.95
    9156.14
    9280.35
    9372.72
    9172.56
    9167.05
    9150.21
    9212.3
    9305.79

    9284.38
    9343.86
    9370.15
    9384.24
    9557.39
    9734.43
    9771.76
    9816.07
    9993.77
    10086.18
    10000.3
    9943.83
    9893
    9871.14
    9624.41
    9712.09
    9887.13
    9822.83
    9778.35
    9845.52
    9941.5
    10126.55
    10170.82
    10022.23
    9991.49
    9855.89
    9914.07
    9774.98
    9743.46
    9774.55
    9793.47
    9691.73
    9522.5
    9492.66
    9491.13
    9379.78
    9402.76
    9267.82
    9286.35
    9399.4
    9326.75
    9167.82
    9272.08
    9223.77
    9379.47

    9166.63
    9050.33
    9265.24
    9291.06
    9407.98
    9619.68
    9650.75
    9691.16
    9869.54
    9874
    9894.95
    9748.73
    9793.95
    9619.02
    9534.24
    9511.45
    9763.37
    9703.87
    9649.83
    9705.73
    9752.88
    10029.59
    10050.96
    9958.98
    9813.77
    9755.81
    9816.17
    9719.14
    9654.45
    9718.7
    9704.31
    9491.26
    9426.52
    9353.33
    9411.54
    9231.93
    9245.95
    9126.69
    9189.92
    9311.61
    9166.97
    8997.74
    9140.9
    9052.41
    9278.89

    9261.81
    9050.33
    9287.28
    9291.06
    9420.75
    9647.79
    9680.87
    9816.07
    9876.15
    9939.93
    9958.44
    9783.47
    9877.39
    9796.08
    9590.32
    9549.61
    9826.27
    9786.26
    9703.72
    9840.85
    9752.88
    10039.67
    10135.82
    9981.33
    9991.49
    9786.82
    9865.63
    9768.01
    9668.96
    9741.67
    9704.31
    9677.75
    9522.5
    9451.39
    9438.77
    9310.81
    9347
    9225.81
    9264.15
    9344.64
    9290.29
    9038.69
    9265.02
    9093.73
    9340.49

    168000
    168800
    151400
    148400
    147800
    142800
    109800
    127000
    141600
    158200
    143200
    160200
    135800
    161200
    153000
    185600
    149800
    174800
    168600
    179400
    174600
    158200
    297200
    211200
    192800
    159000
    155800
    156200
    175800
    140600
    184800
    177600
    175800
    155600
    149000
    121200
    129200
    134800
    133200
    143200
    167000
    147800
    172000
    169400
    176000

    5/12/2009
    5/11/2009
    5/8/2009
    5/7/2009
    5/1/2009
    4/30/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/13/2009
    4/10/2009
    4/9/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009
    3/5/2009
    3/4/2009

    9358.25
    9460.72
    9351.4
    9102.35
    8848.84
    8615.45
    8678.28
    8783.34
    8832.1
    8776.94
    8777.53
    8802.09
    8899.59
    8854.33
    8848.43
    8777.68
    8955.9
    8930.35
    9041.23
    8665.16
    8746.73
    8838.66
    8856.84
    8814.1
    8453.73
    8173.36
    8199.43
    8621.85
    8711.72
    8430.22
    8499.69
    8334.68
    7943.14
    8017.93
    8006.86
    7767.34
    7630.2
    7301.12
    7320.45
    7165.39
    7059.77
    7191.13
    7328.29
    7336.02
    7146.71

    9389.61
    9503.91
    9464.43
    9385.7
    9017.32
    8844.77
    8808.64
    8840.53
    8852.83
    8860.55
    8802.9
    8802.09
    8933.8
    8953.34
    9030
    8800.52
    8961.73
    9024.45
    9068.8
    8920.86
    8765.64
    8884.45
    8992.06
    8884.63
    8741.67
    8351.91
    8383.74
    8651.06
    8843.18
    8640.28
    8553.01
    8504.41
    8229.13
    8034.09
    8054.35
    7967.03
    7754.75
    7571.45
    7345.02
    7393.81
    7100.77
    7241.02
    7328.29
    7532.87
    7320.65

    9298.61
    9342.75
    9349.57
    9100.11
    8827.13
    8615.45
    8493.77
    8648.51
    8694.92
    8647.8
    8683.27
    8612.76
    8813.72
    8834.63
    8720.62
    8681.03
    8749.92
    8888.1
    8856.69
    8664.26
    8556.75
    8778.92
    8812.36
    8697.17
    8449.87
    8084.62
    8088.45
    8236.08
    8626.97
    8383.99
    8392.56
    8297.27
    7922.55
    7902.49
    7895.28
    7723.94
    7630.2
    7300.87
    7198.25
    7161.85
    7021.28
    7028.49
    7167.07
    7336.02
    7104.63

    9298.61
    9451.98
    9432.83
    9385.7
    8977.37
    8828.26
    8493.77
    8726.34
    8707.99
    8847.01
    8727.3
    8711.33
    8924.75
    8907.58
    8755.26
    8742.96
    8842.68
    8924.43
    8964.11
    8916.06
    8595.01
    8832.85
    8857.93
    8749.84
    8719.78
    8351.91
    8109.53
    8236.08
    8626.97
    8636.33
    8479.99
    8488.3
    8215.53
    7945.96
    7972.17
    7949.13
    7704.15
    7569.28
    7198.25
    7376.12
    7054.98
    7086.03
    7173.1
    7433.49
    7290.96

    188400
    230800
    220200
    239000
    154800
    174800
    169600
    152200
    212200
    186200
    195000
    175400
    167800
    184200
    173000
    158400
    181800
    167400
    228600
    192000
    168000
    150600
    173600
    217400
    213000
    157000
    178800
    164200
    157800
    135200
    162000
    195000
    178400
    138000
    176800
    171400
    150400
    217000
    153200
    155800
    133000
    132800
    159600
    185400
    159800

    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/16/2009
    2/13/2009
    2/12/2009
    2/10/2009
    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/27/2009
    1/26/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    12/30/2008
    12/29/2008
    12/26/2008
    12/25/2008
    12/24/2008

    7177.79
    7454.28
    7463.42
    7470.6
    7368.44
    7266.68
    7314.3
    7544.07
    7604.22
    7539.96
    7690.13
    7732.68
    7789.35
    7842.53
    8066.94
    8178.07
    8054.27
    7985.53
    7897.24
    7862.95
    7908.51
    8142.88
    8201.16
    8052.25
    7782.9
    7714.26
    7965.41
    7988.3
    7949.96
    8187.14
    8318.26
    8125.2
    8309.38
    8425.75
    8732.63
    8932.71
    9143.21
    9133.8
    9130.01
    8991.21
    8716.28
    8726.31
    8642.14
    8531.51
    8630.25

    7288.14
    7454.28
    7589.77
    7599.81
    7471.03
    7270.9
    7417.18
    7554.7
    7642.69
    7565.79
    7710.43
    7804.24
    7887.74
    7862.52
    8124.79
    8257.71
    8169.04
    8093.96
    8084.97
    8084.41
    7955.75
    8142.88
    8305.38
    8171.63
    8115.15
    7807.16
    7965.41
    8051.74
    8009.22
    8190.42
    8351.68
    8283.91
    8309.38
    8516.07
    8732.93
    8956.85
    9148.83
    9325.35
    9171.03
    9127.38
    8859.56
    8763.67
    8740.76
    8599.5
    8631.83

    7088.47
    7234.96
    7414.4
    7433.06
    7330.44
    7155.16
    7209.43
    7382.33
    7537.56
    7479.18
    7615.94
    7694.73
    7730.27
    7685.68
    7917.27
    7969.03
    8033.24
    7901.04
    7863.65
    7800.8
    7795.27
    7922.39
    8138.99
    7936.59
    7782.07
    7671.04
    7745.25
    7809.89
    7829.3
    7962.46
    8221.84
    8067.47
    7997.73
    8359.16
    8405.5
    8773.2
    8876.42
    9106.05
    9029.94
    8987.36
    8702.95
    8638.6
    8611.36
    8531.16
    8476.69

    7229.72
    7280.15
    7568.42
    7457.93
    7461.22
    7268.56
    7376.16
    7416.38
    7557.65
    7534.44
    7645.51
    7750.17
    7779.4
    7705.36
    7945.94
    7969.03
    8076.62
    7949.65
    8038.94
    7825.51
    7873.98
    7994.05
    8251.24
    8106.29
    8061.07
    7682.14
    7745.25
    8051.74
    7901.64
    8065.79
    8256.85
    8230.15
    8023.31
    8438.45
    8413.91
    8836.8
    8876.42
    9239.24
    9080.84
    9043.12
    8859.56
    8747.17
    8739.52
    8599.5
    8517.1

    146600
    125400
    140600
    143200
    165400
    146800
    164200
    140800
    138200
    149400
    120800
    110600
    149600
    146000
    138600
    140400
    147200
    169400
    156800
    181600
    159800
    148000
    160200
    140000
    152400
    115000
    119800
    142600
    147000
    128000
    102600
    140600
    158400
    132800
    135600
    137000
    150000
    205600
    154800
    85000
    60800
    83200
    75800
    61200
    100800

    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/15/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008
    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008

    8602.5
    8640.22
    8565.16
    8658.22
    8608.4
    8349.85
    8599.12
    8642.26
    8376
    8362.37
    7970.69
    7975.05
    8030.2
    7965.31
    8266.32
    8464.36
    8400.05
    8311.24
    8229.72
    8026.06
    7600.35
    8149.77
    8309.35
    8415.6
    8366.88
    8378.13
    8564.47
    8694.91
    8965.29
    8711.99
    8774.49
    9373.65
    9224.05
    8702.77
    8958.22
    8269.71
    7741.52
    7143.34
    7568.36
    8391.04
    8547.79
    9198.14
    9139.26
    8775.24
    8579.57

    8751.18
    8743.22
    8728.36
    8741.24
    8634.26
    8700.17
    8610.73
    8720.55
    8704.92
    8499.6
    8358.27
    8024.33
    8107.69
    8056.38
    8266.32
    8464.36
    8518.13
    8458.68
    8317.83
    8356.83
    7994.68
    8149.79
    8370.09
    8440.41
    8767.98
    8689.85
    8564.47
    8782.48
    9056.31
    9106.29
    8868.1
    9380.3
    9521.24
    9142.29
    9012.31
    9030.85
    8211.9
    7626.42
    7878.97
    8391.04
    8547.79
    9198.14
    9358.51
    9038.45
    8763.71

    8593.76
    8570.56
    8534.84
    8425.66
    8471.24
    8349.85
    8087.99
    8519.11
    8376
    8314.85
    7959.01
    7908.65
    7849.84
    7889.82
    7863.69
    8307.28
    8336.57
    8300.49
    8149.56
    8025.69
    7406.18
    7703.04
    8115.71
    8302.24
    8218.82
    8378.13
    8148.3
    8574.2
    8704.56
    8711.99
    8266.09
    8806.71
    9216.3
    8699.77
    8576.98
    8269.71
    7741.52
    6994.9
    7141.27
    7647.07
    8016.61
    8674.69
    9135.41
    8687.7
    8539.51

    8723.78
    8588.52
    8667.23
    8612.52
    8568.02
    8664.66
    8235.87
    8720.55
    8660.24
    8395.87
    8329.05
    7917.51
    7924.24
    8004.1
    7863.69
    8397.22
    8512.27
    8373.39
    8213.22
    8323.93
    7910.79
    7703.04
    8273.22
    8328.41
    8522.58
    8462.39
    8238.64
    8695.51
    8809.3
    9081.43
    8583
    8899.14
    9521.24
    9114.6
    8576.98
    9029.76
    8211.9
    7621.92
    7162.9
    7649.08
    8460.98
    8674.69
    9306.25
    9005.59
    8693.82

    109800
    138000
    138800
    148400
    132200
    129200
    185600
    162200
    155600
    150800
    139000
    139400
    148000
    121200
    136000
    107000
    145400
    116600
    118800
    155000
    185200
    154400
    143800
    144200
    146000
    155600
    166600
    153800
    153800
    155400
    206400
    176000
    208600
    164800
    206000
    220600
    222800
    240800
    237400
    194600
    216800
    160600
    154800
    165600
    171400

    10/16/2008
    10/15/2008
    10/14/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008
    8/20/2008
    8/19/2008
    8/18/2008
    8/15/2008
    8/14/2008
    8/13/2008
    8/12/2008

    9400.85
    9390.5
    8407.94
    9016.34
    9168.16
    10011.64
    10328.54
    10817.27
    11052.1
    11423.13
    11396.61
    11565.7
    11883.25
    12026.34
    11925.71
    12031.98
    12037.89
    11631.6
    11576.94
    11737.62
    12028.45
    12256.78
    12237.52
    12249.14
    12529.96
    12359.93
    12385.65
    12627.64
    12703.36
    12779.89
    12936.81
    12925.45
    12827.72
    12734.39
    12711.03
    12797.54
    12727.37
    12885.34
    12753.98
    13016.5
    12971.49
    12991.91
    12942.61
    13205.64
    13397.99

    9400.85
    9601.3
    9455.62
    9016.34
    9443.45
    10011.64
    10363.14
    10839.5
    11099.73
    11452.39
    11456.64
    11565.7
    12062.67
    12082.64
    12025.41
    12115.03
    12263.95
    11920.86
    11577.88
    11880.03
    12028.45
    12277.57
    12259.02
    12404.67
    12529.96
    12671.76
    12385.65
    12660.57
    12767.5
    12920.52
    12940.55
    13079.37
    12847.46
    12783.63
    12801.21
    12949.33
    12732.69
    12885.34
    12923.66
    13016.5
    13270.37
    13029.58
    13090.68
    13205.64
    13420.1

    8458.45
    9269.49
    8407.94
    8115.41
    9100.93
    9159.81
    9916.21
    10374.38
    10938.14
    11143.79
    11314.28
    11160.83
    11721.05
    11788.73
    11835.28
    11904.6
    12037.89
    11615.2
    11301.46
    11708.7
    11551.4
    12059.09
    12081.51
    12159.97
    12335.74
    12352.35
    12163.33
    12514.26
    12647.29
    12491.07
    12834.18
    12918.49
    12718.53
    12681.98
    12656.09
    12797.54
    12631.94
    12723.83
    12753.98
    12782.1
    12934.22
    12952.21
    12926.98
    12953.34
    13276.15

    8458.45
    9547.47
    9447.57
    8276.43
    9157.49
    9203.32
    10155.9
    10473.09
    10938.14
    11154.76
    11368.26
    11259.86
    11743.61
    11893.16
    12006.53
    12115.03
    12090.59
    11920.86
    11489.3
    11749.79
    11609.72
    12214.76
    12102.5
    12346.63
    12400.65
    12624.46
    12212.23
    12557.66
    12689.59
    12609.47
    12834.18
    13072.87
    12768.25
    12752.96
    12778.71
    12878.66
    12666.04
    12752.21
    12851.69
    12865.05
    13165.45
    13019.41
    12956.8
    13023.05
    13303.6

    186200
    185000
    169400
    247200
    213400
    205400
    210800
    185000
    174400
    156400
    142400
    165000
    122400
    131400
    113600
    152600
    150400
    184600
    163000
    158000
    184000
    194600
    131600
    155200
    119600
    135000
    155600
    145200
    129200
    126600
    87600
    120800
    89600
    87000
    87000
    86600
    87800
    105200
    110400
    103200
    114000
    94800
    116400
    125200
    125200

    8/11/2008
    8/8/2008
    8/7/2008
    8/6/2008
    8/5/2008
    8/4/2008
    8/1/2008
    7/31/2008
    7/30/2008
    7/29/2008
    7/28/2008
    7/25/2008
    7/24/2008
    7/23/2008
    7/22/2008
    7/18/2008
    7/17/2008
    7/16/2008
    7/15/2008
    7/14/2008
    7/11/2008
    7/10/2008
    7/9/2008
    7/8/2008
    7/7/2008
    7/4/2008
    7/3/2008
    7/2/2008
    7/1/2008
    6/30/2008
    6/27/2008
    6/26/2008
    6/25/2008
    6/24/2008
    6/23/2008
    6/20/2008
    6/19/2008
    6/18/2008
    6/17/2008
    6/16/2008
    6/13/2008
    6/12/2008
    6/11/2008
    6/10/2008
    6/9/2008

    13259.46
    13026.53
    13257.99
    13059.43
    12957.01
    13083.28
    13276.57
    13410.4
    13267.37
    13220.33
    13407.36
    13452.37
    13411.28
    13259.65
    12944.56
    12976.22
    12889.8
    12725.12
    12902.13
    13022.29
    13063.5
    12934.31
    13169.89
    13286.5
    13212.8
    13285.49
    13161.78
    13489.87
    13514.86
    13584.51
    13605.26
    13845.41
    13820.78
    13766.28
    13769.44
    14171.02
    14324.71
    14301.36
    14387
    14118.23
    14011.12
    14010.32
    14137.54
    14281.36
    14275.34

    13468.81
    13259.73
    13257.99
    13295.51
    13049.58
    13113.94
    13294.17
    13467.67
    13372.28
    13220.33
    13468.94
    13469.83
    13603.31
    13388.63
    13184.96
    12999.64
    12929.74
    12815.4
    12902.13
    13185.9
    13164.1
    13139.85
    13284.65
    13294.97
    13409.3
    13288.55
    13326.95
    13489.87
    13576.41
    13598.48
    13605.56
    13950.56
    13833.23
    13877.49
    13920.75
    14190
    14324.71
    14469.99
    14387
    14369.09
    14041.34
    14010.32
    14194.48
    14308.89
    14278.84

    13259.46
    12962.82
    13034.15
    13048.97
    12893.34
    12910.17
    13039.21
    13256.38
    13264.08
    13018.22
    13327.12
    13324.22
    13393.57
    13238.55
    12921.02
    12762.33
    12852.93
    12671.34
    12715.81
    12969.93
    12918.22
    12930.32
    13038.77
    12984.54
    13169.55
    13135.46
    13118.89
    13247.05
    13448.35
    13454.28
    13453.35
    13798.05
    13635.68
    13738.39
    13667.84
    13903.21
    14069.16
    14301.36
    14299.67
    14103.5
    13810.38
    13826.07
    13993.57
    13983.56
    14117.79

    13430.91
    13168.41
    13124.99
    13254.89
    12914.66
    12933.18
    13094.59
    13376.81
    13367.79
    13159.45
    13353.78
    13334.76
    13603.31
    13312.93
    13184.96
    12803.7
    12887.95
    12760.8
    12754.56
    13010.16
    13039.69
    13067.21
    13052.13
    13033.1
    13360.04
    13237.89
    13265.4
    13286.37
    13463.2
    13481.38
    13544.36
    13822.32
    13829.92
    13849.56
    13857.47
    13942.08
    14130.17
    14452.82
    14348.37
    14354.37
    13973.73
    13888.6
    14183.48
    14021.17
    14181.38

    113800
    162400
    136000
    156400
    144600
    142000
    135000
    137000
    109000
    106400
    93600
    109600
    126200
    127200
    112400
    113200
    111000
    122400
    118800
    123800
    146200
    120200
    123000
    121800
    107000
    117400
    154200
    136600
    121400
    123600
    127800
    114400
    123600
    100200
    117600
    129600
    130800
    110800
    110800
    120000
    230400
    133400
    131000
    120600
    122000

    6/6/2008
    6/5/2008
    6/4/2008
    6/3/2008
    6/2/2008
    5/30/2008
    5/29/2008
    5/28/2008
    5/27/2008
    5/26/2008
    5/23/2008
    5/22/2008
    5/21/2008
    5/20/2008
    5/19/2008
    5/16/2008
    5/15/2008
    5/14/2008
    5/13/2008
    5/12/2008
    5/9/2008
    5/8/2008
    5/7/2008
    5/2/2008
    5/1/2008
    4/30/2008
    4/28/2008
    4/25/2008
    4/24/2008
    4/23/2008
    4/22/2008
    4/21/2008
    4/18/2008
    4/17/2008
    4/16/2008
    4/15/2008
    4/14/2008
    4/11/2008
    4/10/2008
    4/9/2008
    4/8/2008
    4/7/2008
    4/4/2008
    4/3/2008
    4/2/2008

    14530.36
    14392.59
    14270.07
    14275.61
    14342.96
    14195.66
    13832.65
    13937.14
    13750.82
    13875.98
    13945.1
    13772.65
    14002.52
    14220.12
    14294.52
    14363.62
    14167.02
    13961.96
    13814.39
    13565.91
    13941.3
    14008.19
    14147.57
    13944.26
    13802.59
    13802.94
    13907.97
    13614.53
    13613.83
    13455.56
    13587.51
    13639.85
    13426.26
    13315.83
    13130.66
    12952.65
    13132.67
    13061.77
    13029.81
    13295.16
    13373.96
    13240.56
    13286.35
    13190.16
    12836.41

    14601.27
    14392.59
    14435.57
    14289.47
    14461.03
    14366.63
    14147.89
    13979.39
    13931.23
    13883.51
    14157.24
    13984.81
    14041.24
    14286.67
    14343.19
    14392.53
    14352.84
    14121.94
    13976.92
    13793.41
    13946.51
    14036.31
    14208.67
    14072.92
    13884.63
    13976.1
    14003.28
    13886.37
    13654.78
    13717.05
    13608.17
    13739.44
    13485.04
    13495.94
    13222.43
    13052.82
    13132.67
    13329.4
    13062.46
    13348.38
    13402.91
    13485.9
    13360.81
    13389.9
    13189.36

    14489.44
    14262.02
    14250.11
    14127.75
    14189.97
    14192.17
    13832.65
    13665.57
    13750.82
    13670.92
    13925.38
    13658.02
    13847.18
    14121.92
    14219.08
    14194.91
    14167.02
    13877.4
    13734.5
    13540.68
    13639.99
    13930.28
    14022.79
    13944.26
    13727.07
    13766.24
    13745.61
    13614.53
    13497.16
    13449.04
    13519.12
    13639.77
    13323.74
    13313.06
    13112.07
    12875.92
    12858.63
    13040.35
    12898.49
    12998.54
    13225.76
    13228.86
    13220
    13137.1
    12836.41

    14489.44
    14341.12
    14435.57
    14209.17
    14440.14
    14338.54
    14124.47
    13709.44
    13893.31
    13690.19
    14012.2
    13978.46
    13926.3
    14160.09
    14269.61
    14219.48
    14251.74
    14118.55
    13953.73
    13743.36
    13655.34
    13943.26
    14102.48
    14049.26
    13766.86
    13849.99
    13894.37
    13863.47
    13540.87
    13579.16
    13547.82
    13696.55
    13476.45
    13398.3
    13146.13
    12990.58
    12917.51
    13323.73
    12945.3
    13111.89
    13250.43
    13450.23
    13293.22
    13389.9
    13189.36

    150600
    152000
    168800
    152600
    0
    166600
    128800
    132400
    100200
    117800
    146400
    159200
    160200
    159800
    133800
    144200
    160200
    142400
    129200
    103000
    130400
    120400
    139800
    114000
    110800
    143200
    139400
    127200
    108800
    112200
    100800
    124600
    102400
    127200
    121200
    112400
    101000
    147600
    128000
    117200
    110600
    125200
    122000
    142600
    145000

    4/1/2008
    3/31/2008
    3/28/2008
    3/27/2008
    3/26/2008
    3/25/2008
    3/24/2008
    3/21/2008
    3/19/2008
    3/18/2008
    3/17/2008
    3/14/2008
    3/13/2008
    3/12/2008
    3/11/2008
    3/10/2008
    3/7/2008
    3/6/2008
    3/5/2008
    3/4/2008
    3/3/2008
    2/29/2008
    2/28/2008
    2/27/2008
    2/26/2008
    2/25/2008
    2/22/2008
    2/21/2008
    2/20/2008
    2/19/2008
    2/18/2008
    2/15/2008
    2/14/2008
    2/13/2008
    2/12/2008
    2/8/2008
    2/7/2008
    2/6/2008
    2/5/2008
    2/4/2008
    2/1/2008
    1/31/2008
    1/30/2008
    1/29/2008
    1/28/2008

    12539.8
    12709.28
    12594.34
    12618.42
    12648.97
    12639.74
    12473.06
    12331.64
    12142.33
    11828.99
    12089.03
    12509.81
    12741.26
    12841.88
    12392.31
    12716.84
    13024.61
    13068.89
    12973.03
    13080.29
    13412.87
    13735.44
    13877.88
    14007.32
    14036.89
    13612.31
    13530.19
    13462.72
    13729.75
    13761.76
    13627.31
    13508.53
    13254.59
    13162.95
    12998.87
    13143.08
    13077.25
    13548.53
    13806.17
    13642.6
    13517.74
    13227.48
    13500.52
    13246.69
    13482.84

    12779.14
    12709.28
    12874.45
    12621.56
    12711.78
    12791.24
    12582.46
    12496.41
    12374.75
    11995.06
    12132.69
    12582.57
    12772.37
    13071.22
    12674.89
    12777.07
    13024.61
    13365.22
    13044.01
    13110.39
    13413.63
    13738.56
    13962.3
    14105.47
    14053.85
    13969.18
    13540.62
    13783.97
    13729.75
    13853.21
    13822.45
    13666.68
    13626.45
    13240.26
    13138.28
    13279.52
    13244.19
    13552.19
    13821.92
    13889.24
    13648.39
    13622.68
    13514.13
    13506.81
    13501.86

    12521.84
    12430.63
    12507.68
    12475.88
    12591.01
    12572.77
    12438.2
    12308.03
    12142.33
    11793.6
    11691
    12167.09
    12351.72
    12799.42
    12352.79
    12527.07
    12744.52
    13050.55
    12919.81
    12883.07
    12992.18
    13533.25
    13794.71
    13956.44
    13803.46
    13612.31
    13378.72
    13439.59
    13310.37
    13691.88
    13627.31
    13356.39
    13251.86
    13036.62
    12923.42
    12997.88
    12972.55
    13099.24
    13665.64
    13642.6
    13444.08
    13154.77
    13271.13
    13224.66
    13087.91

    12656.42
    12525.54
    12820.47
    12604.58
    12706.63
    12745.22
    12480.09
    12482.57
    12260.44
    11964.16
    11787.51
    12241.6
    12433.44
    12861.13
    12658.28
    12532.13
    12782.8
    13215.42
    12972.06
    12992.28
    12992.18
    13603.02
    13925.51
    14031.3
    13824.72
    13914.57
    13500.46
    13688.28
    13310.37
    13757.91
    13635.4
    13622.56
    13626.45
    13068.3
    13021.96
    13017.24
    13207.15
    13099.24
    13745.5
    13859.7
    13497.16
    13592.47
    13345.03
    13478.86
    13087.91

    114600
    124000
    122600
    114200
    107400
    130200
    108400
    122000
    143800
    157800
    172600
    232000
    143400
    141000
    162200
    151200
    144200
    134200
    128800
    138600
    142400
    126600
    118400
    127400
    133800
    152000
    144200
    143000
    163600
    147400
    147200
    154800
    147200
    138800
    147600
    170600
    163000
    176800
    133600
    138200
    142600
    165200
    152400
    147000
    152800

    1/25/2008
    1/24/2008
    1/23/2008
    1/22/2008
    1/21/2008
    1/18/2008
    1/17/2008
    1/16/2008
    1/15/2008
    1/11/2008
    1/10/2008
    1/9/2008
    1/8/2008
    1/7/2008
    1/4/2008
    12/28/2007
    12/27/2007
    12/26/2007
    12/25/2007
    12/21/2007
    12/20/2007
    12/19/2007
    12/18/2007
    12/17/2007
    12/14/2007
    12/13/2007
    12/12/2007
    12/11/2007
    12/10/2007
    12/7/2007
    12/6/2007
    12/5/2007
    12/4/2007
    12/3/2007
    11/30/2007
    11/29/2007
    11/28/2007
    11/27/2007
    11/26/2007
    11/22/2007
    11/21/2007
    11/20/2007
    11/19/2007
    11/16/2007
    11/15/2007

    13258.77
    12952.5
    12756.31
    13125.23
    13701.43
    13577.5
    13596.38
    13796.73
    14134.91
    14419.43
    14546.32
    14364.71
    14429.3
    14549.38
    15155.73
    15413.37
    15616.41
    15613.96
    15441.33
    15044.35
    15151.37
    15165.09
    15099.2
    15433.3
    15547.19
    15818.48
    15828.65
    16003.09
    16007.33
    15992.24
    15782.4
    15418.95
    15613.89
    15747.47
    15520.53
    15339.61
    15271.14
    14953.93
    14921.57
    14726.62
    15113.83
    14868.98
    15177.17
    15238.73
    15536.35

    13647.16
    13134.77
    13063.78
    13125.23
    13704.65
    13902.64
    13803.08
    13841.93
    14224
    14447.49
    14584.73
    14602.65
    14547.8
    14667.85
    15156.66
    15413.37
    15628.31
    15653.54
    15583.39
    15275.61
    15161.66
    15267.75
    15301.69
    15508.5
    15697.05
    15833.1
    15963.43
    16075.61
    16017.14
    16107.65
    15898.26
    15621.54
    15683.18
    15799.69
    15751.2
    15555.04
    15280.91
    15312.55
    15295.21
    15000.18
    15154.31
    15222.24
    15302.76
    15238.73
    15587.31

    13248.89
    12952.5
    12619.78
    12572.68
    13320.51
    13365.32
    13472.45
    13500.59
    13915.15
    14096.54
    14388.11
    14271.57
    14365.86
    14438.61
    14542.58
    15240.96
    15535.51
    15559.47
    15441.33
    14998.01
    15017.97
    15030.51
    15004.41
    15219.07
    15433.77
    15532.53
    15700.15
    15972.45
    15826.25
    15948.54
    15740.94
    15365.39
    15446.47
    15577.69
    15520.53
    15339.61
    15089.35
    14801.87
    14912.83
    14669.85
    14770.22
    14751.27
    15040.1
    15030.02
    15396.3

    13629.16
    13092.78
    12829.06
    12573.05
    13325.94
    13861.29
    13783.45
    13504.51
    13972.63
    14110.79
    14388.11
    14599.16
    14528.67
    14500.55
    14691.41
    15307.78
    15564.69
    15653.54
    15552.59
    15257
    15031.6
    15030.51
    15207.86
    15249.79
    15514.51
    15536.52
    15932.26
    16044.72
    15924.39
    15956.37
    15874.08
    15608.88
    15480.19
    15628.97
    15680.67
    15513.74
    15153.78
    15222.85
    15135.21
    14888.77
    14837.66
    15211.52
    15042.56
    15154.61
    15396.3

    178800
    189600
    178000
    199000
    152600
    191000
    192800
    204600
    163800
    175400
    130200
    155400
    146800
    139800
    98800
    61200
    93000
    94000
    90600
    135400
    108600
    118200
    139800
    113200
    200200
    141000
    142800
    102800
    116200
    146000
    129200
    137000
    124200
    137600
    171200
    129800
    134200
    159200
    146000
    161200
    149000
    184600
    125400
    118800
    129800

    11/14/2007
    11/13/2007
    11/12/2007
    11/9/2007
    11/8/2007
    11/7/2007
    11/6/2007
    11/5/2007
    11/2/2007
    11/1/2007
    10/31/2007
    10/30/2007
    10/29/2007
    10/26/2007
    10/25/2007
    10/24/2007
    10/23/2007
    10/22/2007
    10/19/2007
    10/18/2007
    10/17/2007
    10/16/2007
    10/15/2007
    10/12/2007
    10/11/2007
    10/10/2007
    10/9/2007
    10/5/2007
    10/4/2007
    10/3/2007
    10/2/2007
    10/1/2007
    9/28/2007
    9/27/2007
    9/26/2007
    9/25/2007
    9/21/2007
    9/20/2007
    9/19/2007
    9/18/2007
    9/14/2007
    9/13/2007
    9/12/2007
    9/11/2007
    9/10/2007

    15311.38
    15148.16
    15377.37
    15675.48
    15889.03
    16325.18
    16152.58
    16458.14
    16647.4
    16812.9
    16620.59
    16655.31
    16613.3
    16358.61
    16368.02
    16518
    16486.71
    16563.57
    16965
    16974.69
    17114.2
    17267.07
    17399.67
    17417.94
    17188.81
    17231.14
    17166.17
    17070.61
    17085.32
    17066.14
    17027.92
    16773.1
    16903.64
    16551.94
    16388.51
    16317.19
    16284.43
    16474.66
    16038.12
    16037.49
    15895.05
    15886.76
    15978.78
    15787.86
    15906.52

    15504.99
    15235.56
    15386.8
    15834.97
    15891.23
    16326.58
    16353.93
    16458.14
    16654.73
    16887.04
    16738.98
    16682.87
    16774.18
    16505.63
    16438.57
    16578.59
    16554.91
    16563.57
    16965
    17147.73
    17114.2
    17283.05
    17430.09
    17441.75
    17488.97
    17254.52
    17237.4
    17144.35
    17160.47
    17205.42
    17072.67
    16899.84
    16929.26
    16868.94
    16457.72
    16434.8
    16353.97
    16491.45
    16386.17
    16037.49
    16142.08
    15931.09
    16032.26
    15940.38
    15906.52

    15287.26
    14988.77
    14998.51
    15566.12
    15626.06
    16081.03
    16144.4
    16211.79
    16484.54
    16795.55
    16552.54
    16492.56
    16613.3
    16348.86
    16199.02
    16330.33
    16416.92
    16264.7
    16711.57
    16974.69
    16795.74
    17104.2
    17292.13
    17280.6
    17154.75
    17146.39
    17133.52
    17032.75
    17043.76
    17017.77
    16986.38
    16685.8
    16755.21
    16551.94
    16388.51
    16240.26
    16245.94
    16344.28
    16038.12
    15780.9
    15877.09
    15802.36
    15731.32
    15610.65
    15651.83

    15499.56
    15126.63
    15197.09
    15583.42
    15771.57
    16096.68
    16249.63
    16268.92
    16517.48
    16870.4
    16737.63
    16651.01
    16698.08
    16505.63
    16284.17
    16358.39
    16450.58
    16438.47
    16814.37
    17106.09
    16955.31
    17137.92
    17358.15
    17331.17
    17458.98
    17177.89
    17159.9
    17065.04
    17092.49
    17199.89
    17046.78
    16845.96
    16785.69
    16832.22
    16435.74
    16401.73
    16312.61
    16413.79
    16381.54
    15801.8
    16127.42
    15821.19
    15797.6
    15877.67
    15764.97

    139000
    151000
    158600
    160400
    161200
    136000
    138800
    142800
    148200
    145000
    144800
    149200
    122000
    110200
    111600
    109200
    90400
    122000
    111600
    113800
    150600
    114400
    97000
    127000
    133000
    101800
    104600
    97200
    129200
    148200
    136000
    108600
    111600
    126800
    103800
    118000
    123000
    120800
    112200
    101000
    173000
    101600
    111000
    111000
    115400

    9/7/2007
    9/6/2007
    9/5/2007
    9/4/2007
    9/3/2007
    8/31/2007
    8/30/2007
    8/29/2007
    8/28/2007
    8/27/2007
    8/24/2007
    8/23/2007
    8/22/2007
    8/21/2007
    8/20/2007
    8/17/2007
    8/16/2007
    8/15/2007
    8/14/2007
    8/13/2007
    8/10/2007
    8/9/2007
    8/8/2007
    8/7/2007
    8/6/2007
    8/3/2007
    8/2/2007
    8/1/2007
    7/31/2007
    7/30/2007
    7/27/2007
    7/26/2007
    7/25/2007
    7/24/2007
    7/23/2007
    7/20/2007
    7/19/2007
    7/18/2007
    7/17/2007
    7/13/2007
    7/12/2007
    7/11/2007
    7/10/2007
    7/9/2007
    7/6/2007

    16179.78
    16003.88
    16506.11
    16445.73
    16511.07
    16270.99
    16182.09
    16068.1
    16214.09
    16429.01
    16286.01
    16093.82
    15866.6
    15773.86
    15477.26
    16035.38
    16296.4
    16659.07
    16824.63
    16791.8
    16923.21
    17170.36
    16930.39
    17009.63
    16781.14
    17019.8
    16956.33
    17169.2
    17318.01
    17138.53
    17454.59
    17807.23
    17810.97
    17998.76
    17995.71
    18148.6
    18095.95
    18136.06
    18269.36
    18161.02
    18105.89
    18116.66
    18244.69
    18226.07
    18184.64

    16230.58
    16257
    16553.22
    16511.64
    16575.97
    16569.09
    16269.66
    16068.1
    16343.28
    16504.72
    16329.96
    16333.36
    15957.96
    16101.64
    15940.61
    16062.59
    16296.4
    16667.36
    16855.05
    16948.4
    16948.96
    17274.33
    17085.1
    17049.45
    16951.98
    17102.07
    16999.16
    17169.2
    17318.01
    17289.3
    17454.59
    17861.47
    17881.31
    18018.94
    18009.47
    18223.04
    18131.12
    18136.06
    18269.36
    18268.64
    18130.44
    18116.66
    18259.81
    18282.15
    18184.64

    16027.93
    15840.05
    16154.9
    16392.21
    16452.74
    16266.23
    16091.28
    15830.28
    16192.84
    16263.95
    16188.08
    16093.82
    15787.96
    15754.51
    15477.26
    15262.1
    15859.46
    16433.3
    16747.94
    16725.55
    16651.71
    17148.95
    16911.68
    16863.46
    16675.39
    16913.27
    16652.8
    16845.54
    17195.29
    17042.66
    17196.16
    17678.98
    17733.96
    17906.11
    17892.75
    18124.74
    18037.33
    17964.28
    18167.82
    18150.99
    17919.17
    18028.87
    18204.04
    18213.59
    18086.01

    16122.16
    16257
    16158.45
    16420.47
    16524.93
    16569.09
    16153.82
    16012.83
    16287.49
    16301.39
    16248.97
    16316.32
    15900.64
    15901.34
    15732.48
    15273.68
    16148.49
    16475.61
    16844.61
    16800.05
    16764.09
    17170.6
    17029.28
    16921.77
    16914.46
    16979.86
    16984.11
    16870.98
    17248.89
    17289.3
    17283.81
    17702.09
    17858.42
    18002.03
    17963.64
    18157.93
    18116.57
    18015.58
    18217.27
    18238.95
    17984.14
    18049.51
    18252.67
    18261.98
    18140.94

    101000
    141200
    114200
    86600
    96600
    119400
    97200
    112000
    83800
    91600
    102800
    118200
    106400
    132600
    146600
    196800
    177000
    131400
    115400
    148200
    213200
    218800
    165000
    135000
    130600
    137200
    158000
    161400
    146400
    154000
    160400
    125200
    135200
    127400
    147200
    176600
    127600
    136600
    123400
    126200
    125600
    120600
    118800
    101200
    100600

    7/5/2007
    7/4/2007
    7/3/2007
    7/2/2007
    6/29/2007
    6/28/2007
    6/27/2007
    6/26/2007
    6/25/2007
    6/22/2007
    6/21/2007
    6/20/2007
    6/19/2007
    6/18/2007
    6/15/2007
    6/14/2007
    6/13/2007
    6/12/2007
    6/11/2007
    6/8/2007
    6/7/2007
    6/6/2007
    6/5/2007
    6/4/2007
    6/1/2007
    5/31/2007
    5/30/2007
    5/29/2007
    5/28/2007
    5/25/2007
    5/24/2007
    5/23/2007
    5/22/2007
    5/21/2007
    5/18/2007
    5/17/2007
    5/16/2007
    5/15/2007
    5/14/2007
    5/11/2007
    5/10/2007
    5/9/2007
    5/8/2007
    5/7/2007
    5/2/2007

    18191.89
    18158.77
    18206.49
    18139.04
    18010.5
    17915.63
    17981.77
    18098.33
    18107.68
    18177.89
    18117.3
    18173.07
    18131.59
    18127.41
    17945.84
    17834.78
    17631.87
    17845.22
    17899.02
    17904.68
    17879.01
    18001.2
    18019.79
    18067.9
    17949.92
    17715.77
    17664.37
    17524.82
    17544.98
    17529.27
    17680.45
    17763.15
    17578.31
    17455.55
    17563.53
    17586.33
    17487
    17577.14
    17682.74
    17616.02
    17793.49
    17616.58
    17651.47
    17564.17
    17310.75

    18295.27
    18207.97
    18230.89
    18175.3
    18144.63
    17960.22
    17983.35
    18101.89
    18203.56
    18200.11
    18287.73
    18297
    18163.61
    18194.26
    18007.99
    17875.02
    17781.41
    17862.99
    17932.1
    17904.68
    18053.38
    18073.05
    18071.72
    18071.8
    18017.73
    17875.75
    17727.17
    17700.52
    17630.37
    17529.27
    17760.57
    17802.71
    17730.84
    17599.35
    17563.53
    17656.07
    17539.95
    17609.55
    17786.65
    17616.02
    17827.48
    17753.33
    17711.67
    17715.99
    17441.1

    18191.89
    18143.58
    18146.74
    18062.49
    17973.5
    17893.37
    17848.05
    18008.6
    18079.85
    18092.36
    18107.81
    18141.95
    18103.56
    18112.93
    17930.34
    17815.3
    17591.93
    17735.56
    17801.63
    17696.51
    17866.52
    17991.19
    17950.45
    17973.42
    17943.68
    17701.57
    17484.3
    17521.64
    17544.67
    17370.18
    17606.56
    17699.12
    17545.26
    17411.51
    17320.81
    17482.44
    17430.7
    17491.59
    17673.86
    17455.28
    17712.89
    17616.58
    17587.92
    17558.24
    17227.09

    18221.48
    18168.72
    18149.9
    18146.3
    18138.36
    17932.27
    17849.28
    18066.11
    18087.48
    18188.63
    18240.3
    18211.68
    18163.61
    18149.52
    17971.49
    17842.29
    17732.77
    17760.91
    17834.48
    17779.09
    18053.38
    18040.93
    18053.81
    17973.42
    17958.88
    17875.75
    17588.26
    17672.56
    17587.59
    17481.21
    17696.97
    17705.12
    17680.05
    17556.87
    17399.58
    17498.6
    17529
    17512.98
    17677.94
    17553.72
    17736.96
    17748.12
    17656.84
    17669.83
    17394.92

    88800
    80400
    104800
    108600
    106000
    100000
    114200
    100400
    114400
    125600
    137200
    141400
    112000
    120600
    123800
    106800
    119200
    117200
    119600
    223600
    152400
    140800
    126200
    166600
    158600
    134200
    125800
    108000
    94200
    117800
    116400
    130600
    127800
    118400
    114800
    117000
    141000
    136000
    151400
    157600
    165400
    167000
    152400
    149400
    113400

    5/1/2007
    4/27/2007
    4/26/2007
    4/25/2007
    4/24/2007
    4/23/2007
    4/20/2007
    4/19/2007
    4/18/2007
    4/17/2007
    4/16/2007
    4/13/2007
    4/12/2007
    4/11/2007
    4/10/2007
    4/9/2007
    4/6/2007
    4/5/2007
    4/4/2007
    4/3/2007
    4/2/2007
    3/30/2007
    3/29/2007
    3/28/2007
    3/27/2007
    3/26/2007
    3/23/2007
    3/22/2007
    3/20/2007
    3/19/2007
    3/16/2007
    3/15/2007
    3/14/2007
    3/13/2007
    3/12/2007
    3/9/2007
    3/8/2007
    3/7/2007
    3/6/2007
    3/5/2007
    3/2/2007
    3/1/2007
    2/28/2007
    2/27/2007
    2/26/2007

    17396.3
    17377.04
    17359.84
    17379.52
    17363.84
    17589.61
    17471.56
    17530
    17557.4
    17750.67
    17507.18
    17629.02
    17601.65
    17699.39
    17631.02
    17606.03
    17502.9
    17507.46
    17400.68
    17154.78
    17346.25
    17318.85
    17119.95
    17328.12
    17357.26
    17517.92
    17519.51
    17383.62
    17155.35
    16713.99
    16779.48
    16803.99
    16936.19
    17268.71
    17312.14
    17224.67
    16729.79
    16982.3
    16654.85
    16992.44
    17351.4
    17542.23
    17843.61
    18239.3
    18219.75

    17396.3
    17542.25
    17496.11
    17379.52
    17500.34
    17656.55
    17502.02
    17530
    17706.85
    17782.08
    17696.87
    17662.89
    17601.65
    17723.39
    17706.92
    17747.82
    17560.3
    17531.3
    17576.51
    17279.73
    17425.74
    17380.8
    17350.88
    17442.62
    17516.89
    17558.04
    17534.77
    17489.19
    17267.74
    17026.46
    16939.43
    16942.31
    16936.19
    17299.48
    17325.45
    17246.21
    17090.31
    16988.01
    16882.92
    16992.44
    17356.45
    17557.42
    17843.61
    18272.68
    18300.39

    17203.03
    17299.37
    17321.05
    17221.55
    17305.78
    17413.64
    17404.62
    17219.73
    17538.34
    17452.12
    17507.18
    17327.37
    17455.18
    17618.19
    17613.15
    17606.03
    17422.55
    17430.38
    17394.14
    17095.92
    16999.05
    17267.1
    17036.22
    17141.65
    17315.91
    17425
    17407.97
    17379.4
    17146.53
    16713.99
    16643.76
    16760.68
    16628.85
    17153.2
    17206.94
    17100.74
    16685.95
    16731.77
    16649.1
    16532.91
    17160.43
    17261.6
    17382.79
    18073.22
    18145.42

    17274.98
    17400.41
    17429.17
    17236.16
    17451.77
    17455.37
    17452.62
    17371.97
    17667.33
    17527.45
    17628.3
    17363.95
    17540.42
    17670.07
    17664.69
    17743.76
    17484.78
    17491.42
    17544.09
    17244.05
    17028.41
    17287.65
    17263.94
    17254.73
    17365.05
    17521.96
    17480.61
    17419.2
    17163.2
    17009.55
    16744.15
    16860.39
    16676.89
    17178.84
    17292.39
    17164.04
    17090.31
    16764.62
    16844.5
    16642.25
    17217.93
    17453.51
    17604.12
    18119.92
    18215.35

    120200
    153800
    130000
    115200
    116000
    123600
    123400
    142600
    120000
    125200
    112000
    134000
    122200
    113800
    131400
    124600
    121000
    132800
    150400
    152000
    154000
    115200
    144600
    153000
    125800
    91800
    128400
    146400
    129400
    130800
    173200
    165000
    163600
    135200
    130000
    231600
    179200
    217400
    210000
    211000
    198000
    222400
    250200
    198000
    194800

    2/23/2007
    2/22/2007
    2/21/2007
    2/20/2007
    2/19/2007
    2/16/2007
    2/15/2007
    2/14/2007
    2/13/2007
    2/9/2007
    2/8/2007
    2/7/2007
    2/6/2007
    2/5/2007
    2/2/2007
    2/1/2007
    1/31/2007
    1/30/2007
    1/29/2007
    1/26/2007
    1/25/2007
    1/24/2007
    1/23/2007
    1/22/2007
    1/19/2007
    1/18/2007
    1/17/2007
    1/16/2007
    1/15/2007
    1/12/2007
    1/11/2007
    1/10/2007
    1/9/2007
    1/5/2007
    1/4/2007
    12/29/2006
    12/28/2006
    12/27/2006
    12/26/2006
    12/25/2006
    12/22/2006
    12/21/2006
    12/20/2006
    12/19/2006
    12/18/2006

    18113.56
    18033.23
    17896.6
    17919.33
    17835.13
    17828.78
    17891.24
    17662.29
    17481.77
    17339.56
    17368.35
    17367.91
    17384.5
    17531.41
    17569.16
    17377.03
    17493.83
    17510
    17393.19
    17368.05
    17604.6
    17505.31
    17350.31
    17429.9
    17340.38
    17248.14
    17153.25
    17190.9
    17160.25
    16979.73
    16958.57
    17192.42
    17018.89
    17315.54
    17322.5
    17228.49
    17290.11
    17207.12
    17070.32
    17104.8
    17011.42
    17040.93
    16829.58
    16883.86
    16962.65

    18239.13
    18132.84
    17968.26
    17953.03
    17974
    17884.89
    17911.58
    17789.92
    17628.03
    17545.71
    17400.35
    17374.82
    17433.27
    17531.41
    17633.61
    17543.96
    17497.86
    17558.53
    17489.59
    17421.93
    17617.64
    17553.03
    17442
    17484.59
    17378.21
    17408.62
    17335.03
    17287.96
    17273.58
    17160.77
    17057.45
    17199.42
    17261.03
    17327.13
    17379.46
    17281.19
    17301.69
    17260.57
    17185.71
    17122.48
    17104.96
    17109.17
    17050.73
    16954.83
    16993.88

    18046.42
    18024.48
    17850.09
    17828.95
    17810.05
    17793.35
    17815.17
    17648.81
    17440.43
    17274.89
    17212.78
    17199.66
    17345.1
    17294.98
    17532.64
    17361.01
    17275.84
    17452.63
    17319.37
    17300.84
    17427.54
    17498.36
    17321.29
    17401.32
    17242.77
    17220.42
    17002.67
    17175.85
    17144.44
    16941.39
    16758.46
    16847.57
    16983.97
    17011.1
    17315.76
    17225.83
    17163.75
    17207.12
    17056.59
    17056.69
    16992.77
    17010.04
    16829.58
    16754.21
    16930.55

    18188.42
    18108.79
    17913.21
    17939.12
    17940.09
    17875.65
    17897.23
    17752.64
    17621.45
    17504.33
    17292.48
    17292.32
    17406.86
    17344.8
    17547.11
    17519.5
    17383.42
    17490.19
    17470.46
    17421.93
    17458.3
    17507.4
    17408.57
    17424.18
    17310.44
    17370.93
    17261.35
    17202.46
    17209.92
    17057.01
    16838.17
    16942.4
    17237.77
    17091.59
    17353.67
    17225.83
    17224.81
    17248.63
    17169.19
    17092.89
    17104.96
    17047.83
    17011.04
    16776.88
    16962.11

    193400
    183200
    211200
    152200
    137000
    137600
    151400
    164800
    170000
    159600
    141800
    172200
    157000
    152400
    162000
    167800
    146000
    155000
    149200
    134400
    159000
    192200
    161200
    125600
    121400
    148800
    147000
    128400
    124400
    139400
    122000
    133400
    142400
    158600
    80200
    75400
    130600
    69200
    114000
    87000
    117000
    147200
    133200
    113000
    107400

    12/15/2006
    12/14/2006
    12/13/2006
    12/12/2006
    12/11/2006
    12/8/2006
    12/7/2006
    12/6/2006
    12/5/2006
    12/4/2006
    12/1/2006
    11/30/2006
    11/29/2006
    11/28/2006
    11/27/2006
    11/24/2006
    11/22/2006
    11/21/2006
    11/20/2006
    11/17/2006
    11/16/2006
    11/15/2006
    11/14/2006
    11/13/2006
    11/10/2006
    11/9/2006
    11/8/2006
    11/7/2006
    11/6/2006
    11/2/2006
    11/1/2006
    10/31/2006
    10/30/2006
    10/27/2006
    10/26/2006
    10/25/2006
    10/24/2006
    10/23/2006
    10/20/2006
    10/19/2006
    10/18/2006
    10/17/2006
    10/16/2006
    10/13/2006
    10/12/2006

    16927.94
    16714.34
    16609.25
    16621.69
    16487.3
    16429.8
    16461.91
    16309.8
    16370.56
    16263.98
    16313.02
    16183.3
    15948.69
    15711.72
    15615.56
    15784.26
    15680.53
    15766.43
    16004.34
    16182.31
    16292.48
    16348.74
    16178.81
    16016.42
    16133.91
    16218.86
    16404.05
    16509.79
    16278.78
    16281.95
    16338.72
    16389.45
    16544.5
    16879.33
    16794.41
    16837.8
    16853.73
    16641.32
    16556.09
    16673.26
    16519.91
    16704.86
    16663.22
    16494.49
    16386.37

    16959.91
    16829.2
    16692.93
    16682.65
    16608.97
    16493
    16550.73
    16401.31
    16400.14
    16362.04
    16376.3
    16274.33
    16126.35
    15855.26
    15912.11
    15789.89
    15914.23
    15817.73
    16036.18
    16238.26
    16367.1
    16373.48
    16318.05
    16067.46
    16280.66
    16286.26
    16423.83
    16512.51
    16398.51
    16350.02
    16444.51
    16477.06
    16549.71
    16879.33
    16863.24
    16849.05
    16901.53
    16797.71
    16663.61
    16688.96
    16666.2
    16704.86
    16732.44
    16586.33
    16495.54

    16858.35
    16714.34
    16589.73
    16583.78
    16470.4
    16387.8
    16416.3
    16254.45
    16239.28
    16185.92
    16242.01
    16152.85
    15945.07
    15653.69
    15615.56
    15639.19
    15675.48
    15696.22
    15725.94
    16067.27
    16143.7
    16243.47
    16176.02
    15913.86
    16104.74
    16094.49
    16199.43
    16378.72
    16204.13
    16209.14
    16246.24
    16314.29
    16329.89
    16643.91
    16772.31
    16697.01
    16759.98
    16598.53
    16552.36
    16506.22
    16466.74
    16561.26
    16648.43
    16493.64
    16343.49

    16914.31
    16829.2
    16692.93
    16637.78
    16527.99
    16417.82
    16473.36
    16371.28
    16265.76
    16303.59
    16321.78
    16274.33
    16076.2
    15855.26
    15885.38
    15734.6
    15914.23
    15734.14
    15725.94
    16091.73
    16163.87
    16243.47
    16289.55
    16022.49
    16112.43
    16198.57
    16215.74
    16393.41
    16364.76
    16350.02
    16375.26
    16399.39
    16351.85
    16669.07
    16811.6
    16699.3
    16780.47
    16788.82
    16651.63
    16551.36
    16653
    16611.59
    16692.76
    16536.54
    16368.81

    106200
    94600
    105400
    121200
    115000
    175600
    102200
    109800
    121400
    108600
    111800
    119200
    115200
    114000
    94800
    90600
    104200
    100200
    116200
    107000
    94400
    103200
    112800
    107600
    130000
    109400
    121600
    95800
    104200
    99000
    103800
    104400
    119000
    111800
    114400
    114600
    111400
    92400
    86400
    86400
    93600
    93600
    90200
    121600
    106400

    10/11/2006
    10/10/2006
    10/6/2006
    10/5/2006
    10/4/2006
    10/3/2006
    10/2/2006
    9/29/2006
    9/28/2006
    9/27/2006
    9/26/2006
    9/25/2006
    9/22/2006
    9/21/2006
    9/20/2006
    9/19/2006
    9/15/2006
    9/14/2006
    9/13/2006
    9/12/2006
    9/11/2006
    9/8/2006
    9/7/2006
    9/6/2006
    9/5/2006
    9/4/2006
    9/1/2006
    8/31/2006
    8/30/2006
    8/29/2006
    8/28/2006
    8/25/2006
    8/24/2006
    8/23/2006
    8/22/2006
    8/21/2006
    8/18/2006
    8/17/2006
    8/16/2006
    8/15/2006
    8/14/2006
    8/11/2006
    8/10/2006
    8/9/2006
    8/8/2006

    16497.27
    16325.48
    16444.71
    16291.79
    16288.92
    16198.55
    16169
    16097.08
    15970.39
    15692.98
    15594.48
    15550.56
    15706.85
    15820.11
    15757.97
    15948.47
    15872.29
    15831.72
    15889.5
    15843.8
    16053.13
    15907.97
    16141.94
    16350.27
    16357.29
    16280.18
    16072.81
    15884.61
    15929.9
    15881.92
    15953.08
    15955.76
    16088.54
    16161.82
    15994.99
    16104.5
    16052.58
    16142.56
    15970.6
    15831.69
    15550.96
    15622.24
    15585.09
    15417.02
    15234.39

    16595.91
    16620.15
    16457.92
    16481.31
    16363.12
    16260.47
    16329.24
    16127.58
    16032.98
    15947.87
    15666.95
    15691.06
    15735.26
    15859.21
    15763.67
    16096.18
    15907.03
    15994.79
    15965.31
    15882.38
    16053.13
    16156.18
    16141.94
    16400.71
    16403.9
    16414.94
    16158.48
    16207.41
    15962.93
    15946.42
    16005.09
    16156.78
    16089.13
    16226.59
    16244.84
    16145.5
    16169.84
    16204.6
    16085.07
    15913.34
    15857.11
    15681.4
    15690.86
    15659.41
    15476.94

    16399.74
    16325.48
    16360.64
    16286.64
    16028.32
    16148.89
    16157.98
    16007.37
    15911.22
    15681.44
    15517.9
    15513.87
    15580.19
    15674.84
    15622.28
    15867.05
    15763.9
    15801.88
    15730.67
    15675.37
    15772.07
    15831.75
    15944.03
    16245.16
    16280.68
    16280.18
    16029.56
    15882.26
    15769.16
    15811.73
    15745.01
    15874.63
    15910.62
    16118.12
    15994.99
    15936.61
    16022.12
    16008.44
    15962.98
    15807.72
    15549.67
    15555.6
    15536.15
    15240.3
    15189.1

    16400.57
    16477.25
    16436.06
    16449.33
    16082.55
    16242.09
    16254.29
    16127.58
    16024.85
    15947.87
    15557.45
    15633.81
    15634.67
    15834.23
    15718.67
    15874.28
    15866.93
    15942.39
    15750.05
    15719.34
    15794.38
    16080.46
    16012.41
    16284.09
    16385.96
    16358.07
    16134.25
    16140.76
    15872.02
    15890.56
    15762.59
    15938.66
    15960.62
    16163.03
    16181.17
    15969.04
    16105.98
    16020.84
    16071.36
    15816.19
    15857.11
    15565.02
    15630.91
    15656.59
    15464.66

    115400
    104400
    96800
    125800
    125000
    91000
    102600
    83400
    87000
    97600
    76400
    98200
    93000
    93400
    103000
    96600
    85400
    102000
    108600
    117000
    97800
    163000
    115600
    126000
    109400
    109000
    100200
    112200
    95600
    77400
    88000
    87000
    86800
    92600
    100400
    92000
    122400
    154600
    113400
    98400
    82800
    113600
    105800
    111400
    89200

    8/7/2006
    8/4/2006
    8/3/2006
    8/2/2006
    8/1/2006
    7/31/2006
    7/28/2006
    7/27/2006
    7/26/2006
    7/25/2006
    7/24/2006
    7/21/2006
    7/20/2006
    7/19/2006
    7/18/2006
    7/14/2006
    7/13/2006
    7/12/2006
    7/11/2006
    7/10/2006
    7/7/2006
    7/6/2006
    7/5/2006
    7/4/2006
    7/3/2006
    6/30/2006
    6/29/2006
    6/28/2006
    6/27/2006
    6/26/2006
    6/23/2006
    6/22/2006
    6/21/2006
    6/20/2006
    6/19/2006
    6/16/2006
    6/15/2006
    6/14/2006
    6/13/2006
    6/12/2006
    6/9/2006
    6/8/2006
    6/7/2006
    6/6/2006
    6/5/2006

    15494.47
    15502.56
    15527.27
    15341.53
    15387.52
    15462.39
    15217.44
    14883.5
    15065.57
    14970.6
    14700.58
    14825.16
    14713.56
    14503.83
    14714.18
    14914.01
    15127.74
    15405.42
    15485.26
    15149.91
    15428.32
    15455.18
    15504.17
    15677.04
    15573.35
    15333.1
    14981.7
    14998.01
    15165.63
    15080.23
    15001.77
    14812.17
    14712.86
    14811.11
    14815.86
    14679.35
    14453.33
    14084.52
    14650.59
    14685.46
    14530.5
    14990.04
    15285.05
    15500.92
    15719.31

    15516.24
    15555.9
    15580.91
    15466.07
    15522.03
    15536.32
    15351.79
    15220.33
    15108.14
    15078.36
    14851.91
    14867.81
    14962.13
    14625.64
    14747.2
    14997.45
    15370.35
    15463.72
    15498.2
    15555.43
    15437.04
    15460.83
    15584.62
    15710.39
    15617.22
    15521.22
    15137.58
    14998.01
    15207.38
    15216.78
    15126.52
    15138.47
    14713.43
    14845.71
    14918.6
    14976.67
    14593.85
    14458.82
    14658.23
    14845.04
    14825.48
    14990.04
    15433.29
    15507.78
    15784.95

    15154.06
    15435.33
    15441.67
    15287.81
    15365.71
    15433.2
    15150.53
    14839.49
    14882.67
    14948.36
    14560.67
    14784.24
    14705.43
    14456.43
    14437.24
    14815.9
    15053.61
    15169.15
    15333.59
    15079.74
    15276.15
    15278.18
    15479.93
    15617.81
    15513.29
    15333.1
    14975.78
    14824.8
    15095.11
    14987.77
    14865.57
    14812.17
    14482.96
    14621.87
    14772.14
    14679.35
    14417.7
    14045.53
    14218.6
    14580.87
    14389.31
    14496.96
    15095.15
    15340.93
    15622.75

    15154.06
    15499.18
    15470.37
    15464.29
    15440.91
    15456.81
    15342.87
    15179.78
    14884.07
    15005.24
    14794.5
    14821.26
    14946.84
    14500.26
    14437.24
    14845.24
    15097.95
    15249.32
    15473.82
    15552.81
    15307.61
    15321.4
    15523.94
    15638.5
    15571.62
    15505.18
    15121.15
    14886.11
    15171.81
    15152.4
    15124.04
    15135.69
    14644.26
    14648.41
    14860.35
    14879.34
    14470.76
    14309.56
    14218.6
    14833.01
    14750.84
    14633.03
    15096.01
    15384.86
    15668.31

    90000
    89200
    87000
    95600
    93000
    109400
    113000
    109600
    94600
    99400
    98400
    91200
    107000
    116200
    128000
    114200
    111800
    111400
    102000
    111200
    90400
    94600
    89600
    91000
    102600
    108800
    87600
    96400
    94000
    93200
    98200
    109000
    95000
    91800
    86400
    130200
    112600
    146000
    118600
    116000
    219200
    171400
    122200
    96200
    89600

    6/2/2006
    6/1/2006
    5/31/2006
    5/30/2006
    5/29/2006
    5/26/2006
    5/25/2006
    5/24/2006
    5/23/2006
    5/22/2006
    5/19/2006
    5/18/2006
    5/17/2006
    5/16/2006
    5/15/2006
    5/12/2006
    5/11/2006
    5/10/2006
    5/9/2006
    5/8/2006
    5/2/2006
    5/1/2006
    4/28/2006
    4/27/2006
    4/26/2006
    4/25/2006
    4/24/2006
    4/21/2006
    4/20/2006
    4/19/2006
    4/18/2006
    4/17/2006
    4/14/2006
    4/13/2006
    4/12/2006
    4/11/2006
    4/10/2006
    4/7/2006
    4/6/2006
    4/5/2006
    4/4/2006
    4/3/2006
    3/31/2006
    3/30/2006
    3/29/2006

    15600.28
    15603.25
    15660.87
    15920.79
    16111.54
    15827.87
    15809.33
    15676.64
    15722.05
    16254.56
    16041.18
    16089.25
    16259.02
    16508.89
    16395.88
    16655.98
    16887.37
    17161.47
    17253.81
    17334.19
    16920.13
    16929.83
    17039.37
    17118.92
    16993.23
    16929.36
    17245.62
    17332.35
    17391.94
    17405.92
    16971.76
    17233.73
    17319.33
    17232.28
    17297.18
    17460.68
    17455.03
    17498.88
    17365.57
    17340.14
    17295.58
    17127.61
    17088.76
    17011.13
    16670.38

    15789.31
    15655
    15660.87
    15937.91
    16111.54
    15970.76
    15849.23
    15907.2
    15776.2
    16268.51
    16166.34
    16139.14
    16319.3
    16596.48
    16486.91
    16655.98
    17087
    17253.11
    17294.5
    17375.25
    17188.54
    16965.33
    17043.67
    17176.06
    17107.93
    17000.2
    17245.62
    17479.73
    17412.59
    17459.24
    17268.05
    17233.73
    17319.33
    17303.27
    17325.21
    17489.16
    17489.61
    17563.37
    17489.33
    17464.54
    17410.3
    17387.08
    17094.61
    17125.64
    16976.29

    15266.97
    15417.51
    15442.53
    15814.83
    15885.07
    15819.32
    15644.62
    15508.51
    15582.86
    15837.26
    15925.69
    15914.39
    16033.66
    16116.73
    16317.2
    16422.49
    16840.85
    16883.39
    17178.95
    17248.59
    16900.33
    16868.69
    16750.5
    17094.72
    16944.54
    16787.44
    16892.15
    17258.49
    17283.97
    17350.12
    16945.3
    17000.36
    17149.08
    17068.96
    17162
    17295.42
    17385.25
    17418.94
    17347.01
    17187.35
    17266.39
    17105.5
    16995.77
    16974.47
    16613.72

    15789.31
    15503.74
    15467.33
    15859.45
    15915.68
    15970.76
    15693.75
    15907.2
    15599.2
    15857.87
    16155.45
    16087.18
    16307.67
    16158.42
    16486.91
    16601.78
    16862.14
    16951.93
    17190.91
    17291.67
    17153.77
    16925.71
    16906.23
    17114.54
    17055.93
    16970.29
    16914.4
    17403.96
    17317.53
    17350.12
    17232.86
    17000.36
    17233.82
    17199.15
    17162.55
    17418.13
    17456.58
    17563.37
    17489.33
    17243.98
    17292.91
    17333.31
    17059.66
    17045.34
    16938.41

    141200
    102600
    114400
    86400
    96800
    102000
    104600
    136200
    137200
    126400
    125000
    131800
    147800
    134600
    118800
    131600
    110200
    127600
    116600
    121000
    89200
    79600
    112400
    103600
    105200
    103400
    110600
    109000
    96200
    104600
    98400
    78200
    89600
    101200
    117400
    111600
    104000
    118000
    111400
    125800
    115400
    129600
    100600
    140400
    109000

    3/28/2006
    3/27/2006
    3/24/2006
    3/23/2006
    3/22/2006
    3/20/2006
    3/17/2006
    3/16/2006
    3/15/2006
    3/14/2006
    3/13/2006
    3/10/2006
    3/9/2006
    3/8/2006
    3/7/2006
    3/6/2006
    3/3/2006
    3/2/2006
    3/1/2006
    2/28/2006
    2/27/2006
    2/24/2006
    2/23/2006
    2/22/2006
    2/21/2006
    2/20/2006
    2/17/2006
    2/16/2006
    2/15/2006
    2/14/2006
    2/13/2006
    2/10/2006
    2/9/2006
    2/8/2006
    2/7/2006
    2/6/2006
    2/3/2006
    2/2/2006
    2/1/2006
    1/31/2006
    1/30/2006
    1/27/2006
    1/26/2006
    1/25/2006
    1/24/2006

    16550.47
    16599.92
    16501.5
    16605.48
    16578.5
    16299.35
    16172.74
    16354.71
    16342.52
    16401.11
    16264.59
    16007.41
    15645.3
    15657.79
    15864.57
    15668.63
    15835.43
    16068.76
    16026.82
    16218.62
    16156.15
    16034.67
    15908.87
    15882.64
    15602.83
    15620.58
    16078.51
    15901.38
    16302.94
    15845.19
    16191.93
    16525.5
    16444.74
    16609.96
    16768.16
    16736.23
    16596.21
    16632.6
    16594.9
    16603.9
    16615.91
    16079.94
    15783.7
    15725.76
    15470.91

    16690.24
    16711.16
    16612.52
    16661.14
    16583.25
    16667.13
    16339.73
    16356.49
    16367.76
    16410.29
    16379.47
    16264.89
    16049.61
    15720.65
    15864.57
    15901.16
    15897.29
    16106.26
    16053.3
    16229.68
    16290.15
    16118.11
    16096.1
    15923
    15894.94
    15661.85
    16129.94
    16109.2
    16312.74
    16184.87
    16191.93
    16525.5
    16540.49
    16682.91
    16769.37
    16777.37
    16665.1
    16736.18
    16671.91
    16718.79
    16754.6
    16460.68
    15891.02
    15849.52
    15685.14

    16463.95
    16599.92
    16462.47
    16464.47
    16477.26
    16299.35
    16106.38
    16032.55
    16291.77
    16238.36
    16242.16
    15982.02
    15645.3
    15553.14
    15678.12
    15609.8
    15658.64
    15879.71
    15910.65
    15953.32
    16123.29
    15947.04
    15892.51
    15679.91
    15573.71
    15389.58
    15702.67
    15842
    15932.83
    15691.86
    15877.66
    16090.93
    16351.43
    16272.68
    16681.04
    16578.19
    16567.87
    16611.53
    16480.09
    16561.31
    16538.72
    16079.92
    15764.89
    15651
    15470.39

    16690.24
    16650.1
    16560.87
    16489.37
    16495.48
    16624.8
    16339.73
    16096.21
    16319.04
    16238.36
    16361.51
    16115.63
    16036.91
    15627.49
    15726.02
    15901.16
    15663.34
    15909.76
    15964.46
    16205.43
    16192.95
    16101.91
    16096.1
    15781.78
    15894.94
    15437.93
    15713.45
    16043.67
    15932.83
    16184.87
    15877.66
    16257.83
    16439.67
    16272.68
    16720.99
    16747.76
    16659.64
    16710.55
    16480.09
    16649.82
    16551.23
    16460.68
    15891.02
    15651
    15648.89

    95600
    92600
    80800
    99000
    122600
    102200
    90600
    97400
    89600
    94600
    94800
    166800
    117800
    113400
    113000
    99800
    111200
    118200
    139200
    154400
    152600
    122800
    121400
    145600
    126800
    128800
    121600
    116200
    123200
    149200
    143800
    180200
    130800
    134400
    151400
    120200
    125000
    158600
    160400
    143200
    203400
    153800
    121800
    143800
    94600

    1/23/2006
    1/20/2006
    1/19/2006
    1/18/2006
    1/17/2006
    1/16/2006
    1/13/2006
    1/12/2006
    1/11/2006
    1/10/2006
    1/6/2006
    1/5/2006
    1/4/2006
    12/30/2005
    12/29/2005
    12/28/2005
    12/27/2005
    12/26/2005
    12/22/2005
    12/21/2005
    12/20/2005
    12/19/2005
    12/16/2005
    12/15/2005
    12/14/2005
    12/13/2005
    12/12/2005
    12/9/2005
    12/8/2005
    12/7/2005
    12/6/2005
    12/5/2005
    12/2/2005
    12/1/2005
    11/30/2005
    11/29/2005
    11/28/2005
    11/25/2005
    11/24/2005
    11/22/2005
    11/21/2005
    11/18/2005
    11/17/2005
    11/16/2005
    11/15/2005

    15497.61
    15847.17
    15396.6
    15725.64
    16152.07
    16360.04
    16454.32
    16426.69
    16164.92
    16487.05
    16408.31
    16441.27
    16294.65
    16412.75
    16247.54
    15920.67
    16033.94
    16027.66
    15975.99
    15713.07
    15388.71
    15252.15
    15222
    15376.27
    15817.93
    15754.31
    15549.65
    15127.8
    15470.65
    15520.34
    15518.67
    15413.52
    15272.62
    14914.75
    14981.34
    14900.64
    14847.58
    14693.87
    14816.71
    14726.04
    14719.28
    14542.78
    14192.78
    14035.74
    14069.87

    15564.9
    15875.39
    15740.82
    15725.64
    16324.17
    16387.63
    16490.27
    16472.99
    16363.59
    16487.05
    16479.55
    16474.52
    16361.54
    16413.18
    16445.56
    16194.61
    16079.18
    16108.94
    15991.3
    16010.17
    15647.69
    15391.48
    15365.48
    15469.35
    15885.52
    15782.3
    15764.99
    15447.13
    15523.15
    15558.32
    15572.72
    15563.39
    15421.6
    15130.5
    15013.24
    14995.08
    14986.94
    14784.29
    14866.99
    14763.26
    14808.21
    14633.35
    14448.75
    14170.87
    14142.27

    15312.71
    15597.77
    15396.6
    15059.52
    15805.95
    16221.59
    16383.23
    16310.45
    16005.24
    16124.35
    16320.43
    16368.51
    16250.76
    16111.43
    16246.67
    15911.23
    15962.73
    16026.18
    15759.73
    15711.91
    15365.39
    15196
    15095.56
    15254.44
    15447.15
    15666.09
    15548.46
    15117.15
    15183.36
    15467.75
    15423.38
    15379.64
    15245.36
    14880.18
    14872.15
    14868.03
    14821.75
    14613.18
    14721.6
    14650.06
    14590.56
    14542.78
    14169.47
    14015.62
    14043.45

    15360.65
    15696.69
    15696.28
    15341.18
    15805.95
    16268.03
    16454.95
    16445.19
    16363.59
    16124.35
    16428.21
    16425.37
    16361.54
    16111.43
    16344.2
    16194.61
    15969.4
    16107.67
    15941.37
    15957.57
    15641.26
    15391.48
    15173.07
    15254.44
    15464.58
    15778.86
    15738.7
    15404.05
    15183.36
    15484.66
    15423.38
    15551.31
    15421.6
    15130.5
    14872.15
    14927.7
    14986.94
    14784.29
    14742.58
    14708.32
    14680.43
    14623.12
    14411.79
    14170.87
    14091.77

    108400
    124000
    148000
    192400
    140200
    110000
    137400
    129800
    146200
    154600
    170400
    164600
    94200
    55600
    96200
    82000
    84400
    101800
    161800
    134800
    122200
    98200
    149000
    151400
    228800
    238400
    185600
    254400
    147800
    151200
    188600
    244600
    211800
    150800
    149000
    128200
    121400
    128000
    130400
    128400
    171000
    150800
    171600
    186800
    166600

    11/14/2005
    11/11/2005
    11/10/2005
    11/9/2005
    11/8/2005
    11/7/2005
    11/4/2005
    11/2/2005
    11/1/2005
    10/31/2005
    10/28/2005
    10/27/2005
    10/26/2005
    10/25/2005
    10/24/2005
    10/21/2005
    10/20/2005
    10/19/2005
    10/18/2005
    10/17/2005
    10/14/2005
    10/13/2005
    10/12/2005
    10/11/2005
    10/7/2005
    10/6/2005
    10/5/2005
    10/4/2005
    10/3/2005
    9/30/2005
    9/29/2005
    9/28/2005
    9/27/2005
    9/26/2005
    9/22/2005
    9/21/2005
    9/20/2005
    9/16/2005
    9/15/2005
    9/14/2005
    9/13/2005
    9/12/2005
    9/9/2005
    9/8/2005
    9/7/2005

    14218.72
    14170.33
    14058.29
    13989.31
    14067.78
    14084.11
    14040.63
    13865.1
    13718.21
    13459.99
    13344.93
    13440.72
    13291.46
    13227.92
    13232.41
    13065.96
    13221.91
    13297.65
    13376.19
    13486.18
    13581.32
    13388.02
    13565.87
    13280.33
    13279.3
    13554.56
    13761.81
    13597.38
    13566.2
    13677.45
    13515.73
    13307.53
    13370.09
    13229.27
    13120.89
    13181.71
    12991.63
    12992.18
    12817.78
    12847.62
    12896.22
    12841.02
    12561.84
    12601.02
    12682.85

    14218.72
    14206.14
    14121.71
    14136.16
    14071.74
    14097.59
    14099.49
    13927.51
    13867.86
    13606.5
    13373.43
    13501.24
    13406.19
    13336.64
    13244.24
    13243.08
    13264.4
    13304.98
    13441.78
    13510.63
    13581.32
    13475.86
    13704.09
    13556.71
    13332.12
    13554.56
    13783.6
    13738.84
    13584.61
    13678.44
    13617.24
    13487.85
    13373
    13392.63
    13170.36
    13235.42
    13159.39
    12992.99
    12986.78
    12871.54
    12940.68
    12926.57
    12692.04
    12601.02
    12682.85

    14105.45
    14133.89
    13981.99
    13951.4
    13982.85
    13982.75
    13978.96
    13807.81
    13706.33
    13456.07
    13272.84
    13387.66
    13285.6
    13219.05
    13083.04
    12996.29
    13175.93
    13073.46
    13321.97
    13341.64
    13361.96
    13266.98
    13463.74
    13241.84
    13221.33
    13285.83
    13655.94
    13593.01
    13454.67
    13539.15
    13440.9
    13306.52
    13282.3
    13229.27
    13090.28
    13108.65
    12991.63
    12888.74
    12806.71
    12830.88
    12847.19
    12813.97
    12556.43
    12498.4
    12574.9

    14116.04
    14155.06
    14080.88
    14072.2
    14036.73
    14061.6
    14075.96
    13894.78
    13867.86
    13606.5
    13346.54
    13417.08
    13395.02
    13280.62
    13106.18
    13199.95
    13190.46
    13129.49
    13352.24
    13400.29
    13420.54
    13449.24
    13463.74
    13556.71
    13227.74
    13359.51
    13689.89
    13738.84
    13525.28
    13574.3
    13617.24
    13435.91
    13310.04
    13392.63
    13159.36
    13196.57
    13148.57
    12958.68
    12986.78
    12834.25
    12901.95
    12896.43
    12692.04
    12533.89
    12607.59

    153600
    151200
    181400
    252400
    302000
    213800
    226800
    241000
    113800
    179000
    158200
    166000
    143400
    149200
    115800
    142800
    170400
    179200
    187600
    119400
    136400
    134600
    202200
    170600
    163000
    180200
    181200
    201600
    203400
    198400
    245800
    226600
    237400
    195000
    177800
    230600
    185200
    155200
    158800
    129000
    130600
    126200
    201400
    113600
    111400

    9/6/2005
    9/5/2005
    9/2/2005
    9/1/2005
    8/31/2005
    8/30/2005
    8/29/2005
    8/26/2005
    8/25/2005
    8/24/2005
    8/23/2005
    8/22/2005
    8/19/2005
    8/18/2005
    8/17/2005
    8/16/2005
    8/15/2005
    8/12/2005
    8/11/2005
    8/10/2005
    8/9/2005
    8/8/2005
    8/5/2005
    8/4/2005
    8/3/2005
    8/2/2005
    8/1/2005
    7/29/2005
    7/28/2005
    7/27/2005
    7/26/2005
    7/25/2005
    7/22/2005
    7/21/2005
    7/20/2005
    7/19/2005
    7/15/2005
    7/14/2005
    7/13/2005
    7/12/2005
    7/11/2005
    7/8/2005
    7/7/2005
    7/6/2005
    7/5/2005

    12686.68
    12616.3
    12571.88
    12501.43
    12428.6
    12411.41
    12386.76
    12458.08
    12443.21
    12421.53
    12511.81
    12330.7
    12276.8
    12322.8
    12286.83
    12324.76
    12254.53
    12276.24
    12178.08
    11996.29
    11797.33
    11670.71
    11842.16
    11945.14
    11987.98
    11954.23
    11907.42
    11900.56
    11881.86
    11770.57
    11762.69
    11721.7
    11751.92
    11808.53
    11780.73
    11761.61
    11825.67
    11715.46
    11705.83
    11737.32
    11676.97
    11563.84
    11586.12
    11648.04
    11645.23

    12730.21
    12655.15
    12600
    12573.01
    12443.94
    12457.04
    12386.76
    12482.63
    12466.84
    12515.66
    12612.16
    12478.82
    12291.73
    12369.53
    12369.74
    12336.85
    12308.61
    12324.43
    12284.76
    12138.71
    11958.07
    11794.84
    11863.39
    11945.14
    12009.56
    11982.2
    11972.84
    11913.5
    11889.86
    11848.66
    11772.68
    11782.21
    11753.01
    11867.23
    11816.99
    11770.56
    11828.31
    11784.51
    11707.96
    11738.3
    11713.12
    11653.26
    11602.81
    11676.2
    11658.26

    12581.28
    12580.37
    12544.37
    12501.43
    12393.68
    12396.1
    12274.81
    12385.03
    12401.34
    12416.51
    12472.93
    12330.7
    12219.52
    12292.82
    12270.85
    12277.41
    12236.61
    12228.13
    12167.48
    11991.69
    11797.33
    11614.71
    11724.61
    11823.2
    11950.31
    11920.88
    11906.04
    11826.86
    11853.62
    11770.57
    11719.02
    11718.66
    11650.37
    11786.73
    11761.21
    11731.99
    11758.68
    11715.46
    11659.65
    11672.94
    11668.77
    11563.84
    11567.51
    11603.53
    11606.76

    12599.43
    12634.88
    12600
    12506.97
    12413.6
    12453.14
    12309.83
    12439.48
    12405.16
    12502.26
    12472.93
    12452.51
    12291.73
    12307.37
    12273.12
    12315.67
    12256.55
    12261.68
    12263.32
    12098.08
    11900.32
    11778.98
    11766.48
    11883.31
    11981.8
    11940.2
    11946.92
    11899.6
    11858.31
    11835.08
    11737.96
    11762.65
    11695.05
    11786.73
    11789.35
    11764.84
    11758.68
    11764.26
    11659.84
    11692.14
    11674.79
    11565.99
    11590.14
    11603.53
    11616.7

    149200
    98800
    89800
    111200
    87200
    101000
    86400
    89800
    95800
    96200
    137600
    116200
    91000
    99800
    135000
    116600
    103600
    107800
    127400
    132800
    89800
    83800
    76600
    87600
    93600
    92800
    96200
    83800
    82000
    74400
    65600
    68000
    67000
    75800
    84800
    78800
    71000
    64600
    63000
    63200
    64200
    93000
    68200
    66800
    64800

    7/4/2005
    7/1/2005
    6/30/2005
    6/29/2005
    6/28/2005
    6/27/2005
    6/24/2005
    6/23/2005
    6/22/2005
    6/21/2005
    6/20/2005
    6/17/2005
    6/16/2005
    6/15/2005
    6/14/2005
    6/13/2005
    6/10/2005
    6/9/2005
    6/8/2005
    6/7/2005
    6/6/2005
    6/3/2005
    6/2/2005
    6/1/2005
    5/31/2005
    5/30/2005
    5/27/2005
    5/26/2005
    5/25/2005
    5/24/2005
    5/23/2005
    5/20/2005
    5/19/2005
    5/18/2005
    5/17/2005
    5/16/2005
    5/13/2005
    5/12/2005
    5/11/2005
    5/10/2005
    5/9/2005
    5/6/2005
    5/2/2005
    4/28/2005
    4/27/2005

    11664.22
    11573.37
    11573.78
    11567.82
    11421.48
    11445.64
    11480.33
    11539.42
    11487.06
    11474.23
    11539.18
    11472.36
    11419.94
    11365.62
    11348.53
    11308.65
    11192.99
    11289.03
    11235.27
    11233.08
    11232.65
    11302.96
    11341.89
    11220.94
    11273.81
    11201.32
    11098.26
    11024.36
    11127.31
    11184.64
    11073.01
    11104.33
    10973.28
    10848.63
    11046.3
    11045.29
    11044.71
    11118.13
    11091.26
    11193.22
    11199.1
    11119.78
    10954.21
    10979.05
    10968.77

    11664.22
    11663.66
    11589.63
    11594.57
    11519.48
    11445.64
    11537.03
    11576.75
    11560.6
    11511.23
    11539.18
    11514.03
    11462.52
    11429.93
    11363.48
    11371.82
    11331.37
    11294.43
    11322.43
    11258.28
    11270.62
    11317.94
    11374.69
    11329.67
    11297.33
    11302.52
    11192.33
    11047.37
    11127.9
    11199.23
    11163.54
    11110.45
    11102.43
    10891.69
    11066.76
    11048.85
    11103.08
    11135.5
    11120.7
    11211.36
    11199.1
    11192.17
    11035.95
    11008.9
    11022.44

    11629.16
    11540.93
    11542.45
    11547.13
    11413.84
    11378.99
    11472.61
    11530.78
    11445.43
    11464.25
    11455.23
    11463.36
    11386.01
    11355.85
    11326.51
    11299.78
    11173.93
    11148.36
    11229.86
    11179.13
    11184.6
    11233.65
    11280.05
    11220.55
    11221.46
    11197.79
    11089.23
    10978.85
    10988.37
    11101.93
    11056.86
    11034.82
    10953.08
    10821.41
    10788.59
    10935.53
    11017.79
    11069.69
    11038.26
    11125
    11119.48
    11109.33
    10913.97
    10892.71
    10968.58

    11651.55
    11630.13
    11584.01
    11577.44
    11513.83
    11414.28
    11537.03
    11576.75
    11547.28
    11488.74
    11483.35
    11514.03
    11416.38
    11415.88
    11335.92
    11311.51
    11304.23
    11160.88
    11281.03
    11217.45
    11270.62
    11300.05
    11280.05
    11329.67
    11276.59
    11266.33
    11192.33
    11027.94
    11014.43
    11133.65
    11158.65
    11037.29
    11077.16
    10835.41
    10825.39
    10947.22
    11049.11
    11077.94
    11120.7
    11159.46
    11171.32
    11192.17
    11002.11
    11008.9
    11005.42

    61200
    72000
    0
    66600
    70000
    58000
    64600
    61400
    70800
    57800
    80200
    91000
    91800
    82800
    64000
    65200
    145400
    67000
    73200
    59200
    60600
    67200
    82000
    76400
    80600
    78600
    69600
    79400
    83400
    75000
    66600
    70800
    87400
    77400
    86400
    68400
    79000
    70600
    71600
    85200
    81200
    75600
    59600
    105600
    82600

    4/26/2005
    4/25/2005
    4/22/2005
    4/21/2005
    4/20/2005
    4/19/2005
    4/18/2005
    4/15/2005
    4/14/2005
    4/13/2005
    4/12/2005
    4/11/2005
    4/8/2005
    4/7/2005
    4/6/2005
    4/5/2005
    4/4/2005
    4/1/2005
    3/31/2005
    3/30/2005
    3/29/2005
    3/28/2005
    3/25/2005
    3/24/2005
    3/23/2005
    3/22/2005
    3/18/2005
    3/17/2005
    3/16/2005
    3/15/2005
    3/14/2005
    3/11/2005
    3/10/2005
    3/9/2005
    3/8/2005
    3/7/2005
    3/4/2005
    3/3/2005
    3/2/2005
    3/1/2005
    2/28/2005
    2/25/2005
    2/24/2005
    2/23/2005
    2/22/2005

    11085.75
    11064.95
    11116.61
    10950.73
    11173.84
    11019.76
    11223.65
    11463.15
    11578.78
    11688.22
    11739.05
    11847.92
    11867.15
    11848.49
    11783.74
    11695.97
    11666.31
    11590.45
    11623.1
    11548.93
    11809.66
    11709.79
    11788.68
    11741.17
    11823.97
    11867.34
    11792.29
    11785.95
    11822.18
    11899.2
    11947.29
    11838.02
    11892.38
    11882.25
    11936.84
    11935.8
    11815.79
    11790.91
    11804.84
    11734.14
    11742.01
    11585.84
    11513.84
    11510.76
    11636.47

    11085.75
    11114.45
    11134.99
    11001.31
    11199.38
    11082.84
    11223.65
    11463.15
    11580.55
    11718.78
    11764.01
    11847.92
    11911.9
    11848.49
    11841.25
    11786.65
    11701.19
    11723.63
    11668.95
    11608.45
    11809.66
    11816.72
    11802.7
    11819.37
    11823.97
    11889.13
    11922.54
    11808.04
    11873.18
    11912.81
    11955.29
    11964.21
    11959.18
    11966.69
    11936.84
    11975.46
    11881.98
    11856.46
    11831.69
    11780.53
    11754.9
    11677.2
    11557.86
    11510.76
    11651.51

    11019.94
    11020.59
    11045.95
    10770.58
    11052.38
    10966.46
    10920.66
    11343.73
    11474.82
    11602.94
    11657.66
    11744.86
    11839.66
    11757.87
    11760.71
    11695.97
    11652.66
    11557.13
    11590.72
    11506.85
    11563.12
    11709.79
    11732.8
    11706.27
    11681.16
    11830.96
    11790.96
    11754.98
    11793.03
    11785.16
    11850.25
    11838.02
    11863.54
    11882.25
    11878.89
    11917.77
    11769.67
    11790.91
    11780.61
    11719.77
    11704.32
    11585.46
    11507.2
    11452.42
    11592.04

    11035.83
    11073.77
    11045.95
    10984.39
    11088.58
    11065.86
    10938.44
    11370.69
    11563.17
    11637.52
    11670.3
    11745.64
    11874.75
    11810.99
    11827.16
    11774.31
    11667.54
    11723.63
    11668.95
    11565.88
    11599.82
    11792.3
    11761.1
    11745.97
    11739.12
    11841.97
    11879.81
    11775.5
    11873.18
    11821.09
    11850.25
    11923.89
    11864.91
    11966.69
    11886.91
    11925.36
    11873.05
    11856.46
    11813.71
    11780.53
    11740.6
    11658.25
    11531.15
    11500.18
    11597.71

    65200
    58200
    82600
    102200
    85000
    100200
    130800
    95400
    81800
    72000
    62200
    65600
    90800
    83000
    72400
    80400
    79600
    79400
    73200
    94400
    83600
    57400
    66400
    88200
    94600
    89000
    80000
    86600
    72000
    87600
    84400
    177800
    99000
    105800
    86800
    103800
    99200
    98400
    100600
    103200
    93200
    74600
    65200
    75600
    69000

    2/21/2005
    2/18/2005
    2/17/2005
    2/16/2005
    2/15/2005
    2/14/2005
    2/10/2005
    2/9/2005
    2/8/2005
    2/7/2005
    2/4/2005
    2/3/2005
    2/2/2005
    2/1/2005
    1/31/2005
    1/28/2005
    1/27/2005
    1/26/2005
    1/25/2005
    1/24/2005
    1/21/2005
    1/20/2005
    1/19/2005
    1/18/2005
    1/17/2005
    1/14/2005
    1/13/2005
    1/12/2005
    1/11/2005
    1/7/2005
    1/6/2005
    1/5/2005
    1/4/2005
    12/30/2004
    12/29/2004
    12/28/2004
    12/27/2004
    12/24/2004
    12/22/2004
    12/21/2004
    12/20/2004
    12/17/2004
    12/16/2004
    12/15/2004
    12/14/2004

    11682.19
    11562.93
    11583.84
    11629.69
    11648.68
    11644.4
    11434.89
    11519.9
    11504.12
    11393.04
    11381.5
    11430.9
    11432.34
    11422.02
    11296.99
    11334.41
    11390.09
    11346.81
    11261.62
    11213.03
    11226.07
    11335.12
    11467.74
    11504.16
    11475.2
    11341.8
    11398.94
    11537.6
    11495.46
    11528.69
    11372.35
    11458.92
    11458.27
    11462.31
    11481.32
    11314.4
    11374.52
    11302.46
    11205.92
    11125.22
    11073.55
    10939.2
    10909.29
    10952.71
    10842.8

    11690.49
    11660.12
    11638.18
    11684.91
    11676.26
    11677.57
    11553.73
    11538.13
    11519.03
    11531.25
    11383.05
    11444.18
    11447.28
    11422.02
    11467.5
    11340.28
    11390.09
    11379.57
    11276.91
    11303.21
    11290.14
    11335.12
    11486.93
    11509.4
    11535.86
    11491.18
    11424.68
    11548.89
    11580.69
    11528.69
    11492.26
    11461.1
    11547.02
    11489.28
    11500.95
    11424.13
    11383.1
    11369.98
    11240.18
    11186.71
    11129.13
    11130.82
    10980.21
    10999.92
    10941.7

    11651.02
    11562.93
    11574.06
    11585.46
    11635.57
    11626.42
    11414.99
    11457.96
    11464.34
    11381.78
    11271.04
    11344.41
    11399.62
    11330.06
    11266.09
    11218.88
    11316.3
    11329.42
    11214.6
    11212.63
    11222.24
    11259.27
    11396.43
    11401.32
    11453.86
    11320.49
    11355.05
    11449.49
    11495.46
    11432.19
    11372.21
    11416.97
    11431.57
    11454.94
    11381.56
    11314.4
    11325.46
    11302.46
    11193.67
    11125.22
    11036.8
    10921.81
    10871.69
    10921.65
    10821.36

    11651.02
    11660.12
    11582.72
    11601.68
    11646.49
    11632.2
    11553.56
    11473.35
    11490.43
    11499.86
    11360.4
    11389.35
    11407.14
    11384.4
    11387.59
    11320.58
    11341.31
    11376.57
    11276.91
    11289.49
    11238.37
    11284.77
    11405.34
    11423.26
    11487.1
    11438.39
    11358.22
    11453.39
    11539.99
    11433.24
    11492.26
    11437.52
    11517.75
    11488.76
    11381.56
    11424.13
    11362.35
    11365.48
    11209.44
    11125.92
    11103.42
    11078.32
    10924.37
    10956.46
    10915.58

    70200
    75600
    73000
    82800
    75200
    110400
    112200
    111200
    105400
    72600
    89000
    102800
    103800
    104000
    88200
    87800
    85800
    108200
    81600
    75400
    74600
    86200
    89600
    106400
    100600
    111400
    69400
    85000
    87800
    72200
    87000
    77600
    41000
    29800
    60200
    64600
    46400
    72000
    79600
    67600
    59200
    68000
    63200
    69000
    68800

    12/13/2004
    12/10/2004
    12/9/2004
    12/8/2004
    12/7/2004
    12/6/2004
    12/3/2004
    12/2/2004
    12/1/2004
    11/30/2004
    11/29/2004
    11/26/2004
    11/25/2004
    11/24/2004
    11/22/2004
    11/19/2004
    11/18/2004
    11/17/2004
    11/16/2004
    11/15/2004
    11/12/2004
    11/11/2004
    11/10/2004
    11/9/2004
    11/8/2004
    11/5/2004
    11/4/2004
    11/2/2004
    11/1/2004
    10/29/2004
    10/28/2004
    10/27/2004
    10/26/2004
    10/25/2004
    10/22/2004
    10/21/2004
    10/20/2004
    10/19/2004
    10/18/2004
    10/15/2004
    10/14/2004
    10/13/2004
    10/12/2004
    10/8/2004
    10/7/2004

    10825.06
    10730.38
    10930.87
    10808.44
    10971.21
    11021.16
    11064.25
    10922.57
    10790.45
    10909.25
    10844.36
    10924.45
    10853.1
    10832.02
    10956.41
    11120.94
    11182.09
    11132.05
    11234.72
    11079.17
    10841.43
    11021.88
    10972.63
    10967.17
    11095.5
    11040.06
    10990.7
    10775
    10731.02
    10805.12
    10809.1
    10740.65
    10652.37
    10718.93
    10848.75
    10882.05
    10992.5
    11028.38
    11022.11
    10960.25
    11150.59
    11235.46
    11295.05
    11311.41
    11399.42

    10854.76
    10828.67
    10930.87
    10948.97
    11001.68
    11026.86
    11107.1
    10995.38
    10800.33
    10923.56
    11013.3
    10927.44
    10900.34
    10915.2
    10956.41
    11158.45
    11235.32
    11192.33
    11268.81
    11231.14
    11026.93
    11048.29
    11030.22
    11040.44
    11096.45
    11089.6
    11005.2
    10895.7
    10735.19
    10805.12
    10895.09
    10777.43
    10683.94
    10718.93
    10892.27
    10901.34
    10992.5
    11106.82
    11022.11
    11015.45
    11150.59
    11306.87
    11320.79
    11370.34
    11410.4

    10785.59
    10730.38
    10742.73
    10808.44
    10863.81
    10959.49
    11059.56
    10912.87
    10721.59
    10841.27
    10844.31
    10816.38
    10818.24
    10828.11
    10769.52
    11077.09
    11062.73
    11127.2
    11143.56
    11073.77
    10841.43
    10845.07
    10965.91
    10945.1
    10974.33
    11023.16
    10946.27
    10775
    10690.95
    10719.1
    10798.13
    10657.15
    10626.6
    10575.23
    10811.15
    10753.07
    10853.89
    11024.38
    10914.47
    10913.21
    11033.31
    11195.99
    11182.5
    11302.75
    11337.19

    10789.25
    10756.8
    10776.63
    10941.37
    10873.63
    10981.96
    11074.89
    10973.07
    10784.25
    10899.25
    10977.89
    10833.75
    10900.34
    10872.33
    10849.39
    11082.84
    11082.42
    11131.29
    11161.75
    11227.57
    11019.98
    10846.92
    10994.96
    10964.87
    10983.83
    11061.77
    10946.27
    10887.81
    10734.71
    10771.42
    10853.12
    10691.95
    10672.46
    10659.15
    10857.13
    10789.23
    10882.18
    11064.86
    10965.62
    10982.95
    11034.29
    11195.99
    11201.81
    11349.35
    11354.59

    62000
    147800
    73800
    65800
    58000
    74200
    76400
    67800
    64000
    67600
    74000
    67000
    62200
    60800
    67000
    61400
    73800
    69400
    76000
    87600
    80800
    68200
    63400
    62400
    59600
    75200
    88000
    75600
    60400
    89000
    93000
    70600
    62600
    72600
    78800
    78000
    88000
    65200
    59800
    83600
    99200
    63600
    74200
    80200
    80000

    10/6/2004
    10/5/2004
    10/4/2004
    10/1/2004
    9/30/2004
    9/29/2004
    9/28/2004
    9/27/2004
    9/24/2004
    9/22/2004
    9/21/2004
    9/17/2004
    9/16/2004
    9/15/2004
    9/14/2004
    9/13/2004
    9/10/2004
    9/9/2004
    9/8/2004
    9/7/2004
    9/6/2004
    9/3/2004
    9/2/2004
    9/1/2004
    8/31/2004
    8/30/2004
    8/27/2004
    8/26/2004
    8/25/2004
    8/24/2004
    8/23/2004
    8/20/2004
    8/19/2004
    8/18/2004
    8/17/2004
    8/16/2004
    8/13/2004
    8/12/2004
    8/11/2004
    8/10/2004
    8/9/2004
    8/6/2004
    8/5/2004
    8/4/2004
    8/3/2004

    11221.54
    11257.2
    11111.45
    10893.19
    10870.21
    10873.88
    10805.66
    10863.35
    10934.02
    11111.3
    11148.21
    11132.06
    11092.7
    11278.66
    11312.72
    11139.97
    11089.9
    11276.49
    11345.12
    11275.28
    11086.69
    11182.1
    11179.32
    11104.85
    11119.15
    11181.3
    11148.21
    11196.29
    10959.52
    10978.62
    10961.91
    10859.08
    10861.92
    10724.82
    10772.24
    10728.98
    10901.56
    11005.13
    11049.8
    10849.7
    10827.6
    10944.61
    11060.18
    11077.52
    11230.29

    11408.1
    11304.72
    11282.65
    10987.18
    10928.19
    10873.89
    10821.84
    10888.04
    10934.02
    11135.46
    11151.11
    11145.49
    11177.66
    11285.8
    11352.42
    11257.85
    11089.96
    11330.33
    11357.85
    11312.06
    11270.36
    11186.82
    11190.51
    11169.43
    11154.28
    11226.3
    11209.59
    11225.95
    11143.75
    11016.12
    11007.64
    10938.94
    10908.74
    10774.26
    10802.64
    10730.53
    10903.61
    11091.64
    11076.38
    10972.07
    10916.46
    10974.45
    11104.69
    11084.98
    11258.88

    11218.38
    11242.12
    11105
    10893.19
    10823.57
    10770.23
    10737.78
    10782.56
    10826.4
    10963.82
    11059.95
    11046.1
    11089.82
    11158.58
    11274.43
    11131.03
    10960.03
    11145.79
    11270.53
    11226.78
    11057.32
    11013.36
    11097.81
    11102.41
    11042.29
    11128.71
    11107.94
    11101.63
    10934.45
    10897.11
    10947.75
    10837.01
    10830.65
    10659.21
    10705.74
    10545.89
    10757.2
    11005.13
    10997.07
    10849.7
    10737.42
    10894.65
    10981.32
    10888.78
    11102.5

    11385.38
    11281.83
    11279.63
    10985.17
    10823.57
    10786.1
    10815.57
    10859.32
    10895.16
    11019.41
    11080.87
    11082.49
    11139.36
    11158.58
    11295.58
    11253.11
    11083.23
    11170.96
    11279.19
    11298.94
    11244.37
    11022.49
    11152.75
    11127.35
    11081.79
    11184.53
    11209.59
    11129.33
    11130.02
    10985.33
    10960.97
    10889.14
    10903.53
    10774.26
    10725.97
    10687.81
    10757.2
    11028.07
    11049.46
    10953.55
    10908.7
    10972.57
    11060.89
    11010.02
    11140.57

    93600
    78000
    94400
    84400
    73800
    66800
    66000
    56400
    75400
    73000
    78800
    75800
    76000
    96800
    92200
    86200
    168400
    104000
    89200
    3200
    94400
    75000
    62000
    66000
    66200
    61000
    58200
    105200
    84800
    60800
    61600
    67000
    63400
    51600
    52600
    59800
    65600
    54200
    66600
    67200
    70200
    78000
    74200
    78000
    70600

    8/2/2004
    7/30/2004
    7/29/2004
    7/28/2004
    7/27/2004
    7/26/2004
    7/23/2004
    7/22/2004
    7/21/2004
    7/20/2004
    7/16/2004
    7/15/2004
    7/14/2004
    7/13/2004
    7/12/2004
    7/9/2004
    7/8/2004
    7/7/2004
    7/6/2004
    7/5/2004
    7/2/2004
    7/1/2004
    6/30/2004
    6/29/2004
    6/28/2004
    6/25/2004
    6/24/2004
    6/23/2004
    6/22/2004
    6/21/2004
    6/18/2004
    6/17/2004
    6/16/2004
    6/15/2004
    6/14/2004
    6/11/2004
    6/10/2004
    6/9/2004
    6/8/2004
    6/7/2004
    6/4/2004
    6/3/2004
    6/2/2004
    6/1/2004
    5/31/2004

    11274.45
    11211.2
    11187.31
    11133.48
    11126.27
    11099.87
    11263.5
    11310.57
    11335.24
    11318.14
    11327.75
    11413.33
    11663.4
    11544.02
    11532.64
    11283.28
    11372.63
    11359.71
    11536.45
    11622.85
    11781.54
    11933.33
    11869.86
    11816.89
    11801.88
    11742.94
    11652.54
    11642.23
    11546.93
    11474.39
    11552.72
    11630.21
    11492.43
    11457.11
    11495.8
    11595
    11378.45
    11514.72
    11533.93
    11212.64
    11057.19
    11275.95
    11283.21
    11204.69
    11288.79

    11279.71
    11325.99
    11189.28
    11236.03
    11180.8
    11159.55
    11264.25
    11310.57
    11433.86
    11318.14
    11475.12
    11440.02
    11664
    11608.62
    11598.9
    11449.45
    11411.31
    11429.24
    11606.6
    11648.85
    11781.54
    11988.12
    11887.95
    11885.5
    11884.06
    11780.4
    11744.15
    11678.84
    11581.27
    11729.13
    11555.2
    11649.33
    11673.48
    11482.92
    11622.8
    11637.73
    11624.71
    11521.06
    11542.59
    11485.63
    11128.05
    11358.51
    11283.21
    11338.47
    11297.15

    11161.84
    11210.32
    11018.79
    11132.92
    11028.35
    11065.72
    11170.54
    11227.95
    11326.68
    11191.76
    11243.28
    11315.97
    11356.65
    11501.22
    11474.08
    11283.08
    11279.55
    11251.35
    11475.27
    11511.49
    11693
    11889.7
    11808.13
    11788.15
    11774.67
    11661.11
    11649.29
    11547.13
    11472.08
    11474.39
    11310.16
    11510.18
    11492.43
    11349.43
    11475.31
    11486.55
    11367.4
    11419.13
    11452.99
    11212.64
    11017.25
    10963.56
    11184.73
    11170.09
    11100.85

    11222.24
    11325.78
    11116.84
    11204.37
    11031.54
    11159.55
    11187.33
    11285.04
    11433.86
    11258.37
    11436
    11409.14
    11356.65
    11608.62
    11582.28
    11423.53
    11322.23
    11384.86
    11475.27
    11541.71
    11721.49
    11896.01
    11858.87
    11860.81
    11884.06
    11780.4
    11744.15
    11580.56
    11581.27
    11600.16
    11382.08
    11607.9
    11641.72
    11387.7
    11491.66
    11526.82
    11575.97
    11449.74
    11521.93
    11439.92
    11128.05
    11027.05
    11242.34
    11296.76
    11236.37

    64600
    71600
    67800
    66600
    69800
    52400
    61800
    51400
    60400
    64400
    79200
    75800
    91600
    65800
    62600
    68800
    61600
    70400
    56200
    52400
    57800
    64600
    68000
    83000
    67800
    77600
    84200
    83400
    70400
    68600
    61000
    61200
    79400
    72200
    68200
    134000
    81400
    73600
    79000
    80000
    69400
    97600
    69600
    75000
    76200

    5/28/2004
    5/27/2004
    5/26/2004
    5/25/2004
    5/24/2004
    5/21/2004
    5/20/2004
    5/19/2004
    5/18/2004
    5/17/2004
    5/14/2004
    5/13/2004
    5/12/2004
    5/11/2004
    5/10/2004
    5/7/2004
    5/6/2004
    4/30/2004
    4/28/2004
    4/27/2004
    4/26/2004
    4/23/2004
    4/22/2004
    4/21/2004
    4/20/2004
    4/19/2004
    4/16/2004
    4/15/2004
    4/14/2004
    4/13/2004
    4/12/2004
    4/9/2004
    4/8/2004
    4/7/2004
    4/6/2004
    4/5/2004
    4/2/2004
    4/1/2004
    3/31/2004
    3/30/2004
    3/29/2004
    3/26/2004
    3/25/2004
    3/24/2004
    3/23/2004

    11267.23
    11163.82
    11095.37
    11071.51
    11094.71
    10889.89
    10949.07
    10777.38
    10533.17
    10790.79
    10846.61
    11081.75
    11017.65
    10850.48
    11384.03
    11497.4
    11777.44
    11862.35
    12077.21
    12115.05
    12135.31
    12050.7
    12026.09
    11943.9
    11821.46
    11854.64
    11817.97
    12118.03
    12064.49
    12140.12
    11926.48
    12012.63
    12013.16
    12017.35
    12042.99
    11949.31
    11726.87
    11756.16
    11716.55
    11824.83
    11775.46
    11619.48
    11431.61
    11295.97
    11200.83

    11345.4
    11219.46
    11213.79
    11071.51
    11170.27
    11076.43
    11045.66
    10993.08
    10711.09
    10790.79
    10939.09
    11081.75
    11157.34
    10970.47
    11392.79
    11582.07
    11785.26
    11862.35
    12085.39
    12115.05
    12195.66
    12120.66
    12074.14
    12001.27
    12037.95
    11861.17
    11864.41
    12189.98
    12134.27
    12170.96
    12085.07
    12012.63
    12119.31
    12097.7
    12095.64
    12003.92
    11843.93
    11813.7
    11783.83
    11869
    11843.34
    11782.18
    11530.91
    11384.69
    11327.62

    11255.99
    11119.15
    11093.83
    10927.44
    11043.22
    10872.01
    10760.69
    10716.23
    10524.5
    10489.84
    10739.49
    10825.1
    10984.79
    10790.13
    10838.93
    11438.82
    11554.02
    11652.17
    11969.33
    12025.21
    12095.7
    12015.22
    11952.78
    11881.42
    11768.08
    11623.65
    11690.24
    11770.4
    12034.46
    12096.96
    11926.48
    11862.34
    11961.56
    12001
    11937.52
    11934.58
    11715.41
    11648.48
    11592.83
    11677.2
    11672.92
    11611.54
    11425.58
    11234.7
    11071.66

    11309.57
    11166.03
    11152.09
    10962.93
    11101.64
    11070.25
    10862.04
    10967.74
    10711.09
    10505.05
    10849.63
    10825.1
    11153.58
    10907.18
    10884.7
    11438.82
    11571.34
    11761.79
    12004.29
    12044.88
    12163.89
    12120.66
    11980.1
    11944.3
    11952.26
    11764.21
    11824.56
    11800.4
    12098.18
    12127.82
    12042.7
    11897.51
    12092.59
    12019.62
    12079.7
    11958.32
    11815.95
    11683.42
    11715.39
    11693.68
    11718.24
    11770.65
    11530.91
    11364.99
    11281.09

    97800
    66600
    71600
    68800
    83600
    77600
    98000
    99800
    94600
    102200
    107600
    96200
    111200
    123000
    126400
    102200
    93000
    115200
    108800
    93400
    107200
    126200
    98600
    107800
    111200
    113800
    109600
    188600
    169600
    125200
    83800
    105400
    109800
    119000
    144000
    104400
    89000
    100000
    72600
    70800
    82200
    107600
    123800
    122400
    93000

    3/22/2004
    3/19/2004
    3/18/2004
    3/17/2004
    3/16/2004
    3/15/2004
    3/12/2004
    3/11/2004
    3/10/2004
    3/9/2004
    3/8/2004
    3/5/2004
    3/4/2004
    3/3/2004
    3/2/2004
    3/1/2004
    2/27/2004
    2/26/2004
    2/25/2004
    2/24/2004
    2/23/2004
    2/20/2004
    2/19/2004
    2/18/2004
    2/17/2004
    2/16/2004
    2/13/2004
    2/12/2004
    2/10/2004
    2/9/2004
    2/6/2004
    2/5/2004
    2/4/2004
    2/3/2004
    2/2/2004
    1/30/2004
    1/29/2004
    1/28/2004
    1/27/2004
    1/26/2004
    1/23/2004
    1/22/2004
    1/21/2004
    1/20/2004
    1/19/2004

    11332.24
    11416.04
    11571.36
    11297.46
    11253.43
    11284.35
    11163.58
    11310.15
    11490.26
    11460.6
    11578.02
    11476.49
    11341.98
    11365.72
    11344.83
    11112.68
    10852.75
    10734.33
    10626.64
    10821.97
    10745.05
    10743.8
    10745.4
    10759.48
    10556.18
    10566.02
    10436.69
    10450.37
    10418.18
    10533.4
    10484.43
    10377.9
    10614.73
    10787.32
    10784.93
    10761.83
    10755.37
    10844.58
    11049.12
    11004.44
    11001.87
    11060.31
    11056.14
    11055.01
    10937.46

    11351.71
    11487.73
    11647.71
    11478.35
    11311.07
    11348.4
    11191.45
    11354.96
    11492.57
    11532.04
    11643.37
    11537.29
    11480.84
    11430.01
    11386.48
    11329
    11069.28
    10815.29
    10727.47
    10856.56
    10893.43
    10765.79
    10813.06
    10798.15
    10721.31
    10617.7
    10572.62
    10557.01
    10460.4
    10595.94
    10502.35
    10478.41
    10627.26
    10800.78
    10861.97
    10838.4
    10786.21
    10901.45
    11075.3
    11013.37
    11139.39
    11115.13
    11163.62
    11193.64
    11044.31

    11284.84
    11364.36
    11452.39
    11297.46
    11236.35
    11278.05
    11045.94
    11237.04
    11353.9
    11439.04
    11502.86
    11411.66
    11336.97
    11320
    11282.49
    11096.68
    10851.77
    10690.95
    10617.86
    10629.72
    10736.44
    10676.21
    10723.43
    10676.81
    10529.26
    10534.41
    10413.06
    10449.7
    10299.43
    10359.17
    10399.4
    10374.9
    10418.77
    10507.93
    10765.38
    10729.38
    10666.55
    10799.54
    10916.51
    10872.79
    10937.48
    10997.45
    11002.39
    10979.25
    10916.99

    11318.51
    11418.51
    11484.28
    11436.86
    11242.29
    11317.9
    11162.75
    11297.04
    11433.24
    11532.04
    11502.86
    11537.29
    11401.79
    11351.92
    11361.51
    11271.12
    11041.92
    10815.29
    10658.73
    10644.13
    10868.96
    10720.69
    10753.8
    10676.81
    10701.13
    10548.72
    10557.69
    10459.26
    10365.4
    10402.61
    10460.92
    10464.6
    10447.25
    10641.92
    10776.73
    10783.61
    10779.44
    10852.47
    10928.03
    10972.6
    11069.01
    11000.7
    11002.39
    11103.1
    11036.33

    74800
    73800
    121200
    92800
    97800
    97800
    169400
    118000
    98200
    90800
    129000
    121600
    141600
    119800
    103200
    106800
    86600
    53600
    55400
    61800
    65000
    55800
    63600
    67800
    81400
    66000
    70400
    70000
    61400
    67200
    57600
    67800
    82200
    80400
    67800
    62200
    68000
    64200
    63200
    74800
    77600
    75400
    83200
    88200
    90400

    1/16/2004
    1/15/2004
    1/14/2004
    1/13/2004
    1/9/2004
    1/8/2004
    1/7/2004
    1/6/2004
    1/5/2004
    12/30/2003
    12/29/2003
    12/26/2003
    12/25/2003
    12/24/2003
    12/22/2003
    12/19/2003
    12/18/2003
    12/17/2003
    12/16/2003
    12/15/2003
    12/12/2003
    12/11/2003
    12/10/2003
    12/9/2003
    12/8/2003
    12/5/2003
    12/4/2003
    12/3/2003
    12/2/2003
    12/1/2003
    11/28/2003
    11/27/2003
    11/26/2003
    11/25/2003
    11/21/2003
    11/20/2003
    11/19/2003
    11/18/2003
    11/17/2003
    11/14/2003
    11/13/2003
    11/12/2003
    11/11/2003
    11/10/2003
    11/7/2003

    10719.19
    10855.2
    10797.7
    10965.61
    10932.34
    10760.98
    10835.9
    10918.48
    10787.83
    10617.62
    10454.69
    10367.13
    10347.75
    10397.86
    10248.81
    10215.71
    10096.8
    10276.19
    10352.04
    10308.34
    10139.69
    9972.58
    10053.17
    10107.26
    10281.25
    10406.47
    10341.71
    10412.24
    10452.64
    10006.13
    10144.43
    10155.28
    9965.54
    9976.13
    9804.44
    9722.07
    9804.09
    9790.92
    10077.88
    10338.2
    10345.21
    10252.57
    10407.8
    10592.35
    10583.12

    10857.2
    10881.77
    10883.24
    10965.61
    11008.56
    10888.61
    10852.06
    10945.3
    10862.35
    10681.28
    10574.94
    10417.41
    10367.68
    10400.25
    10386.44
    10305.81
    10173.68
    10280.08
    10352.04
    10490.77
    10228.22
    10088.11
    10053.17
    10158.65
    10293.74
    10456.78
    10449.54
    10485.47
    10552.35
    10439
    10144.43
    10173.6
    10161.79
    10064.45
    9888.93
    9883.89
    9804.7
    9906.88
    10077.88
    10354.84
    10431.41
    10328.91
    10407.8
    10617.98
    10641.5

    10715.25
    10665.15
    10730.45
    10790.41
    10861.28
    10727.8
    10710.3
    10790.6
    10785.87
    10609.58
    10454.69
    10336.08
    10311.6
    10326.17
    10248.62
    10213.21
    10073.26
    10058.34
    10222.88
    10308.34
    10085.85
    9951.34
    9859
    10004.71
    10013.59
    10333.64
    10339.89
    10326.39
    10373.95
    9911.92
    10033.47
    10075.23
    9965.54
    9959.51
    9758.34
    9653.76
    9614.6
    9678.78
    9756.5
    10164.12
    10277.54
    10155.64
    10112.1
    10481.07
    10479.25

    10857.2
    10665.15
    10863
    10849.68
    10965.05
    10837.65
    10757.82
    10813.99
    10825.17
    10676.64
    10500.62
    10417.41
    10365.35
    10371.27
    10372.51
    10284.54
    10104
    10092.64
    10271.6
    10490.77
    10169.66
    10075.14
    9910.56
    10124.28
    10045.34
    10373.46
    10429.99
    10326.39
    10410.15
    10403.27
    10100.57
    10163.38
    10144.83
    9960.2
    9852.83
    9865.7
    9614.6
    9897.05
    9786.83
    10167.06
    10337.67
    10226.22
    10207.04
    10504.54
    10628.98

    72600
    85600
    89200
    80400
    95000
    80400
    64800
    76800
    44000
    39200
    52400
    55400
    44800
    54800
    54000
    62200
    57600
    62000
    58200
    76000
    98000
    59000
    60000
    60200
    60200
    57800
    68400
    58400
    68600
    66600
    47600
    51000
    58800
    64400
    68600
    74600
    71200
    80600
    75800
    79800
    63800
    69600
    90600
    63800
    67600

    11/6/2003
    11/5/2003
    11/4/2003
    10/31/2003
    10/30/2003
    10/29/2003
    10/28/2003
    10/27/2003
    10/24/2003
    10/23/2003
    10/22/2003
    10/21/2003
    10/20/2003
    10/17/2003
    10/16/2003
    10/15/2003
    10/14/2003
    10/10/2003
    10/9/2003
    10/8/2003
    10/7/2003
    10/6/2003
    10/3/2003
    10/2/2003
    10/1/2003
    9/30/2003
    9/29/2003
    9/26/2003
    9/25/2003
    9/24/2003
    9/22/2003
    9/19/2003
    9/18/2003
    9/17/2003
    9/16/2003
    9/12/2003
    9/11/2003
    9/10/2003
    9/9/2003
    9/8/2003
    9/5/2003
    9/4/2003
    9/3/2003
    9/2/2003
    9/1/2003

    10825.14
    10816.23
    10693.66
    10708.04
    10702.94
    10653.54
    10490.29
    10360.86
    10402.67
    10754.01
    11060.55
    11234.31
    10988.48
    11057.22
    10917.47
    10997.61
    10873.3
    10569.72
    10550.41
    10757.62
    10761.71
    10813.56
    10618.08
    10476.58
    10232.57
    10294.75
    10303.26
    10217.23
    10350.03
    10526.89
    10858.09
    11123.73
    10936.53
    11008.63
    10786.33
    10656.93
    10742.49
    10872.43
    10766.47
    10584.36
    10700.83
    10751.53
    10782.1
    10668.58
    10399.53

    10825.14
    10837.54
    10869.35
    10774.11
    10761.62
    10791.75
    10592.05
    10483.34
    10480.53
    10754.01
    11060.85
    11238.63
    11210.94
    11112.29
    11025.15
    10997.61
    11031.73
    10852.42
    10598.96
    10797.8
    10820.33
    10905.19
    10726.92
    10620.62
    10361.24
    10420.76
    10309.17
    10366.21
    10371.69
    10672.54
    10858.09
    11160.19
    11067.62
    11099.06
    10887.03
    10751.43
    10749.01
    10938.3
    10927.62
    10725.54
    10707.75
    10783.68
    10813.59
    10748.76
    10670.18

    10537.13
    10668.39
    10693.66
    10521.4
    10638.89
    10653.54
    10456.85
    10349.76
    10186.77
    10304.29
    10883.77
    10996.54
    10875.27
    10977.9
    10831.76
    10856.42
    10863.06
    10569.72
    10485.6
    10511.42
    10697.83
    10719.91
    10583.51
    10465.89
    10173.54
    10219.05
    10148.36
    10213.75
    10225.48
    10367.17
    10412.2
    10938.42
    10869.69
    10964.99
    10758.33
    10613.7
    10540.28
    10839.21
    10765.04
    10562.78
    10592.93
    10646.95
    10601.48
    10616.61
    10381.98

    10552.3
    10837.54
    10847.97
    10559.59
    10695.56
    10739.22
    10561.01
    10454.12
    10335.7
    10335.16
    10889.62
    11031.52
    11161.71
    11037.89
    11025.15
    10899.95
    10966.43
    10786.04
    10531.44
    10542.2
    10820.33
    10740.14
    10709.29
    10593.53
    10361.24
    10219.05
    10229.57
    10318.44
    10310.04
    10502.29
    10475.1
    10938.42
    11033.32
    10990.11
    10887.03
    10712.81
    10546.33
    10856.32
    10922.04
    10683.76
    10650.77
    10646.95
    10715.69
    10690.08
    10670.18

    87600
    79400
    78000
    64200
    74600
    81800
    61200
    59200
    80200
    97000
    82600
    105800
    109400
    96000
    114200
    107800
    96400
    104000
    66400
    75000
    66200
    106400
    114600
    116800
    80800
    59400
    59600
    73800
    84200
    116000
    121400
    115600
    87400
    115800
    93000
    126200
    71200
    89600
    93400
    61800
    73800
    90600
    94000
    103000
    100400

    8/29/2003
    8/28/2003
    8/27/2003
    8/26/2003
    8/25/2003
    8/22/2003
    8/21/2003
    8/20/2003
    8/19/2003
    8/18/2003
    8/15/2003
    8/14/2003
    8/13/2003
    8/12/2003
    8/11/2003
    8/8/2003
    8/7/2003
    8/6/2003
    8/5/2003
    8/4/2003
    8/1/2003
    7/31/2003
    7/30/2003
    7/29/2003
    7/28/2003
    7/25/2003
    7/24/2003
    7/23/2003
    7/22/2003
    7/18/2003
    7/17/2003
    7/16/2003
    7/15/2003
    7/14/2003
    7/11/2003
    7/10/2003
    7/9/2003
    7/8/2003
    7/7/2003
    7/4/2003
    7/3/2003
    7/2/2003
    7/1/2003
    6/30/2003
    6/27/2003

    10315.26
    10326.58
    10349.64
    10208.56
    10264.61
    10374.22
    10245.96
    10201.21
    10143.31
    9933.55
    9945.3
    9730.63
    9637.93
    9547.58
    9349.05
    9256.69
    9324.58
    9296.65
    9456.82
    9538.94
    9646.66
    9616.33
    9811.6
    9895.71
    9750.2
    9652.44
    9635.06
    9574.55
    9501.59
    9468.12
    9659.3
    9806.57
    9839.21
    9713.96
    9849.15
    9959.42
    9894.79
    9899.87
    9589.19
    9530.57
    9702.69
    9353.77
    9097.61
    9119.59
    9014.59

    10362.85
    10356.42
    10415.53
    10356.76
    10331.27
    10378.13
    10377.39
    10334.29
    10241.94
    10048.92
    10038.09
    9924.69
    9762.16
    9620.21
    9498.15
    9367.64
    9334.56
    9375.43
    9459.16
    9538.94
    9652.19
    9646.21
    9821.28
    9932.18
    9846.19
    9692.4
    9718.38
    9631.26
    9541.05
    9591.62
    9659.3
    9823.59
    9909.65
    9798.44
    9851.68
    10070.11
    9990.95
    10027.6
    9839.9
    9637.66
    9896.64
    9592.24
    9285.53
    9140.71
    9132.95

    10282.51
    10189.8
    10272.96
    10171.17
    10205.25
    10262.27
    10202.72
    10164.42
    10131.21
    9933.55
    9854.27
    9678.99
    9637.93
    9517.14
    9332.47
    9251.73
    9224.05
    9287.39
    9304.71
    9452.79
    9520.14
    9507.39
    9632.66
    9822.72
    9737.15
    9569.87
    9606.1
    9565.68
    9406.49
    9460.28
    9495.99
    9639.31
    9741.39
    9660.54
    9600.96
    9926.04
    9813.29
    9856.04
    9589.19
    9483.01
    9503.14
    9353.77
    9078.74
    9076.62
    9014.59

    10343.55
    10225.22
    10308.99
    10332.57
    10276.64
    10281.17
    10362.69
    10292.06
    10174.1
    10032.97
    9863.47
    9913.47
    9752.75
    9564.81
    9487.8
    9327.53
    9265.56
    9323.91
    9382.58
    9452.79
    9611.67
    9563.21
    9632.66
    9834.31
    9839.91
    9648.01
    9671
    9615.34
    9485.97
    9527.73
    9498.86
    9735.97
    9751
    9755.63
    9635.35
    9955.62
    9990.95
    9898.72
    9795.16
    9547.73
    9624.8
    9592.24
    9278.49
    9083.11
    9104.06

    85800
    85000
    101600
    86400
    62400
    90600
    108600
    107400
    117800
    85000
    95400
    94800
    78400
    60400
    50000
    74000
    64600
    68200
    78000
    60800
    80600
    73400
    79200
    76400
    67600
    69400
    75200
    88000
    56000
    67000
    67800
    69200
    82000
    64600
    95400
    101000
    89200
    117600
    97200
    78800
    145800
    126000
    107200
    97400
    91800

    6/26/2003
    6/25/2003
    6/24/2003
    6/23/2003
    6/20/2003
    6/19/2003
    6/18/2003
    6/17/2003
    6/16/2003
    6/13/2003
    6/12/2003
    6/11/2003
    6/10/2003
    6/9/2003
    6/6/2003
    6/5/2003
    6/4/2003
    6/3/2003
    6/2/2003
    5/30/2003
    5/29/2003
    5/28/2003
    5/27/2003
    5/26/2003
    5/23/2003
    5/22/2003
    5/21/2003
    5/20/2003
    5/19/2003
    5/16/2003
    5/15/2003
    5/14/2003
    5/13/2003
    5/12/2003
    5/9/2003
    5/8/2003
    5/7/2003
    5/6/2003
    5/2/2003
    5/1/2003
    4/30/2003
    4/28/2003
    4/25/2003
    4/24/2003
    4/23/2003

    8931.42
    8899.81
    9060.43
    9112.56
    9034.12
    9118.18
    9089.7
    8944.35
    8923.79
    8941.79
    8979.86
    8834.46
    8752.64
    8790.03
    8685.4
    8651.97
    8617.73
    8547.65
    8490.22
    8389.25
    8275.05
    8216.48
    8195.85
    8192.12
    8120.45
    8008.01
    8060.9
    7986.81
    8091.39
    8127.13
    8217.66
    8210.3
    8253.67
    8193.73
    8083.6
    8072.67
    8126.86
    7995.49
    7862.62
    7804.03
    7694.93
    7679.11
    7806.21
    7844.14
    7829.01

    8941.46
    8977.69
    9074.66
    9172.53
    9122.9
    9140.76
    9188.95
    9062.38
    8924.46
    9020.89
    9002.29
    9007.29
    8807.26
    8882.51
    8814.04
    8685.55
    8671.56
    8605.54
    8602.22
    8461.73
    8383.93
    8311.84
    8205.58
    8262.81
    8219.87
    8072.76
    8120.91
    8100.84
    8098.74
    8151.5
    8217.66
    8271.47
    8339.07
    8236.83
    8152.16
    8072.67
    8156
    8133.34
    7907.19
    7896.16
    7831.42
    7685.36
    7806.21
    7937.86
    7895.6

    8846.75
    8899.81
    8895.82
    9074.37
    9032.29
    9001.95
    9081.31
    8944.35
    8809.47
    8891.18
    8893.31
    8834.46
    8716.62
    8747.67
    8633.3
    8606.95
    8557.86
    8492.24
    8488.89
    8379.76
    8264.39
    8216.48
    8106.9
    8192.12
    8110.3
    7998.27
    7983.08
    7962.37
    7974.17
    8087.24
    8080.53
    8187.94
    8190.26
    8152.38
    8009.37
    8019.33
    8061.81
    7995.49
    7792.2
    7745.69
    7694.93
    7603.76
    7660.62
    7806.13
    7756.75

    8923.41
    8932.26
    8919.26
    9137.14
    9120.39
    9110.51
    9092.97
    9033
    8839.83
    8980.64
    8918.6
    8890.3
    8789.09
    8822.73
    8785.87
    8657.23
    8557.86
    8564.49
    8547.17
    8424.51
    8375.36
    8234.18
    8120.24
    8227.32
    8184.76
    8051.66
    8018.51
    8059.48
    8039.13
    8117.29
    8123.4
    8244.91
    8190.26
    8221.12
    8152.16
    8031.55
    8109.77
    8083.56
    7907.19
    7863.29
    7831.42
    7607.88
    7699.5
    7854.57
    7793.38

    68400
    73600
    74800
    95200
    81400
    69600
    75000
    77800
    53200
    126000
    78600
    98600
    69800
    94000
    92400
    89600
    67800
    65000
    77000
    77200
    62000
    48800
    46200
    47600
    64200
    61400
    59400
    58800
    63600
    54000
    67200
    55600
    63400
    58600
    65000
    53600
    57600
    61400
    53400
    55800
    63200
    46000
    52200
    51400
    52000

    4/22/2003
    4/21/2003
    4/18/2003
    4/17/2003
    4/16/2003
    4/15/2003
    4/14/2003
    4/11/2003
    4/10/2003
    4/9/2003
    4/8/2003
    4/7/2003
    4/4/2003
    4/3/2003
    4/2/2003
    4/1/2003
    3/31/2003
    3/28/2003
    3/27/2003
    3/26/2003
    3/25/2003
    3/24/2003
    3/20/2003
    3/19/2003
    3/18/2003
    3/17/2003
    3/14/2003
    3/13/2003
    3/12/2003
    3/11/2003
    3/10/2003
    3/7/2003
    3/6/2003
    3/5/2003
    3/4/2003
    3/3/2003
    2/28/2003
    2/27/2003
    2/26/2003
    2/25/2003
    2/24/2003
    2/21/2003
    2/20/2003
    2/19/2003
    2/18/2003

    7946.95
    7889.42
    7866.07
    7828.67
    7898.41
    7805.17
    7830.94
    7960.89
    8028.8
    8091.26
    8200.25
    8123.94
    7999.9
    8160.66
    8052.95
    7907.13
    8240.1
    8360.72
    8351.94
    8257.34
    8351.54
    8300.32
    8127.77
    7956.44
    7975.25
    8010.39
    7912.34
    7968.78
    7908.23
    7970.86
    8097.27
    8296.54
    8461.71
    8401.72
    8474.84
    8397.15
    8429.98
    8344.08
    8327.46
    8475.55
    8503.98
    8652.68
    8626.44
    8756.61
    8775.38

    7946.95
    7996.54
    7899.35
    7851.09
    7934.69
    7906.19
    7885.52
    7974.22
    8031
    8159.5
    8200.25
    8249.98
    8101.37
    8178.24
    8069.85
    8019.47
    8240.1
    8360.72
    8381.93
    8375.79
    8377.17
    8451.05
    8287.09
    8051.04
    8081.17
    8018.32
    8038.46
    8003.18
    7998.01
    8062.12
    8112.87
    8336.3
    8509.43
    8493.61
    8499.77
    8490.4
    8448.78
    8377.61
    8429.17
    8481.23
    8606.58
    8685.42
    8650.92
    8772.95
    8794.4

    7747.86
    7852.95
    7863.92
    7807.96
    7856.94
    7805.17
    7693.46
    7807.99
    7941.05
    8024.81
    8071.39
    8077.46
    7966.39
    7999.12
    7917.54
    7866.67
    7950.96
    8247.98
    8323.74
    8257.34
    8231.95
    8299.64
    8121.91
    7824.82
    7954.46
    7870.78
    7912.34
    7868.56
    7888.31
    7862.43
    7975.36
    8144.12
    8369.15
    8370.59
    8414.51
    8357.42
    8332.41
    8266.97
    8327.46
    8324.7
    8489.03
    8506.83
    8575.66
    8667.17
    8674.38

    7790.46
    47800
    7969.08
    49400
    7874.51
    47600
    7821.9
    48400
    7879.49
    63400
    7838.83
    60800
    7752.1
    64600
    7816.49
    65400
    7980.12
    51400
    8057.61
    57600
    8131.41
    50400
    8249.98
    51000
    8074.12
    51200
    8017.75
    53400
    8069.85
    51800
    7986.72
    54400
    7972.71
    45600
    8280.16
    43800
    8368.67
    43800
    8351.92
    39400
    8238.76
    48200
    8435.07
    58000
    8195.05
    54600
    8051.04
    48400
    7954.46
    56000
    7871.64
    41200
    8002.69 1037455600
    7868.56 408692800
    7943.04 505407600
    7862.43 678628400
    8042.26 539741000
    8144.12 564456800
    8369.15 593320600
    8472.62 569636600
    8480.22 468741800
    8490.4 465136400
    8363.04 496882000
    8359.38 502866000
    8356.81 408184400
    8360.49 495549600
    8564.95 374840800
    8513.54 456682200
    8650.92 441357000
    8678.44 540626400
    8692.97 611585200

    2/17/2003
    2/14/2003
    2/13/2003
    2/12/2003
    2/10/2003
    2/7/2003
    2/6/2003
    2/5/2003
    2/4/2003
    2/3/2003
    1/31/2003
    1/30/2003
    1/29/2003
    1/28/2003
    1/27/2003
    1/24/2003
    1/23/2003
    1/22/2003
    1/21/2003
    1/20/2003
    1/17/2003
    1/16/2003
    1/15/2003
    1/14/2003
    1/10/2003
    1/9/2003
    1/8/2003
    1/7/2003
    1/6/2003
    12/30/2002
    12/27/2002
    12/26/2002
    12/25/2002
    12/24/2002
    12/20/2002
    12/19/2002
    12/18/2002
    12/17/2002
    12/16/2002
    12/13/2002
    12/12/2002
    12/11/2002
    12/10/2002
    12/9/2002
    12/6/2002

    8765.69
    8627
    8644.85
    8514.78
    8427.3
    8482.74
    8562.28
    8425.19
    8555.73
    8285.55
    8291.95
    8364.9
    8529.67
    8531.53
    8656.5
    8779.44
    8648.6
    8680.57
    8562.11
    8639.04
    8566.81
    8572.66
    8564.17
    8512.82
    8563.38
    8440.32
    8614.41
    8810.74
    8669.89
    8617.65
    8686.5
    8575.58
    8502.11
    8434.26
    8408.38
    8312.3
    8468.43
    8525.15
    8499.09
    8694.23
    8742.63
    8855.87
    8756.1
    8836.68
    8897.67

    8821.31
    8771.63
    8672.99
    8676.53
    8502.36
    8517.45
    8595.23
    8574.42
    8579.41
    8511.87
    8348.07
    8407.15
    8529.67
    8582.93
    8690.13
    8825.67
    8794.97
    8708.54
    8755.35
    8657.79
    8732.85
    8619.84
    8612.13
    8569.8
    8569.85
    8498.03
    8614.41
    8829.06
    8761.78
    8617.65
    8714.05
    8706.48
    8527.73
    8556.58
    8421.91
    8411.76
    8489.53
    8583.68
    8570.43
    8694.23
    8754.81
    8876.03
    8869.26
    8942.21
    8907.15

    8731.96
    8613.73
    8550.48
    8514.78
    8427.3
    8422.67
    8451.2
    8423.93
    8484.9
    8253.76
    8237.03
    8312.41
    8304.05
    8511.14
    8588.63
    8701.32
    8562.19
    8568.66
    8528.81
    8495
    8562.13
    8536.11
    8475.04
    8451.7
    8378.18
    8400.59
    8491.49
    8654.52
    8669.89
    8543.7
    8630.82
    8572.72
    8455.63
    8389.49
    8305.8
    8256.52
    8310.42
    8487.2
    8416.2
    8496.29
    8682.98
    8725.32
    8753.5
    8798.56
    8805.04

    8771.89
    8701.92
    8599.66
    8664.17
    8484.93
    8448.16
    8484.19
    8549.85
    8484.9
    8500.79
    8339.94
    8316.81
    8331.08
    8525.39
    8609.47
    8731.65
    8790.92
    8611.04
    8708.58
    8558.82
    8690.25
    8609.17
    8611.75
    8553.06
    8470.45
    8497.93
    8517.8
    8656.5
    8713.33
    8578.95
    8714.05
    8700.1
    8501.14
    8512.37
    8406.88
    8387.57
    8344.01
    8510.73
    8450.94
    8516.07
    8708.69
    8727.66
    8804.52
    8828.05
    8863.26

    628536200
    714486200
    540752800
    658504600
    376913800
    383372800
    484900600
    553701000
    596242200
    506553400
    583234200
    536095600
    540654000
    508021200
    504887600
    773407200
    796891800
    696631200
    641889600
    645672800
    648807800
    591225600
    597795400
    462942600
    495221600
    394982400
    380133400
    480549800
    232615000
    168062800
    326003800
    292922400
    328678000
    510317800
    493461400
    483763400
    437482000
    464156000
    445362800
    885691800
    363620600
    470391200
    481268200
    439849200
    489670400

    12/5/2002
    12/4/2002
    12/3/2002
    12/2/2002
    11/29/2002
    11/28/2002
    11/27/2002
    11/26/2002
    11/25/2002
    11/22/2002
    11/21/2002
    11/20/2002
    11/19/2002
    11/18/2002
    11/15/2002
    11/14/2002
    11/13/2002
    11/12/2002
    11/11/2002
    11/8/2002
    11/7/2002
    11/6/2002
    11/5/2002
    11/1/2002
    10/31/2002
    10/30/2002
    10/29/2002
    10/28/2002
    10/25/2002
    10/24/2002
    10/23/2002
    10/22/2002
    10/21/2002
    10/18/2002
    10/17/2002
    10/16/2002
    10/15/2002
    10/11/2002
    10/10/2002
    10/9/2002
    10/8/2002
    10/7/2002
    10/4/2002
    10/3/2002
    10/2/2002

    8968.63
    9126.63
    9244.17
    9208.61
    9171.76
    8968.49
    8761.17
    8943.57
    8818.4
    8758.22
    8537.97
    8383.56
    8329.63
    8477.66
    8402.26
    8428.59
    8505.93
    8402.56
    8619.74
    8824.46
    8911.67
    8955.83
    8790.66
    8651.67
    8830.71
    8631.41
    8715.74
    8680.06
    8612.57
    8724.7
    8623.87
    8969.51
    9108.51
    9055.93
    8894.13
    8934.07
    8641.66
    8512.57
    8468.03
    8649.06
    8712.22
    8920.74
    8899.77
    9057.98
    9252.29

    9035.42
    9126.63
    9320.11
    9251.82
    9294.1
    9185.68
    8927.04
    8983.24
    8956.48
    8819.6
    8683.3
    8533.01
    8413.59
    8479.78
    8517.25
    8501.36
    8505.93
    8526.88
    8619.74
    8824.46
    8955.7
    9100.68
    8995.51
    8698.19
    8830.71
    8842.78
    8785.44
    8757.51
    8758.75
    8735.62
    8758.67
    8969.51
    9116.52
    9134.8
    9038.43
    8974.79
    8871.44
    8611.4
    8487.59
    8651.66
    8798.94
    8920.74
    9027.55
    9087.96
    9293.86

    8907.35
    8960.62
    9183.58
    9112.46
    9125.35
    8967.64
    8761.17
    8749.88
    8751.62
    8715.94
    8530.93
    8355.41
    8246.53
    8292.35
    8399.68
    8303.39
    8389.36
    8380.46
    8430.5
    8657.18
    8854.44
    8914.09
    8790.57
    8571.43
    8576.7
    8615.3
    8678.25
    8557.93
    8612.57
    8549.48
    8499.49
    8689.39
    8948.33
    9055.93
    8894.13
    8826.42
    8641.66
    8483.49
    8197.22
    8498.46
    8674.48
    8650.36
    8860.65
    8927.57
    9049.33

    8917.57
    9006.73
    9205.11
    9174.47
    9215.56
    9176.78
    8875.88
    8823.99
    8944.44
    8772.56
    8668.06
    8459.62
    8365.26
    8346.01
    8503.59
    8303.39
    8438.52
    8464.77
    8460.37
    8690.77
    8920.44
    8953.29
    8937.56
    8685.72
    8640.48
    8756.59
    8708.76
    8757.51
    8726.29
    8614.3
    8714.52
    8689.39
    8978.41
    9086.13
    8959.88
    8884.87
    8836.73
    8529.61
    8439.62
    8539.34
    8708.9
    8688
    9027.55
    8936.43
    9049.33

    492858600
    528189000
    536443000
    477585200
    651403400
    657135600
    472613800
    520090600
    656192800
    682103600
    733791400
    687147600
    650037600
    550172000
    525206200
    517190000
    473855800
    498522400
    459883600
    464859000
    523936200
    523289800
    528042800
    416409200
    483240000
    444388200
    390968400
    366290400
    404263000
    448206200
    515509600
    444839200
    360508800
    475214800
    361571000
    485844600
    466605600
    564830200
    619958000
    538685200
    543959400
    608972800
    621473800
    574866000
    415330400

    10/1/2002
    9/30/2002
    9/27/2002
    9/26/2002
    9/25/2002
    9/24/2002
    9/20/2002
    9/19/2002
    9/18/2002
    9/17/2002
    9/13/2002
    9/12/2002
    9/11/2002
    9/10/2002
    9/9/2002
    9/6/2002
    9/5/2002
    9/4/2002
    9/3/2002
    9/2/2002
    8/30/2002
    8/29/2002
    8/28/2002
    8/27/2002
    8/26/2002
    8/23/2002
    8/22/2002
    8/21/2002
    8/20/2002
    8/19/2002
    8/16/2002
    8/15/2002
    8/14/2002
    8/13/2002
    8/12/2002
    8/9/2002
    8/8/2002
    8/7/2002
    8/6/2002
    8/5/2002
    8/2/2002
    8/1/2002
    7/31/2002
    7/30/2002
    7/29/2002

    9289.53
    9421.25
    9415.74
    9264.97
    9212.63
    9396.42
    9566.16
    9606.78
    9431.88
    9349.38
    9298.9
    9359.13
    9384.18
    9354.89
    9221.5
    9108.6
    9147.66
    9122.7
    9449.2
    9564.9
    9646.78
    9681.41
    9921.08
    10001.44
    9811.84
    9894.8
    9650.54
    9540.71
    9696.43
    9773.38
    9859.17
    9740.2
    9642.03
    9671.33
    9931.82
    9871.77
    9844.7
    9637.24
    9622.52
    9637.31
    9716.71
    9912.59
    9964.75
    9801.09
    9654.13

    9289.53
    9470.71
    9572.37
    9386.96
    9349.24
    9396.42
    9672.82
    9884.6
    9521.58
    9577.42
    9305.69
    9440.54
    9432.44
    9455.85
    9353.44
    9150.45
    9290.4
    9159.06
    9472.56
    9565.08
    9677.57
    9697.55
    9953.4
    10067.25
    10162.3
    9979.88
    9851.89
    9706.69
    9743.1
    9773.38
    9883.65
    9851.68
    9681.84
    9795.95
    9931.82
    10043.3
    9941.01
    9875.33
    9623.16
    9775.93
    9791.94
    9912.59
    9965.02
    10013.99
    9852.8

    9143.28
    9315.25
    9415.74
    9264.97
    9106.45
    9188.29
    9448.32
    9606.78
    9257.86
    9349.38
    9156.79
    9251.46
    9353.18
    9274.46
    9221.5
    8969.26
    9075.7
    8995.2
    9217.04
    9487.89
    9524.78
    9558.68
    9745.31
    9899.24
    9797.04
    9863.84
    9551.14
    9523.86
    9585.67
    9499.51
    9727.88
    9740.2
    9618.87
    9644.14
    9747.82
    9856.86
    9740.43
    9636.54
    9439.41
    9636.92
    9633.83
    9738.23
    9831.59
    9791.45
    9636.69

    9162.26 442816800
    9383.29 407879400
    9530.44 582292200
    9320.92 415439200
    9165.41 437237000
    9321.64 546891800
    9481.08 478701200
    9669.62 827962000
    9472.06 547574400
    9543.94 486859200
    9241.93 1118312800
    9415.23 398403600
    9400.08 404387600
    9309.31 455690200
    9306.26 417316000
    9129.07 510023400
    9222.12 517238400
    9075.09 624809200
    9217.04 510067400
    9521.63 326847800
    9619.3 366890800
    9620.14 390558800
    9766.73 387014200
    9907.3 384928800
    10067.74 512197600
    9867.45 544396800
    9814.02 529763000
    9642.61 412661600
    9620.69 415972400
    9599.1 383241400
    9788.13 341109400
    9795.57 404492400
    9638.41 355714000
    9688.61 332842800
    9747.82 346130000
    9999.79 531142800
    9799.57 473644200
    9834.4 539977600
    9501.02 630054400
    9704.93 557791200
    9709.66 539051000
    9793.51 493524600
    9877.94 480490400
    10003.72 544350600
    9666.67 498883000

    7/26/2002
    7/25/2002
    7/24/2002
    7/23/2002
    7/22/2002
    7/19/2002
    7/18/2002
    7/17/2002
    7/16/2002
    7/15/2002
    7/12/2002
    7/11/2002
    7/10/2002
    7/9/2002
    7/8/2002
    7/5/2002
    7/4/2002
    7/3/2002
    7/2/2002
    7/1/2002
    6/28/2002
    6/27/2002
    6/26/2002
    6/25/2002
    6/24/2002
    6/21/2002
    6/20/2002
    6/19/2002
    6/18/2002
    6/17/2002
    6/14/2002
    6/13/2002
    6/12/2002
    6/11/2002
    6/10/2002
    6/7/2002
    6/6/2002
    6/5/2002
    6/4/2002
    6/3/2002
    5/31/2002
    5/30/2002
    5/29/2002
    5/28/2002
    5/27/2002

    9868.33
    10079.98
    10134.88
    10102.46
    10076.3
    10421.53
    10366.95
    10256.39
    10313.21
    10548.21
    10608.63
    10647.59
    10865.93
    10836.19
    10969.21
    10701.37
    10752.34
    10521.64
    10516.66
    10655
    10390.53
    10182.12
    10376.29
    10463.97
    10255.99
    10489.78
    10467.22
    10757.03
    10799.43
    10858.05
    11121.89
    11366.06
    11392.32
    11390.41
    11470.92
    11467.03
    11700.13
    11703.82
    11854.51
    11804.04
    11780.49
    11804.46
    11837.27
    11941.97
    11975.33

    9868.33
    10166.68
    10142.9
    10268.05
    10295.71
    10421.53
    10513.99
    10328.01
    10503.04
    10548.21
    10694.41
    10647.59
    10975.72
    10960.25
    11050.69
    10885.83
    10791.22
    10862.69
    10622.32
    10677.1
    10621.84
    10335.97
    10376.29
    10580.49
    10490.87
    10489.78
    10629.44
    10771.6
    10884.26
    10888.04
    11127.16
    11396.28
    11405.29
    11514.53
    11522.04
    11467.03
    11743.89
    11769.4
    11874.3
    11905.16
    11911.91
    11812.59
    11887.73
    11950.28
    12081.43

    9547.85
    9911.13
    9901.09
    10003.81
    9982.24
    10174.68
    10340.31
    10113.61
    10250.42
    10373.29
    10570
    10457.07
    10752.66
    10770.99
    10760.1
    10701.37
    10625.92
    10495.67
    10371.26
    10541.22
    10366.47
    10176.18
    10060.72
    10404.22
    10169.07
    10327.91
    10325.55
    10448.7
    10747.68
    10577.89
    10911.07
    11132.59
    11261.93
    11390.41
    11370.21
    11365.61
    11540.32
    11654.12
    11624.39
    11796.45
    11743.99
    11680.58
    11796.59
    11889.56
    11952.68

    9591.03 578064000
    9929.91 514695200
    9947.72 538825600
    10215.63 495785200
    10189.01 447048200
    10202.36 435193400
    10498.26 514417200
    10296.02 528231600
    10250.42 503632200
    10375.15 374059000
    10601.45 530861200
    10485.74 455178000
    10752.66 448201800
    10960.25 480981600
    10769.2 558547800
    10826.09 502188000
    10632.81 493688400
    10812.3 594448800
    10622.32 449126600
    10595.44 438658400
    10621.84 489978400
    10261.6 424463800
    10074.56 513651000
    10496.67 522084600
    10471.32 526313200
    10354.35 457947200
    10612.98 601852000
    10476.18 579618400
    10839.93 481418000
    10664.11 564320000
    10920.63 1128034000
    11144.84 464889200
    11327.06 427608000
    11449.44 395610200
    11370.21 387837600
    11438.53
    0
    11574.94
    0
    11663.87
    0
    11653.07
    0
    11901.39
    0
    11763.7
    0
    11770.03
    0
    11853
    0
    11936.08
    0
    11976.35
    0

    5/24/2002
    5/23/2002
    5/22/2002
    5/21/2002
    5/20/2002
    5/17/2002
    5/16/2002
    5/15/2002
    5/14/2002
    5/13/2002
    5/10/2002
    5/9/2002
    5/8/2002
    5/7/2002
    5/2/2002
    5/1/2002
    4/30/2002
    4/26/2002
    4/25/2002
    4/24/2002
    4/23/2002
    4/22/2002
    4/19/2002
    4/18/2002
    4/17/2002
    4/16/2002
    4/15/2002
    4/12/2002
    4/11/2002
    4/10/2002
    4/9/2002
    4/8/2002
    4/5/2002
    4/4/2002
    4/3/2002
    4/2/2002
    4/1/2002
    3/29/2002
    3/28/2002
    3/27/2002
    3/26/2002
    3/25/2002
    3/22/2002
    3/20/2002
    3/19/2002

    12013.35
    12001.28
    11767.57
    11803.74
    11887.8
    11820.33
    11671.42
    11486.06
    11451.6
    11473.93
    11534.73
    11633.8
    11356.54
    11500.13
    11609.69
    11540.09
    11532.57
    11681.8
    11691.73
    11749.32
    11633.18
    11555.08
    11488.5
    11499.78
    11422.75
    11160.91
    11013.67
    11069.84
    11291.38
    11089.13
    11337.49
    11321.28
    11366.4
    11430.25
    11103.72
    11142.83
    11106.07
    11350.35
    11313.56
    11251.7
    11214.25
    11339.06
    11460.95
    11833.97
    11597.86

    12023.42
    12019.86
    11963.23
    11824.73
    11942.91
    11926.9
    11747.35
    11693.91
    11507.66
    11473.93
    11587.43
    11727.52
    11581.41
    11508.58
    11609.69
    11591.49
    11548.78
    11685.08
    11708.01
    11808.25
    11812.99
    11765.05
    11525.88
    11635.98
    11544.83
    11346.66
    11138.7
    11122.77
    11320.67
    11293.17
    11363.2
    11430.03
    11412.99
    11537.13
    11476.94
    11217.24
    11148.5
    11389.6
    11348.22
    11421.01
    11524.23
    11378.78
    11519.68
    11833.97
    11792.82

    11842.8
    11936.87
    11767
    11765.21
    11836.22
    11817.65
    11579.12
    11486.06
    11336.81
    11309.48
    11523.84
    11620.52
    11356.54
    11250.86
    11518.57
    11528.29
    11440.66
    11464.59
    11583.07
    11663.71
    11576.71
    11555.08
    11386.72
    11485.09
    11403.79
    11141.27
    10941.81
    10896.12
    11147.27
    11052.7
    11113.08
    11265.18
    11301.95
    11336.2
    11042.25
    11049.85
    11007.63
    11024.94
    11240.99
    11190.39
    11165
    11166.92
    11326.22
    11503.79
    11597.86

    11976.28
    11979.85
    11961.98
    11801.16
    11856.54
    11847.32
    11738.69
    11642.97
    11356.19
    11336.95
    11531.11
    11633.3
    11520.75
    11316.04
    11551.01
    11552.79
    11492.54
    11541.39
    11648.72
    11672.88
    11736.83
    11721.64
    11512.01
    11575.73
    11543.71
    11346.66
    11137.3
    10962.98
    11147.27
    11218.58
    11114.49
    11352.89
    11335.49
    11379.2
    11400.71
    11204.49
    11028.7
    11024.94
    11333.11
    11323.68
    11207.92
    11261.09
    11345.08
    11526.78
    11792.82

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/18/2002
    3/15/2002
    3/14/2002
    3/13/2002
    3/12/2002
    3/11/2002
    3/8/2002
    3/7/2002
    3/6/2002
    3/5/2002
    3/4/2002
    3/1/2002
    2/28/2002
    2/27/2002
    2/26/2002
    2/25/2002
    2/22/2002
    2/21/2002
    2/20/2002
    2/19/2002
    2/18/2002
    2/15/2002
    2/14/2002
    2/13/2002
    2/12/2002
    2/8/2002
    2/7/2002
    2/6/2002
    2/5/2002
    2/4/2002
    2/1/2002
    1/31/2002
    1/30/2002
    1/29/2002
    1/28/2002
    1/25/2002
    1/24/2002
    1/23/2002
    1/22/2002
    1/21/2002
    1/18/2002
    1/17/2002
    1/16/2002
    1/15/2002
    1/11/2002

    11745.81
    11594.87
    11471.83
    11548.24
    11863.71
    11941.92
    11710.2
    11473.63
    11375.87
    11529.21
    10942.5
    10641.36
    10634.93
    10268.87
    10405.46
    10394.73
    10219.85
    9913.85
    9783.16
    10113.69
    10021.55
    10098.23
    10014.18
    9901.89
    9816.96
    9564.75
    9481.09
    9494.62
    9577.17
    9808.82
    10026.96
    9962.35
    9921.73
    10191.75
    10190.28
    10133.59
    10089.25
    10063.92
    10225.52
    10252.43
    10165.16
    10184.95
    10172.16
    10359.44
    10536.25

    11789.46
    11709.44
    11568.82
    11774.18
    11912.29
    12034.04
    12010.25
    11690.36
    11648.38
    11602.75
    11450.22
    10813.45
    10798.67
    10573.09
    10458.87
    10446.28
    10418.64
    10295.42
    9901.24
    10129.34
    10119.21
    10152
    10235.38
    10039.25
    9949.73
    9753.75
    9634.79
    9602.52
    9683.93
    9808.82
    10032.25
    10012.15
    9938.33
    10191.75
    10303.74
    10149.87
    10240.39
    10154.82
    10280.3
    10393.56
    10296.79
    10257.45
    10269.03
    10359.44
    10571.5

    11477.68
    11537.89
    11347.25
    11415.31
    11607.33
    11772.86
    11634.31
    11472.88
    11358.53
    11348.45
    10941.36
    10540.31
    10587.83
    10268.87
    10183.52
    10289.83
    10165.72
    9895.45
    9773.95
    9847.16
    9980.89
    10025.55
    10014.18
    9865.75
    9816.96
    9538.45
    9458.7
    9420.85
    9473.46
    9623.99
    9735.05
    9896.84
    9843.12
    10026.03
    10156.19
    10017.48
    10012.8
    10040.91
    10050.98
    10169.8
    10151.43
    10074.45
    10096.34
    10208.05
    10441.59

    11498.38
    11648.01
    11568.82
    11415.31
    11607.33
    11919.3
    11885.79
    11648.34
    11358.53
    11348.45
    11450.22
    10812
    10587.83
    10573.09
    10202.63
    10296.47
    10356.78
    10295.42
    9834.13
    9847.16
    10093.25
    10048.1
    10081.09
    9968.35
    9877.99
    9686.06
    9583.27
    9420.85
    9475.6
    9631.93
    9791.43
    9997.8
    9919.48
    10026.03
    10220.85
    10144.14
    10074.05
    10040.91
    10050.98
    10280.25
    10293.32
    10128.18
    10177.58
    10208.05
    10441.59

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/10/2002
    1/9/2002
    1/8/2002
    1/7/2002
    1/4/2002
    12/28/2001
    12/27/2001
    12/26/2001
    12/25/2001
    12/21/2001
    12/20/2001
    12/19/2001
    12/18/2001
    12/17/2001
    12/14/2001
    12/13/2001
    12/12/2001
    12/11/2001
    12/10/2001
    12/7/2001
    12/6/2001
    12/5/2001
    12/4/2001
    12/3/2001
    11/30/2001
    11/29/2001
    11/28/2001
    11/27/2001
    11/26/2001
    11/22/2001
    11/21/2001
    11/20/2001
    11/19/2001
    11/16/2001
    11/15/2001
    11/14/2001
    11/13/2001
    11/12/2001
    11/9/2001
    11/8/2001
    11/7/2001
    11/6/2001
    11/5/2001
    11/2/2001
    11/1/2001

    10652.17
    10661.25
    10841.97
    10803.45
    10631
    10498.8
    10213.32
    10273.05
    10359.22
    10394.73
    10485.8
    10393.04
    10422.16
    10482.4
    10465.23
    10721.61
    10490.07
    10523.86
    10736.12
    10833.3
    10830.86
    10549.39
    10414.94
    10694.65
    10659.87
    10607.45
    10862.24
    11012.85
    10797.12
    10617.44
    10530.29
    10779.58
    10643.33
    10488.7
    10159.38
    10120.16
    10035.65
    10225.59
    10412.62
    10345.49
    10607.35
    10518.02
    10427.35
    10460.61
    10430.59

    10710.48
    10747.6
    10843.26
    10979.92
    10871.49
    10571.75
    10457.61
    10300.63
    10359.22
    10418.59
    10501.98
    10500.44
    10582.07
    10484.38
    10603.71
    10731.81
    10821.13
    10606.92
    10738.39
    10918.19
    11052.51
    10724.64
    10478.47
    10695.04
    10697.9
    10668.73
    10900.31
    11186.75
    11067.92
    10702.34
    10789.18
    10779.58
    10849.19
    10850.48
    10489.89
    10231.16
    10057.74
    10260.7
    10412.62
    10431.79
    10632.49
    10633.72
    10447.54
    10538.45
    10498.39

    10494.35
    10638.43
    10662.25
    10803.45
    10617.08
    10427.62
    10176.31
    10170.9
    10178.87
    10253.72
    10346.4
    10347.18
    10330.58
    10302.97
    10379.59
    10433.45
    10490.07
    10467.61
    10571.01
    10762.97
    10813.79
    10523.22
    10326.52
    10370.62
    10550.66
    10512.66
    10624.81
    10948.89
    10797.12
    10529.21
    10490.6
    10555.44
    10618.69
    10454.2
    10142.42
    10076.59
    9955.09
    10081.56
    10213.01
    10269.97
    10284.98
    10494.89
    10345.28
    10322.28
    10318.17

    10538.43
    10663.98
    10695.6
    10942.36
    10871.49
    10542.62
    10457.61
    10192.57
    10254.81
    10335.45
    10434.52
    10471.93
    10432.17
    10323.35
    10511.65
    10433.45
    10801.52
    10473.91
    10571.01
    10796.89
    10857.28
    10713.81
    10452.65
    10370.62
    10697.44
    10655.96
    10624.81
    10948.89
    11064.3
    10696.82
    10661.08
    10575.62
    10727.94
    10649.09
    10489.89
    10086.76
    10030.56
    10081.56
    10215.71
    10431.79
    10284.98
    10633.72
    10447.54
    10383.78
    10347.28

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/31/2001
    10/30/2001
    10/29/2001
    10/26/2001
    10/25/2001
    10/24/2001
    10/23/2001
    10/19/2001
    10/18/2001
    10/17/2001
    10/16/2001
    10/15/2001
    10/12/2001
    10/11/2001
    10/10/2001
    10/9/2001
    10/5/2001
    10/4/2001
    10/3/2001
    10/2/2001
    10/1/2001
    9/28/2001
    9/27/2001
    9/26/2001
    9/25/2001
    9/21/2001
    9/20/2001
    9/19/2001
    9/18/2001
    9/17/2001
    9/14/2001
    9/13/2001
    9/12/2001
    9/11/2001
    9/10/2001
    9/7/2001
    9/6/2001
    9/5/2001
    9/4/2001
    9/3/2001
    8/31/2001
    8/30/2001
    8/29/2001
    8/28/2001
    8/27/2001

    10443.65
    10522.82
    10779.19
    10951.88
    10847.1
    10811.68
    10685.35
    10472.44
    10654.53
    10672
    10433.9
    10545.25
    10474.35
    10074.51
    9995.43
    10143.39
    10165.45
    10038.61
    10194.73
    9937.81
    9766.75
    9783.8
    9601.07
    9687.51
    9637.6
    9658.19
    9837.17
    9682.52
    9623.98
    9881.06
    9625.26
    9663.93
    10140.42
    10244.55
    10395.1
    10541.86
    10575.26
    10679.53
    10413.71
    10729.6
    10811.37
    10918.54
    11087.15
    11255.68
    11273.96

    10478.51
    10538.79
    10798.08
    11020.5
    11052.01
    10960.91
    10861.56
    10595.97
    10668.69
    10790.03
    10694.06
    10545.25
    10632.35
    10347.01
    10030.22
    10143.39
    10261.86
    10215.89
    10221.82
    10136.56
    9972.28
    9933.69
    9727.3
    9697.12
    9867.86
    9658.19
    9842.16
    10061.1
    9945.8
    9881.06
    10009.45
    9682.63
    10140.42
    10344.58
    10457.09
    10566.65
    10812.89
    10679.53
    10772.59
    10758.9
    10860.7
    10969.06
    11142.31
    11267.95
    11366.18

    10366.34
    10416.44
    10612.31
    10774.29
    10838.6
    10771.63
    10649.59
    10437.8
    10474.85
    10563.52
    10412.25
    10447.99
    10421.57
    10052.08
    9934
    10011.77
    10039.51
    10038.61
    9924.23
    9871.94
    9604.09
    9737.42
    9585.81
    9551.73
    9593.07
    9382.95
    9688.12
    9681.79
    9623.98
    9447.76
    9580.34
    9476.87
    9600.84
    10207.03
    10195.69
    10405.8
    10509.68
    10452.98
    10325.83
    10409.68
    10684.16
    10807.75
    10973.27
    11049.86
    11273.96

    10366.34
    10512.82
    10612.31
    10795.16
    10880.1
    10802.15
    10861.56
    10538.79
    10474.85
    10755.45
    10637.82
    10452.54
    10632.35
    10347.01
    9964.88
    10011.77
    10205.87
    10205.48
    9924.23
    10136.56
    9972.28
    9774.68
    9696.53
    9641.7
    9693.97
    9554.99
    9785.16
    9939.6
    9679.88
    9504.41
    10008.89
    9613.09
    9610.1
    10292.95
    10195.69
    10516.79
    10650.33
    10598.79
    10772.59
    10409.68
    10713.51
    10938.45
    10979.76
    11189.4
    11275.01

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/24/2001
    8/23/2001
    8/22/2001
    8/21/2001
    8/20/2001
    8/17/2001
    8/16/2001
    8/15/2001
    8/14/2001
    8/13/2001
    8/10/2001
    8/9/2001
    8/8/2001
    8/7/2001
    8/6/2001
    8/3/2001
    8/2/2001
    8/1/2001
    7/31/2001
    7/30/2001
    7/27/2001
    7/26/2001
    7/25/2001
    7/24/2001
    7/23/2001
    7/19/2001
    7/18/2001
    7/17/2001
    7/16/2001
    7/13/2001
    7/12/2001
    7/11/2001
    7/10/2001
    7/9/2001
    7/6/2001
    7/5/2001
    7/4/2001
    7/3/2001
    7/2/2001
    6/29/2001
    6/28/2001
    6/27/2001
    6/26/2001
    6/25/2001
    6/22/2001

    11190.54
    11414.99
    11220.25
    11317.13
    11347.24
    11537.69
    11645.3
    11812
    11587.04
    11697.12
    11683.22
    12036.99
    12265.24
    12154.72
    12170.11
    12336.51
    12072.11
    11920.64
    11656.65
    11846
    11862.41
    11914.34
    11823.1
    11608.86
    11902.23
    11898.11
    12121.41
    12215.47
    12408.39
    12417.56
    12133.05
    12178.25
    12247.94
    12191.31
    12499.3
    12563.44
    12801.46
    12855.5
    12929.66
    12843.95
    12853.65
    12936.52
    12856.15
    13052.96
    13041.89

    11230.14
    11414.99
    11504.06
    11370.61
    11358.09
    11581.25
    11645.3
    11823.92
    11936.75
    11697.12
    11870.91
    12043.05
    12293.39
    12388.61
    12327.23
    12365.88
    12407.37
    11972.25
    11877.84
    11868.14
    11948.2
    11962.73
    12054.3
    11883.25
    11902.23
    11980.25
    12135.31
    12224.71
    12408.39
    12444.56
    12407.95
    12178.25
    12382.29
    12239.68
    12499.3
    12676.83
    12801.46
    12922.15
    12929.66
    12985.21
    12876.56
    12987.85
    13026.8
    13073.49
    13079.11

    11075.42
    11104.18
    11202.67
    11159.27
    11239.45
    11412.36
    11450.77
    11648.86
    11587.04
    11417.7
    11683.22
    11754.56
    12129.37
    12079.55
    12095.11
    12241.27
    12060.5
    11817.76
    11656.65
    11539.16
    11706.47
    11822.77
    11760.97
    11562.38
    11531.68
    11863.12
    11847.73
    12102.94
    12263.45
    12294.04
    12133.05
    12005.11
    12143.94
    12029.2
    12289.61
    12515.51
    12584.99
    12747.05
    12629.51
    12819.46
    12567.26
    12828.98
    12837.8
    12823.45
    12940.58

    11166.31
    11126.92
    11396.43
    11280.38
    11257.94
    11445.54
    11515.02
    11755.4
    11917.95
    11477.56
    11735.06
    11754.56
    12163.67
    12319.46
    12243.9
    12241.97
    12399.2
    11959.33
    11860.77
    11579.27
    11798.08
    11858.56
    11891.61
    11883.25
    11609.63
    11908.39
    11892.58
    12128.57
    12343.37
    12355.15
    12407.95
    12005.11
    12300.41
    12239.68
    12306.08
    12607.3
    12629.02
    12817.41
    12751.18
    12969.05
    12679.88
    12828.98
    12978.82
    12896.47
    13044.61

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/21/2001
    6/20/2001
    6/19/2001
    6/18/2001
    6/15/2001
    6/14/2001
    6/13/2001
    6/12/2001
    6/11/2001
    6/8/2001
    6/7/2001
    6/6/2001
    6/5/2001
    6/4/2001
    6/1/2001
    5/31/2001
    5/30/2001
    5/29/2001
    5/28/2001
    5/25/2001
    5/24/2001
    5/23/2001
    5/22/2001
    5/21/2001
    5/18/2001
    5/17/2001
    5/16/2001
    5/15/2001
    5/14/2001
    5/11/2001
    5/10/2001
    5/9/2001
    5/8/2001
    5/7/2001
    5/2/2001
    5/1/2001
    4/27/2001
    4/26/2001
    4/25/2001
    4/24/2001
    4/23/2001
    4/20/2001
    4/19/2001
    4/18/2001
    4/17/2001

    12776.76
    12575.35
    12734.13
    12766.38
    12722.38
    12826.18
    12883.51
    13111.64
    13413.1
    13324.25
    13122.58
    13289.59
    13232.52
    13294.21
    13365.08
    13394.75
    13680.77
    13697.61
    13732.1
    13869.53
    13914.32
    14012.19
    14271.7
    13938.78
    13931.62
    13845.49
    14050.63
    13829.3
    14041.79
    14055.09
    14035.5
    14235.3
    14420.17
    14384.14
    14441.39
    14096.32
    14036.26
    13968.93
    13799.29
    13628.1
    13837.19
    13855.03
    13789.47
    13170.09
    13179.33

    13005.46
    12762.09
    12912.92
    12787.23
    12797.87
    12935.07
    12970.12
    13164.19
    13447.39
    13510.7
    13300.5
    13313.14
    13256.4
    13312.35
    13394.4
    13419.94
    13680.77
    13836.4
    13820.42
    13958.35
    13941.44
    14205.09
    14345.42
    14214.21
    14067.73
    13975.12
    14050.63
    14103.06
    14041.79
    14178.32
    14197.09
    14235.3
    14420.17
    14556.11
    14444.84
    14425.46
    14065.48
    14084.55
    13920.67
    13762.95
    14051.97
    13999.58
    14099.49
    13705.86
    13203.61

    12727.55
    12512.13
    12511.66
    12656.58
    12578.78
    12804.03
    12803.42
    12840.1
    13224.99
    13320.37
    13050.17
    13127.62
    12984.07
    13213.65
    13244.9
    13216.57
    13468.73
    13697.61
    13701.83
    13758.66
    13801.46
    13990.32
    14091.19
    13938.78
    13877.77
    13725.25
    13694.27
    13806.05
    13828.7
    14043.92
    14015.7
    13957.81
    14227.37
    14184.85
    14296.54
    14096.32
    13795.05
    13957.63
    13769.58
    13403.27
    13639.11
    13686.66
    13789.47
    13170.09
    13019.6

    12962.43
    12674.64
    12574.26
    12697.79
    12790.38
    12846.66
    12823.45
    12840.1
    13226.48
    13430.22
    13277.51
    13174.84
    13182
    13312.35
    13261.84
    13262.14
    13493.35
    13773.89
    13737.77
    13765.92
    13895.79
    14067.7
    14091.19
    14176.83
    13877.77
    13910.67
    13694.27
    14054.03
    13873.02
    14043.92
    14017.79
    14084.85
    14289.05
    14529.41
    14421.64
    14425.46
    13934.32
    13973.03
    13827.5
    13743.18
    13715.6
    13765.67
    13868.28
    13641.79
    13067.09

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/16/2001
    4/13/2001
    4/12/2001
    4/11/2001
    4/10/2001
    4/9/2001
    4/6/2001
    4/5/2001
    4/4/2001
    4/3/2001
    4/2/2001
    3/30/2001
    3/29/2001
    3/28/2001
    3/27/2001
    3/26/2001
    3/23/2001
    3/22/2001
    3/21/2001
    3/19/2001
    3/16/2001
    3/15/2001
    3/14/2001
    3/13/2001
    3/12/2001
    3/9/2001
    3/8/2001
    3/7/2001
    3/6/2001
    3/5/2001
    3/2/2001
    3/1/2001
    2/28/2001
    2/27/2001
    2/26/2001
    2/23/2001
    2/22/2001
    2/21/2001
    2/20/2001
    2/19/2001
    2/16/2001
    2/15/2001
    2/14/2001
    2/13/2001
    2/9/2001

    13338.92
    13454.87
    13205.06
    12784.64
    12847.89
    13304.36
    13517.7
    13344.2
    13043.18
    12970.67
    13057.65
    13203
    13620.07
    13726.48
    13766.9
    13309.72
    12866.02
    12982.53
    12184.32
    12183.98
    12169.65
    11685.64
    11912.61
    12044.78
    12509.67
    12549.19
    12694.22
    12748.56
    12402.89
    12285.46
    12594.46
    12811.52
    12987.5
    13232.86
    13255.29
    13054.46
    13041.72
    13181.5
    13092.36
    13060.2
    13348.72
    13273.91
    13179.27
    13431.72
    13140.61

    13451.02
    13578.64
    13452.6
    13208.65
    12893.85
    13304.36
    13674.58
    13555.46
    13242.78
    13357.96
    13089.47
    13457.9
    13620.07
    13867.58
    13829.47
    13862.31
    13242.72
    13237.33
    13103.94
    12544.68
    12374.45
    12152.83
    12004.38
    12044.78
    12509.67
    12667.21
    12756.97
    12824.19
    12687.74
    12389.09
    12594.46
    12844.35
    13040.31
    13262.22
    13315.86
    13272.81
    13125.34
    13185.23
    13248.36
    13137.1
    13349.08
    13416.55
    13405.52
    13461.11
    13460.39

    13217.64
    13291.2
    13126.21
    12724.47
    12579.56
    12841.76
    13284.79
    13323.16
    12874.76
    12970.67
    12781.34
    12992.45
    13072.36
    13567.71
    13536.53
    13296.98
    12866.02
    12853.97
    12100.97
    12143.67
    12071.49
    11433.88
    11793.27
    11710.33
    12171.37
    12500.51
    12584.1
    12539.75
    12351.14
    12133.9
    12261.8
    12528.5
    12784.17
    13041.33
    13170.99
    13048.54
    12861.33
    13084.55
    13073.24
    12950.74
    13166.46
    13273.67
    13119.34
    13247.95
    13135.02

    13254.89
    13385.72
    13352.44
    13174.93
    12620.27
    12841.76
    13383.76
    13381.38
    13242.78
    13124.47
    12937.86
    12999.7
    13072.36
    13765.51
    13638.33
    13862.31
    13214.54
    12853.97
    13103.94
    12190.97
    12232.98
    12152.83
    11843.59
    11819.7
    12171.37
    12627.9
    12650.56
    12723.89
    12687.74
    12322.16
    12261.8
    12681.66
    12883.54
    13059.86
    13201.14
    13246
    13073.36
    13100.08
    13248.36
    13119.59
    13175.49
    13327.39
    13284.06
    13274.7
    13422.83

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/8/2001
    2/7/2001
    2/6/2001
    2/5/2001
    2/2/2001
    2/1/2001
    1/31/2001
    1/30/2001
    1/29/2001
    1/26/2001
    1/25/2001
    1/24/2001
    1/23/2001
    1/22/2001
    1/19/2001
    1/18/2001
    1/17/2001
    1/16/2001
    1/15/2001
    1/12/2001
    1/11/2001
    1/10/2001
    1/9/2001
    1/5/2001
    1/4/2001
    12/29/2000
    12/28/2000
    12/27/2000
    12/26/2000
    12/22/2000
    12/21/2000
    12/20/2000
    12/19/2000
    12/18/2000
    12/15/2000
    12/14/2000
    12/13/2000
    12/12/2000
    12/11/2000
    12/8/2000
    12/7/2000
    12/6/2000
    12/5/2000
    12/4/2000
    12/1/2000

    13336.34
    13273.93
    13316.25
    13588.64
    13764.69
    13740.92
    13855.74
    13885.27
    13724.26
    13726.98
    13879.83
    14020.61
    13966.64
    14010.07
    13956.34
    13734.79
    13593.83
    13561.73
    13450.28
    13246.2
    13433.09
    13593.16
    13732.85
    13763.22
    13898.09
    13899.49
    13966.95
    13935.26
    13878.52
    13469.99
    13768.03
    14052.62
    14461.64
    14462.35
    14832.39
    15097
    15086.25
    15097.29
    14775.93
    14663.86
    14825.62
    14842.95
    15068.97
    14922.67
    14600.53

    13336.34
    13373.78
    13379.44
    13588.64
    13862.29
    13779.55
    13855.74
    13910.71
    13908.4
    13750.23
    13879.83
    14034.11
    14060.23
    14039.4
    14186.62
    13931.91
    13688.9
    13598.2
    13573.55
    13451.95
    13436.61
    13593.16
    13732.85
    13947.06
    13990.57
    13966.82
    13990.27
    13981.49
    14019.73
    13517.23
    13780.71
    14082.64
    14461.64
    14566.21
    14832.39
    15117.69
    15273.4
    15270.89
    15051.34
    14769.44
    14834.42
    15109.64
    15068.97
    15067.19
    14984.37

    12966.83
    13268.61
    13240.37
    13367.91
    13703.63
    13667.93
    13726.51
    13713.55
    13721.86
    13626.05
    13730.17
    13857.83
    13913.1
    13841.03
    13947.92
    13723.21
    13476.55
    13442.09
    13441.52
    13246.2
    13123.81
    13349.15
    13460.82
    13725.46
    13667.68
    13781.12
    13866.18
    13797.74
    13794.43
    13338.11
    13182.51
    13801.98
    14132.37
    14384.6
    14552.29
    14883.35
    14989.85
    15071.7
    14775.93
    14622.83
    14720.36
    14842.95
    14695.05
    14899.09
    14596.39

    13138.23
    13366.01
    13269.85
    13385.52
    13703.63
    13779.55
    13843.55
    13826.65
    13845.28
    13696.06
    13803.38
    13893.58
    13984.66
    14032.42
    13989.12
    13873.92
    13667.63
    13584.45
    13506.23
    13347.74
    13201.07
    13432.65
    13610.51
    13867.61
    13691.49
    13785.69
    13946.96
    13981.49
    14007.85
    13427.08
    13423.21
    13914.43
    14132.37
    14483.9
    14552.29
    14927.19
    15168.68
    15114.64
    15015.7
    14696.51
    14720.36
    14889.37
    14695.05
    14954.73
    14835.33

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/30/2000
    11/29/2000
    11/28/2000
    11/27/2000
    11/24/2000
    11/22/2000
    11/21/2000
    11/20/2000
    11/17/2000
    11/16/2000
    11/15/2000
    11/14/2000
    11/13/2000
    11/10/2000
    11/9/2000
    11/8/2000
    11/7/2000
    11/6/2000
    11/2/2000
    11/1/2000
    10/31/2000
    10/30/2000
    10/27/2000
    10/26/2000
    10/25/2000
    10/24/2000
    10/23/2000
    10/20/2000
    10/19/2000
    10/18/2000
    10/17/2000
    10/16/2000
    10/13/2000
    10/12/2000
    10/11/2000
    10/10/2000
    10/6/2000
    10/5/2000
    10/4/2000
    10/3/2000
    10/2/2000
    9/29/2000
    9/28/2000
    9/27/2000
    9/26/2000

    14449.74
    14606.36
    14664.88
    14422.25
    14247.31
    14420.04
    14413.13
    14510.39
    14510.22
    14852.24
    14812.39
    14680.54
    14824.71
    14952.18
    15270.16
    15256.16
    15356.94
    14904.29
    14857.36
    14557.45
    14475.98
    14607.02
    14852.79
    14787.38
    15108.46
    15100.08
    15197.93
    14842.81
    14901.11
    15324.35
    15526.99
    15366.81
    15516.15
    15491.8
    15795.15
    15958.12
    16084.05
    16157.2
    15906.18
    15905.25
    15735.71
    15663.71
    15642.84
    15907.19
    15992.86

    14683.5
    14606.36
    14788.41
    14746.88
    14430.11
    14464
    14414.59
    14577.73
    14601.17
    14857.48
    14958.33
    14685.02
    14824.71
    15015.19
    15270.16
    15602.39
    15422.15
    15371.44
    14961.69
    14888.03
    14566.05
    14715.66
    14989.41
    14858.43
    15108.46
    15229.46
    15224.81
    15314.97
    15027.13
    15324.35
    15545.06
    15688.17
    15516.15
    15580.32
    15795.15
    15958.12
    16084.05
    16192.78
    16153.67
    15956.45
    15902.51
    15898.07
    15888.35
    15907.19
    16038.07

    14385.16
    14438.56
    14573.27
    14412.43
    14229.65
    14172.64
    14211.03
    14450.63
    14420.36
    14551.66
    14769.26
    14549.73
    14461.16
    14873.52
    14997.91
    15219.11
    15259.78
    14887.36
    14767.96
    14557.45
    14333.16
    14425.22
    14582.2
    14577.2
    14840.47
    15066.6
    15035.24
    14842.81
    14707.88
    14832.97
    15340.22
    15366.81
    15101.64
    15392.74
    15424.71
    15792.36
    15884.65
    16052.12
    15808.66
    15779.54
    15514.04
    15663.71
    15625.87
    15621.88
    15905.37

    14648.51
    14507.64
    14658.87
    14720.39
    14315.35
    14301.31
    14408.46
    14531.65
    14544.3
    14587.03
    14799.14
    14660.04
    14664.64
    14988.54
    15060.05
    15399.64
    15340.33
    15371.44
    14837.78
    14872.39
    14539.6
    14464.56
    14582.2
    14858.43
    14840.47
    15148.19
    15097.96
    15198.73
    14811.08
    14872.48
    15340.22
    15512.32
    15330.31
    15550.64
    15513.57
    15827.72
    15994.24
    16099.26
    16149.08
    15912.09
    15902.51
    15747.26
    15626.96
    15639.95
    15928.62

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/25/2000
    9/22/2000
    9/21/2000
    9/20/2000
    9/19/2000
    9/18/2000
    9/14/2000
    9/13/2000
    9/12/2000
    9/11/2000
    9/8/2000
    9/7/2000
    9/6/2000
    9/5/2000
    9/4/2000
    9/1/2000
    8/31/2000
    8/30/2000
    8/29/2000
    8/28/2000
    8/25/2000
    8/24/2000
    8/23/2000
    8/22/2000
    8/21/2000
    8/18/2000
    8/17/2000
    8/16/2000
    8/15/2000
    8/14/2000
    8/11/2000
    8/10/2000
    8/9/2000
    8/8/2000
    8/7/2000
    8/4/2000
    8/3/2000
    8/2/2000
    8/1/2000
    7/31/2000
    7/28/2000
    7/27/2000
    7/26/2000
    7/25/2000
    7/24/2000

    15850.56
    16268.94
    16422.49
    16146.04
    16013.33
    16174.92
    16208.33
    16080.57
    16111.97
    16467.69
    16370.23
    16394.39
    16433.85
    16677.79
    16764.33
    16915.04
    16918.03
    17131.36
    17165.91
    16895.55
    16718.54
    16433.36
    16446.47
    16075.52
    16249.94
    16156.64
    16356.14
    16300.49
    16181.5
    16109.95
    16008.06
    16050.87
    15873.42
    16044.81
    15666.81
    15799.99
    16185.72
    16118.8
    15784.6
    15821.31
    16134.19
    16457.7
    16553.57
    16506.15
    16767.2

    16144.19
    16270.42
    16460.49
    16523.27
    16124.19
    16174.92
    16311.04
    16306.4
    16133.19
    16477.53
    16540.92
    16397.1
    16531.81
    16712.33
    16883.31
    17018.52
    17056.54
    17131.36
    17210.8
    17209.16
    16926.22
    16778.02
    16544.8
    16454.74
    16257.34
    16280.49
    16356.14
    16409.13
    16309.5
    16227.35
    16125.66
    16053.61
    16034.6
    16073.2
    16039.4
    15897.25
    16185.72
    16211.55
    16099.67
    15854.66
    16134.19
    16457.7
    16563.71
    16573.59
    16767.2

    15850.56
    15785.63
    16290.79
    16146.04
    15774.72
    15965.71
    16144.11
    16080.57
    15885.32
    16089
    16239.26
    16243.18
    16364.95
    16401.28
    16661.48
    16700.36
    16769.49
    16895.36
    17004.01
    16840.51
    16603.69
    16433.36
    16351.42
    15985.2
    15945.92
    16118.89
    16079.74
    16249.94
    16131.48
    16055.07
    15888.56
    15946.6
    15778.86
    15755.22
    15666.81
    15557.33
    15725.98
    16054.66
    15773.72
    15394.71
    15815.53
    16027.34
    16400.22
    16341.52
    16370.5

    15992.9
    15818.25
    16311.05
    16458.31
    16124.19
    16061.16
    16213.28
    16190.52
    16040.23
    16130.9
    16501.55
    16300.46
    16399.87
    16452.27
    16688.21
    16739.78
    16861.26
    16901.67
    17141.75
    17181.12
    16911.33
    16670.82
    16436.65
    16454.74
    16040.18
    16280.49
    16161.03
    16356.03
    16298.29
    16153.91
    16117.5
    15975.65
    16034.6
    15820.11
    16002.71
    15667.36
    15814.44
    16206.19
    16099.67
    15727.49
    15838.57
    16182.01
    16502.61
    16573.59
    16547.12

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/21/2000
    7/19/2000
    7/18/2000
    7/17/2000
    7/14/2000
    7/13/2000
    7/12/2000
    7/11/2000
    7/10/2000
    7/7/2000
    7/6/2000
    7/5/2000
    7/4/2000
    7/3/2000
    6/30/2000
    6/29/2000
    6/28/2000
    6/27/2000
    6/26/2000
    6/23/2000
    6/22/2000
    6/21/2000
    6/20/2000
    6/19/2000
    6/16/2000
    6/15/2000
    6/14/2000
    6/13/2000
    6/12/2000
    6/9/2000
    6/8/2000
    6/7/2000
    6/6/2000
    6/5/2000
    6/2/2000
    6/1/2000
    5/31/2000
    5/30/2000
    5/29/2000
    5/26/2000
    5/25/2000
    5/24/2000
    5/23/2000
    5/22/2000
    5/19/2000

    17025.66
    16905.34
    17261.08
    17188.98
    17136.7
    17348.34
    17519.04
    17567.5
    17421.56
    17290.46
    17402.71
    17473.76
    17655.57
    17451.65
    17482.09
    17448.35
    17289.31
    16969.48
    16927.27
    17055.67
    17228.85
    16922.25
    16645.99
    16382.11
    16358.71
    16635.24
    16920.21
    16950.93
    16876.68
    17004.72
    17177.45
    17134.14
    17163.39
    16842.04
    16682.25
    16320.08
    16274.14
    16275.96
    16028.76
    16219.02
    16090.36
    16237.88
    16345.26
    16802.66
    16960.29

    17098.74
    17015.47
    17349.59
    17476.86
    17176.2
    17348.34
    17541.98
    17573.69
    17594.66
    17483.47
    17402.71
    17576.28
    17661.11
    17636.67
    17510.07
    17511.32
    17421.07
    17285.47
    16975.07
    17214.47
    17364.26
    17212.38
    16907.55
    16627.54
    16480.08
    16635.24
    16920.21
    16950.93
    17018.64
    17004.72
    17250.83
    17206.98
    17207.15
    17261.87
    16941.42
    16694.3
    16538.67
    16485.54
    16245.44
    16219.02
    16374.06
    16261.33
    16493.7
    16802.66
    16960.29

    16800.59
    16703.01
    16834.02
    17150.17
    17019.5
    17009.65
    17210.18
    17436.58
    17421.56
    17290.46
    17154.58
    17364.7
    17434.07
    17451.65
    17305.81
    17383.01
    17230.04
    16969.48
    16761.59
    16899
    17092.44
    16854.21
    16645.99
    16359.96
    16289.92
    16334.96
    16477.98
    16768.86
    16791.87
    16785.77
    16979.3
    17019.25
    17064.92
    16842.04
    16682.25
    16320.08
    16224.06
    16210.04
    16028.76
    15870.25
    16090.36
    15876.34
    16169.93
    16174.4
    16572.05

    16811.49
    16983.57
    16945.07
    17286.83
    17142.9
    17036.9
    17342.13
    17504.36
    17572.68
    17398.24
    17282.37
    17435.95
    17470.15
    17614.66
    17411.05
    17475.9
    17370.17
    17279.06
    16925.4
    16963.21
    17106.01
    17210.08
    16907.55
    16591.35
    16318.31
    16338.7
    16654.42
    16914.95
    16980.61
    16861.91
    17004.34
    17144.96
    17170.08
    17201.79
    16800.06
    16694.3
    16332.45
    16228.9
    16245.44
    16008.14
    16247.82
    16044.44
    16318.73
    16386.01
    16858.17

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/18/2000
    5/17/2000
    5/16/2000
    5/15/2000
    5/12/2000
    5/11/2000
    5/10/2000
    5/9/2000
    5/8/2000
    5/2/2000
    5/1/2000
    4/28/2000
    4/27/2000
    4/26/2000
    4/25/2000
    4/24/2000
    4/21/2000
    4/20/2000
    4/19/2000
    4/18/2000
    4/17/2000
    4/14/2000
    4/13/2000
    4/12/2000
    4/11/2000
    4/10/2000
    4/7/2000
    4/6/2000
    4/5/2000
    4/4/2000
    4/3/2000
    3/31/2000
    3/30/2000
    3/29/2000
    3/28/2000
    3/27/2000
    3/24/2000
    3/23/2000
    3/22/2000
    3/21/2000
    3/17/2000
    3/16/2000
    3/15/2000
    3/14/2000
    3/13/2000

    17365.09
    17588.81
    17342.84
    17396.45
    16963.87
    17605.65
    17799.21
    18152.37
    18465.71
    18497.52
    17979.25
    18035.54
    18122.7
    18326.9
    18433.3
    18247.48
    19050.68
    19041.53
    18998.06
    19089
    20341.5
    20456.48
    20736.4
    20475.96
    20544.4
    20368.81
    20269.59
    20476.23
    20546.6
    20747.82
    20327.79
    20371.07
    20706.45
    20406.56
    20273.68
    19976.14
    19752.16
    19749.51
    19612.23
    19598.53
    19335.6
    19095.63
    19120.06
    19139.57
    19731.5

    17365.09
    17691.39
    17558.51
    17396.45
    17362.2
    17605.65
    17803.44
    18152.37
    18475.45
    18586.16
    18403.08
    18137.01
    18245.44
    18439.18
    18630.3
    18987.34
    19269.06
    19382.44
    19192.63
    19330.4
    20341.5
    20604.37
    20736.4
    20833.21
    20656.87
    20640.11
    20463.67
    20556.97
    20654.63
    20747.82
    20726.99
    20550.1
    20809.79
    20809.18
    20388.18
    20295.69
    20012.41
    19762.3
    19734.43
    19602.36
    19573.48
    19313.18
    19120.06
    19335.22
    19760.35

    16971.82
    17348.88
    17283.52
    17192.71
    16963.87
    16779.42
    17393.59
    17804.04
    18189.8
    18428.92
    17979.25
    17926.43
    18012.41
    17948.36
    18176.83
    18247.48
    18091.1
    18959.32
    18794.48
    18547.38
    18603.87
    20330.89
    20385.16
    20436.74
    20516.94
    20368.81
    20252.81
    20171.62
    20311.79
    20536.33
    20271.92
    20259.35
    20439.44
    20406.56
    20014.08
    19880.11
    19697.57
    19568.77
    19602.88
    19455.11
    19335.6
    18892.26
    18765.88
    18956.25
    19060.08

    17031.63
    17404.03
    17551.25
    17313.69
    17357.86
    16882.46
    17701.47
    17844.54
    18199.96
    18439.36
    18403.08
    17973.7
    18019.17
    18134.31
    18272.33
    18480.15
    18252.68
    18959.32
    19086.62
    18969.52
    19008.64
    20434.68
    20526.42
    20833.21
    20522.52
    20619.06
    20252.81
    20223.61
    20462.77
    20594.93
    20726.99
    20337.32
    20441.5
    20706.65
    20374.34
    20281.03
    19958.08
    19704.6
    19733.59
    19602.36
    19566.32
    19253.23
    19078.6
    19141.84
    19189.93

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/10/2000
    3/9/2000
    3/8/2000
    3/7/2000
    3/6/2000
    3/3/2000
    3/2/2000
    3/1/2000
    2/29/2000
    2/28/2000
    2/25/2000
    2/24/2000
    2/23/2000
    2/22/2000
    2/21/2000
    2/18/2000
    2/17/2000
    2/16/2000
    2/15/2000
    2/14/2000
    2/10/2000
    2/9/2000
    2/8/2000
    2/7/2000
    2/4/2000
    2/3/2000
    2/2/2000
    2/1/2000
    1/31/2000
    1/28/2000
    1/27/2000
    1/26/2000
    1/25/2000
    1/24/2000
    1/21/2000
    1/20/2000
    1/19/2000
    1/18/2000
    1/17/2000
    1/14/2000
    1/13/2000
    1/12/2000
    1/11/2000
    1/7/2000
    1/6/2000

    19734.84
    19751.72
    19856.37
    19802.54
    20041.48
    20023.04
    20097.59
    20030.08
    19761.52
    19783.44
    19623.38
    19616.26
    19439.17
    19553.62
    19736.15
    19852.18
    19646.37
    19418.56
    19587.82
    19698.57
    19915.53
    19930.41
    19955.3
    19832.76
    19866.19
    19648.35
    19522.33
    19536.68
    19375.11
    19261.01
    19125.62
    18982.84
    19004.39
    18878.46
    18994.89
    18930.26
    19181.87
    19412.47
    19025.62
    18882.99
    18667.18
    18780.17
    18246.1
    18194.05
    18574.01

    19982.44
    19885.54
    19856.37
    19944.24
    20160.03
    20034.6
    20202.96
    20165.51
    19978.75
    19904.86
    19817.88
    19698.95
    19527.79
    19712.37
    19763.51
    19862.94
    19803.69
    19612.6
    19689.16
    19748.42
    19915.56
    20046.14
    19983.44
    19948.6
    20011.91
    19878.83
    19860.26
    19553.68
    19539.7
    19595.83
    19238.08
    19145.9
    19131.19
    19124.57
    18994.89
    19167.03
    19181.87
    19412.47
    19442.58
    19058.02
    18845.03
    18811.87
    18887.56
    18285.73
    18582.74

    19686.5
    19614.82
    19692.04
    19704.23
    19742.58
    19859.42
    19903.29
    20007.64
    19747.02
    19713.86
    19539
    19558.04
    19373.04
    19353.4
    19543.75
    19670.05
    19518.08
    19300.14
    19331.05
    19556.46
    19710.02
    19925.64
    19834.81
    19780.56
    19752.12
    19648.35
    19522.33
    19266.96
    19224.47
    19237.49
    18971.68
    18982.84
    18815.37
    18877.13
    18713.17
    18921.11
    18897.75
    19145.17
    19025.62
    18733.83
    18667.18
    18626.92
    18246.1
    18068.1
    18168.27

    19750.4
    19662.33
    19766.8
    19944.24
    19796.35
    19927.54
    20065.11
    20081.67
    19959.52
    19720.1
    19817.88
    19571.44
    19519.55
    19390.58
    19543.75
    19789.03
    19791.4
    19599.18
    19367.83
    19556.46
    19710.02
    20007.77
    19868.88
    19945.43
    19763.13
    19786.42
    19578.91
    19423.38
    19539.7
    19434.78
    19209.72
    19111.19
    18895.53
    19056.71
    18878.09
    19008.01
    18897.75
    19196.57
    19437.23
    18956.55
    18833.29
    18677.42
    18850.92
    18193.41
    18168.27

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/5/2000
    1/4/2000
    12/30/1999
    12/29/1999
    12/28/1999
    12/27/1999
    12/24/1999
    12/22/1999
    12/21/1999
    12/20/1999
    12/17/1999
    12/16/1999
    12/15/1999
    12/14/1999
    12/13/1999
    12/10/1999
    12/9/1999
    12/8/1999
    12/7/1999
    12/6/1999
    12/3/1999
    12/2/1999
    12/1/1999
    11/30/1999
    11/29/1999
    11/26/1999
    11/25/1999
    11/24/1999
    11/22/1999
    11/19/1999
    11/18/1999
    11/17/1999
    11/16/1999
    11/15/1999
    11/12/1999
    11/11/1999
    11/10/1999
    11/9/1999
    11/8/1999
    11/5/1999
    11/4/1999
    11/2/1999
    11/1/1999
    10/29/1999
    10/28/1999

    19003.51
    18937.45
    18793.55
    18777.85
    18545.41
    18596.49
    18496.46
    18164.34
    18166.28
    18137.94
    18126.11
    18126.54
    18145.35
    18204.52
    18284.98
    18264.54
    18405.76
    18556.63
    18512.98
    18380.7
    18528.09
    18535.88
    18563.26
    18853.44
    18883.41
    18776.98
    18914.64
    18796.02
    18607.05
    18576.42
    18299.95
    18218.72
    18214.89
    18295.5
    18358.28
    18551.86
    18258.37
    18259.41
    18381.24
    18340.18
    18067.36
    17976.91
    17982.39
    17467.89
    17403.27

    19003.51
    19187.61
    18960.33
    18886.04
    18816.7
    18666.62
    18777.04
    18461.93
    18168.1
    18272.25
    18255.92
    18187.5
    18302.83
    18210.18
    18284.98
    18416.07
    18405.76
    18604.91
    18657.44
    18664.49
    18610.77
    18684.2
    18718.92
    18864.86
    18909.89
    19002.25
    19020.9
    19036.08
    18848.73
    18837.01
    18686.87
    18509.7
    18289.41
    18519.52
    18483.5
    18659.55
    18622.78
    18498.05
    18481.52
    18491.31
    18377.73
    18058.42
    18119.94
    17947.57
    17525.88

    18221.82
    18937.45
    18722.51
    18729.08
    18480.79
    18472.6
    18496.46
    18164.34
    18024.64
    18060.35
    18095.12
    18006.32
    18030.72
    18039.61
    18150.71
    18212.99
    18081.78
    18383.89
    18466.4
    18380.7
    18349.61
    18339.85
    18465.82
    18477.72
    18722.89
    18675.05
    18649.31
    18664.02
    18607.05
    18570.84
    18292.3
    18071.25
    18090.92
    18198.09
    18245.7
    18310.26
    18214.79
    18259.41
    18179.78
    18173.97
    18067.36
    17857.11
    17952.96
    17467.89
    17403.27

    18542.55
    19002.86
    18934.34
    18810.58
    18783.52
    18546.9
    18584.95
    18461.93
    18080.38
    18175.49
    18095.12
    18111.31
    18138.36
    18165.55
    18205.08
    18271.85
    18260.72
    18401.2
    18593.96
    18507.2
    18368.14
    18514.41
    18495.95
    18558.23
    18850.27
    18914.5
    18721.78
    18896.21
    18822.12
    18570.84
    18532.81
    18274.82
    18155.14
    18198.09
    18258.55
    18327.28
    18567.87
    18292.16
    18240.98
    18354.9
    18348.13
    17991.96
    17996.92
    17942.08
    17413.71

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/27/1999
    10/26/1999
    10/25/1999
    10/22/1999
    10/21/1999
    10/20/1999
    10/19/1999
    10/18/1999
    10/15/1999
    10/14/1999
    10/13/1999
    10/12/1999
    10/8/1999
    10/7/1999
    10/6/1999
    10/5/1999
    10/4/1999
    10/1/1999
    9/30/1999
    9/29/1999
    9/28/1999
    9/27/1999
    9/24/1999
    9/22/1999
    9/21/1999
    9/20/1999
    9/17/1999
    9/16/1999
    9/14/1999
    9/13/1999
    9/10/1999
    9/9/1999
    9/8/1999
    9/7/1999
    9/6/1999
    9/3/1999
    9/2/1999
    9/1/1999
    8/31/1999
    8/30/1999
    8/27/1999
    8/26/1999
    8/25/1999
    8/24/1999
    8/23/1999

    17655.78
    17656.43
    17494.93
    17458.98
    17543.83
    17297.66
    17325.04
    17568.92
    17779.78
    17765.75
    18030.4
    18098.2
    18164.67
    17985.96
    17822.64
    17819
    17747.56
    17589.73
    17307.22
    17313.32
    16892.46
    16888.02
    17290.01
    17842.87
    17585.78
    17418.23
    17273.99
    17703.97
    17880.99
    17735.6
    17648.89
    17707.09
    17710.02
    17777.92
    17664.06
    17632.1
    17795.4
    17479.57
    17886.2
    17642.05
    17710.97
    17863.91
    18099.23
    18266.22
    18133.2

    17655.78
    17751.83
    17787.73
    17607.66
    17605.41
    17560.25
    17377.28
    17568.92
    17808.44
    17941.51
    18030.91
    18221.69
    18164.67
    18228.39
    17926.13
    17985.47
    17888.86
    17886.39
    17771.21
    17313.32
    17388.7
    17039.42
    17290.01
    17842.87
    17932.79
    17662.82
    17391.15
    17703.97
    17880.99
    17988.59
    17831.6
    17859.71
    17710.02
    17858.13
    17839.71
    17716.74
    17800.8
    17819.6
    17886.2
    17925.07
    17816.67
    17995.49
    18164.99
    18397.93
    18384.86

    17360.83
    17578.73
    17494.93
    17432.19
    17325.77
    17297.66
    17178.47
    17194.03
    17511.11
    17702.24
    17754.49
    18084.49
    17915.15
    17985.96
    17734.3
    17775.95
    17675.28
    17510.29
    17307.22
    17071.02
    16892.46
    16820.93
    16652.04
    17248.92
    17558.74
    17418.23
    17118.31
    17058.13
    17610.31
    17735.6
    17589.05
    17677.28
    17509.73
    17651.94
    17664.06
    17559.4
    17630.32
    17479.57
    17425.49
    17642.05
    17567.86
    17666.29
    17795.08
    18095.41
    18133.2

    17382.36
    17671.79
    17648.79
    17438.8
    17448.27
    17534.71
    17254.17
    17275.33
    17601.57
    17780.26
    17754.49
    18090.81
    18062.18
    18136.55
    17896.42
    17784.15
    17763.71
    17712.56
    17605.46
    17282.28
    17325.7
    16821.06
    16871.73
    17325.76
    17932.79
    17575.26
    17342.27
    17291.59
    17777.22
    17909.29
    17711.02
    17677.56
    17641.38
    17707.5
    17756.51
    17629.99
    17631.25
    17802.48
    17436.56
    17918.97
    17599.37
    17666.29
    17855.16
    18095.41
    18233.55

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/20/1999
    8/19/1999
    8/18/1999
    8/17/1999
    8/16/1999
    8/13/1999
    8/12/1999
    8/11/1999
    8/10/1999
    8/9/1999
    8/6/1999
    8/5/1999
    8/4/1999
    8/3/1999
    8/2/1999
    7/30/1999
    7/29/1999
    7/28/1999
    7/27/1999
    7/26/1999
    7/23/1999
    7/22/1999
    7/21/1999
    7/19/1999
    7/16/1999
    7/15/1999
    7/14/1999
    7/13/1999
    7/12/1999
    7/9/1999
    7/8/1999
    7/7/1999
    7/6/1999
    7/5/1999
    7/2/1999
    7/1/1999
    6/30/1999
    6/29/1999
    6/28/1999
    6/25/1999
    6/24/1999
    6/23/1999
    6/22/1999
    6/21/1999
    6/18/1999

    17907.52
    17843.11
    17873.31
    17842.97
    17499.12
    17430.05
    17280.79
    17185.7
    17188.87
    17105.93
    17345.53
    17638.93
    17913.62
    17824.68
    17827.24
    17857.91
    17633.34
    17508.66
    17484.36
    17568.32
    17657.17
    18221.07
    18458.58
    18288.37
    18438.05
    18402.63
    18188.36
    18231.83
    17921.58
    17965.7
    17999.3
    18075.21
    18131.76
    18001.16
    17945.45
    17607.6
    17832.59
    17675.84
    17501.12
    17597.78
    17590.01
    17742.53
    17780.74
    17485.9
    17504.33

    18123.29
    17923.3
    18082.47
    17916.08
    17937.21
    17493.95
    17476.68
    17361.82
    17203.39
    17313.97
    17345.53
    17638.93
    17913.62
    17969.93
    17909.89
    17959.28
    17957.37
    17729.68
    17613.24
    17663.22
    17657.17
    18221.07
    18458.58
    18532.58
    18623.15
    18459.51
    18455.6
    18343.25
    18274.18
    17989.2
    18045.56
    18158.38
    18159.55
    18243.14
    18066.28
    17972.03
    17958.34
    17825.79
    17688.03
    17673.51
    17700.46
    17843.53
    17828.21
    17747.04
    17650.38

    17907.52
    17665.97
    17827.89
    17766.69
    17499.12
    17284.7
    17280.79
    17097.41
    17040.72
    17095.5
    17046.12
    17210.04
    17631.81
    17597.74
    17726.05
    17677.14
    17633.34
    17508.66
    17367.08
    17491.34
    17414.36
    17665.04
    18182.91
    18288.37
    18248.3
    18269.52
    18165.92
    18172.25
    17843.39
    17813.46
    17887.18
    17949.73
    17960.72
    18001.16
    17875.17
    17607.6
    17529.74
    17649.31
    17501.12
    17430.42
    17528.9
    17580.05
    17662.94
    17485.9
    17431.26

    18098.11
    17879.74
    17892.26
    17860.09
    17826.03
    17435.17
    17422.97
    17211.16
    17202.09
    17190.45
    17084.24
    17358.19
    17685.38
    17969.93
    17825.7
    17861.86
    17869.92
    17579.91
    17462.72
    17491.34
    17534.44
    17730.34
    18257.52
    18532.58
    18248.3
    18431.86
    18357.86
    18181.09
    18274.18
    17937.73
    17967.65
    17958.9
    18050.73
    18135.06
    17932.47
    17860.75
    17529.74
    17782.79
    17610.58
    17436.52
    17628.32
    17586.75
    17777.62
    17738.85
    17431.26

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/17/1999
    6/16/1999
    6/15/1999
    6/14/1999
    6/11/1999
    6/10/1999
    6/9/1999
    6/8/1999
    6/7/1999
    6/4/1999
    6/3/1999
    6/2/1999
    6/1/1999
    5/31/1999
    5/28/1999
    5/27/1999
    5/26/1999
    5/25/1999
    5/24/1999
    5/21/1999
    5/20/1999
    5/19/1999
    5/18/1999
    5/17/1999
    5/14/1999
    5/13/1999
    5/12/1999
    5/11/1999
    5/10/1999
    5/7/1999
    5/6/1999
    4/30/1999
    4/28/1999
    4/27/1999
    4/26/1999
    4/23/1999
    4/22/1999
    4/21/1999
    4/20/1999
    4/19/1999
    4/16/1999
    4/15/1999
    4/14/1999
    4/13/1999
    4/12/1999

    17268.45
    17284.98
    17216.28
    17193.61
    17084.57
    16627.8
    16499.16
    16497.95
    16318.44
    16237.27
    16418.92
    16404.12
    16090.15
    15979.2
    16118.26
    16287.02
    16172.72
    16305.5
    16261.15
    16220.38
    16150.42
    16354.6
    16440.38
    16750.91
    16899.84
    16952.85
    16782.56
    17003.44
    16983.29
    17281.53
    16762.78
    16919.58
    17013.87
    16992.13
    16919.76
    16715.86
    16563.72
    16724.43
    16587.17
    16858.28
    16754.31
    16758.59
    16698.18
    16617.05
    16797.08

    17550.13
    17346.23
    17339.57
    17384.9
    17483.38
    17130.36
    16713.26
    16571.12
    16576.51
    16368.15
    16418.92
    16458.34
    16408.5
    16111.65
    16118.26
    16330.77
    16334.87
    16305.5
    16409.76
    16303.83
    16297.31
    16354.6
    16582.19
    16750.91
    16960.77
    16958.02
    17104.49
    17003.44
    17078.98
    17281.53
    17300.61
    16953.13
    17149.91
    17069.72
    17143.49
    16923.25
    16665.88
    16736.06
    16749.05
    16858.28
    16979.06
    16844.97
    16799.17
    16855.67
    16797.08

    17268.45
    17144.19
    16990.55
    17168.57
    17070.6
    16627.8
    16450.76
    16469.84
    16318.44
    16169.88
    16127.9
    16304.99
    16026.95
    15901.8
    15886.62
    16012.19
    16070.88
    16175.98
    16157.22
    16138.88
    15946.66
    16111.98
    16291.12
    16420.97
    16750.67
    16792.98
    16782.56
    16736.9
    16931.63
    16929.68
    16762.78
    16701.53
    16881.6
    16934.52
    16915.15
    16715.86
    16484.08
    16454.34
    16526.53
    16583.64
    16754.31
    16589.36
    16436.19
    16617.05
    16507.4

    17470.45
    17210.18
    17282
    17188.82
    17198.55
    17102.62
    16622.5
    16562.92
    16475.89
    16300.75
    16227.5
    16417.99
    16408.5
    16111.65
    15972.68
    16177.19
    16230.52
    16214.23
    16390.49
    16292.98
    16199.99
    16128.18
    16378.62
    16421.02
    16810.39
    16851.25
    16947.36
    16743.18
    16977.01
    16946.52
    17300.61
    16701.53
    16942.24
    16957.27
    16918.51
    16923.25
    16665.88
    16495.02
    16697.11
    16674.21
    16851.58
    16727.08
    16764.68
    16715.16
    16507.4

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/9/1999
    4/8/1999
    4/7/1999
    4/6/1999
    4/5/1999
    4/2/1999
    4/1/1999
    3/31/1999
    3/30/1999
    3/29/1999
    3/26/1999
    3/25/1999
    3/24/1999
    3/23/1999
    3/19/1999
    3/18/1999
    3/17/1999
    3/16/1999
    3/15/1999
    3/12/1999
    3/11/1999
    3/10/1999
    3/9/1999
    3/8/1999
    3/5/1999
    3/4/1999
    3/3/1999
    3/2/1999
    3/1/1999
    2/26/1999
    2/25/1999
    2/24/1999
    2/23/1999
    2/22/1999
    2/19/1999
    2/18/1999
    2/17/1999
    2/16/1999
    2/15/1999
    2/12/1999
    2/10/1999
    2/9/1999
    2/8/1999
    2/5/1999
    2/4/1999

    16933.4
    16552.5
    16429.86
    16360.98
    16320.07
    16351.72
    15868.05
    15865.77
    16091.92
    16031.32
    16030.53
    15591.41
    15947.57
    16401.96
    15804.71
    16238.91
    16088.09
    15749.55
    15526.51
    15588.89
    15485.43
    15134.05
    14842.17
    14925.59
    14256.02
    14202.2
    13956.18
    14260.55
    14362.86
    14456.33
    14386.09
    14483.59
    14284.27
    14149.67
    14144
    14155.89
    14277.81
    14095.25
    14008.36
    13925.24
    13852.62
    14008.56
    13886.64
    14049.69
    14176.13

    17166.06
    16866.66
    16563.2
    16484.27
    16634.79
    16453.5
    16449.97
    16027.27
    16184.54
    16185.8
    16181.09
    16061.02
    15947.57
    16437.23
    16421.81
    16303.12
    16269.2
    16082.07
    15790.24
    15709.01
    15840.23
    15484.63
    15096.7
    15116.1
    14895.39
    14224.73
    14170.46
    14306.01
    14468.86
    14494.58
    14470.45
    14534.82
    14500.65
    14314.32
    14179.77
    14168.57
    14407.33
    14358.68
    14101.22
    14062.92
    13971.15
    14015.57
    14024.92
    14049.69
    14255.67

    16827.93
    16483.52
    16341.25
    16084.71
    16231.13
    16243.46
    15813.41
    15651.35
    15805.69
    16002.28
    15905.66
    15591.41
    15515.47
    15988.41
    15804.17
    15717.92
    15977.87
    15591.62
    15404.1
    15408.38
    15417.03
    15134.05
    14842.17
    14779.05
    14256.02
    14121.02
    13927.73
    13921.06
    14221.6
    14363.31
    14363.81
    14326.15
    14284.27
    14096.7
    14045.17
    14041.93
    14146.64
    14095.25
    14003.23
    13925.24
    13795.61
    13885.79
    13770.89
    13769.25
    13925.14

    16855.63
    16846.69
    16554.5
    16479.71
    16334.78
    16290.19
    16327.56
    15836.59
    15859.12
    16008.84
    16016.99
    15986.04
    15515.47
    16019.1
    16378.78
    15717.92
    16268.11
    16072.82
    15779.6
    15488.86
    15502.14
    15480
    15096.7
    14779.05
    14894
    14183.45
    14170.36
    13921.06
    14221.75
    14367.54
    14470.45
    14355.45
    14500.65
    14256.67
    14098.04
    14146.79
    14158.67
    14232.64
    14054.72
    13973.69
    13952.4
    13902.66
    13992.49
    13898.08
    14086.85

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/3/1999
    2/2/1999
    2/1/1999
    1/29/1999
    1/28/1999
    1/27/1999
    1/26/1999
    1/25/1999
    1/22/1999
    1/21/1999
    1/20/1999
    1/19/1999
    1/18/1999
    1/14/1999
    1/13/1999
    1/12/1999
    1/11/1999
    1/8/1999
    1/7/1999
    1/6/1999
    1/5/1999
    1/4/1999
    12/30/1998
    12/29/1998
    12/28/1998
    12/24/1998
    12/22/1998
    12/21/1998
    12/18/1998
    12/17/1998
    12/16/1998
    12/15/1998
    12/14/1998
    12/11/1998
    12/10/1998
    12/9/1998
    12/8/1998
    12/7/1998
    12/4/1998
    12/3/1998
    12/2/1998
    12/1/1998
    11/30/1998
    11/27/1998
    11/26/1998

    14250.55
    14459.81
    14544.12
    14413.9
    14472.05
    14416.24
    14251.29
    14141.56
    14235.67
    14048.85
    13794.92
    13840.58
    13762.34
    13369.08
    13353.81
    13313.47
    13354.41
    13507.06
    13576
    13281.69
    13437.03
    13779.05
    13832.32
    13780.44
    13876.54
    13810.58
    14183.74
    14158.82
    14161.46
    14064.22
    14092.32
    14084.96
    14349.18
    14729.95
    14890.92
    14751.79
    14775.02
    14703.64
    14641.41
    14875.6
    14863.71
    14821.53
    15107.09
    15188.77
    15101.62

    14250.55
    14459.81
    14641.41
    14628.88
    14522.33
    14526.21
    14501.44
    14251.09
    14407.23
    14331.23
    14028.05
    13883.01
    13964.19
    13738.86
    13444.34
    13535.66
    13452.89
    13507.06
    13854.16
    13475.63
    13437.03
    13779.05
    13913.55
    13846.9
    13894.55
    13815.21
    14185.54
    14158.82
    14269.5
    14169.32
    14157.53
    14192.6
    14349.18
    14729.95
    15007.01
    14931.9
    14916.09
    14748.91
    14654.2
    14875.6
    15011.09
    14931.16
    15139.87
    15320.23
    15219.81

    14089.09
    14285.96
    14356.3
    14413.9
    14331.77
    14370.52
    14251.29
    14076.35
    14154.4
    14009.45
    13738.96
    13756.96
    13754.58
    13369.08
    13313.77
    13212.3
    13224.63
    13328.34
    13516.41
    13216.18
    13122.61
    13415.89
    13812.87
    13664.79
    13703.29
    13657.03
    13722.1
    14038.7
    14078.14
    13917.33
    14016.81
    13965.28
    14103.86
    14382.06
    14807.4
    14700.66
    14775.02
    14650.42
    14536.01
    14589.63
    14781.78
    14763.88
    14883.11
    15069.39
    15043.72

    14161.31
    14349.83
    14465.18
    14499.25
    14342.32
    14450.06
    14382.01
    14208.81
    14154.4
    14245.42
    14028.05
    13770.44
    13805.06
    13738.86
    13403.6
    13360.97
    13368.48
    13391.81
    13536.56
    13468.46
    13232.74
    13415.89
    13842.17
    13846.9
    13709.06
    13706.73
    13779.45
    14152.95
    14194.29
    14126.99
    14096.3
    14011.19
    14111.62
    14405.64
    14807.8
    14931.9
    14808.2
    14723.49
    14639.97
    14697.08
    14986.62
    14835.41
    14883.7
    15069.39
    15207.77

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/25/1998
    11/24/1998
    11/20/1998
    11/19/1998
    11/18/1998
    11/17/1998
    11/16/1998
    11/13/1998
    11/12/1998
    11/11/1998
    11/10/1998
    11/9/1998
    11/6/1998
    11/5/1998
    11/4/1998
    11/2/1998
    10/30/1998
    10/29/1998
    10/28/1998
    10/27/1998
    10/26/1998
    10/23/1998
    10/22/1998
    10/21/1998
    10/20/1998
    10/19/1998
    10/16/1998
    10/15/1998
    10/14/1998
    10/13/1998
    10/12/1998
    10/9/1998
    10/8/1998
    10/7/1998
    10/6/1998
    10/5/1998
    10/2/1998
    10/1/1998
    9/30/1998
    9/29/1998
    9/28/1998
    9/25/1998
    9/24/1998
    9/22/1998
    9/21/1998

    15108.04
    14904.2
    14461.2
    14557.1
    14396.09
    14475.88
    14339.43
    14119.38
    14364.85
    14137.63
    14154
    14172.8
    14308.99
    14624.45
    14095.65
    13648.28
    13732.19
    13566.8
    13804.32
    13855.05
    14054.86
    14327.65
    14287.75
    13921.36
    13569.14
    13263.18
    13109.33
    13113.36
    13264.62
    13538.8
    12977.82
    12923.45
    13749.01
    13095.9
    12936.38
    13185.98
    13141.56
    13377.24
    13878.69
    13937.82
    13760.74
    14057.85
    13896.79
    13640.56
    13875.77

    15124.6
    15164.64
    14779.94
    14642.96
    14701.45
    14480.5
    14450.56
    14268.21
    14418.08
    14428.02
    14270.05
    14362.66
    14308.99
    14625.15
    14527.81
    13952.75
    13835.56
    13727.02
    13920.81
    14054.86
    14054.86
    14523.48
    14742.44
    14366.89
    13808.84
    13786.36
    13309.99
    13184.64
    13454.04
    13591.82
    13572.87
    13301.53
    13749.01
    13825.61
    13216.28
    13185.98
    13320.23
    13558.45
    13966.77
    13952.35
    14121.47
    14057.85
    14297.5
    13871.48
    13875.77

    14942.1
    14904.2
    14461.2
    14354.41
    14383.36
    14276.81
    14205.13
    13984.68
    14075.06
    14065.51
    14099.23
    14063.27
    14121.97
    14180.71
    14095.65
    13648.28
    13454.64
    13432.1
    13516.07
    13762.44
    13806.36
    14042.63
    14245.77
    13921.36
    13483.24
    13263.18
    13109.33
    12892.96
    13057.05
    13241.2
    12977.82
    12787.9
    12987.91
    13095.9
    12927.78
    12910.27
    12973.24
    13018.75
    13406.39
    13553.02
    13687.03
    13678.47
    13896.79
    13521.13
    13580.72

    15073.47
    15164.64
    14779.94
    14354.46
    14599.23
    14413
    14428.27
    14268.21
    14075.06
    14428.02
    14108.09
    14194.54
    14121.97
    14341.37
    14527.81
    13952.75
    13564.51
    13668.72
    13516.07
    13820.68
    13843.46
    14144.7
    14295.56
    14216.33
    13808.05
    13567.2
    13280.54
    12995.37
    13070.73
    13242.79
    13555.01
    12879.97
    13026.06
    13825.61
    13021.64
    12948.12
    13223.69
    13197.12
    13406.39
    13821.43
    13909.37
    13723.84
    14205.78
    13789.81
    13597.3

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/18/1998
    9/17/1998
    9/16/1998
    9/14/1998
    9/11/1998
    9/10/1998
    9/9/1998
    9/8/1998
    9/7/1998
    9/4/1998
    9/3/1998
    9/2/1998
    9/1/1998
    8/31/1998
    8/28/1998
    8/27/1998
    8/26/1998
    8/25/1998
    8/24/1998
    8/21/1998
    8/20/1998
    8/19/1998
    8/18/1998
    8/17/1998
    8/14/1998
    8/13/1998
    8/12/1998
    8/11/1998
    8/10/1998
    8/7/1998
    8/6/1998
    8/5/1998
    8/4/1998
    8/3/1998
    7/31/1998
    7/30/1998
    7/29/1998
    7/28/1998
    7/27/1998
    7/24/1998
    7/23/1998
    7/22/1998
    7/21/1998
    7/17/1998
    7/16/1998

    13799.75
    14213.49
    14229.32
    13979.32
    14551.25
    14805.29
    14968.18
    14766.93
    13984.47
    14158.34
    14362.54
    14361.04
    13979.82
    13955.79
    14289.21
    14794.41
    15113.04
    15070.23
    15145.25
    15277.12
    15445.75
    15164.24
    14896.7
    15130.77
    15305.09
    15412.99
    15287.31
    15571.23
    15800.35
    15924.53
    16048.15
    16015.13
    16061.44
    16303.6
    16286.61
    16190.71
    16074.18
    16018.88
    16281.97
    16120.88
    16268.48
    16460.69
    16619.78
    16732.07
    16605.24

    14006.09
    14279.77
    14375.57
    14329.92
    14551.25
    14902
    15099.85
    15294.26
    14790.06
    14185.86
    14368.28
    14589.41
    14369.83
    14224.18
    14289.21
    14794.41
    15113.04
    15226.97
    15145.25
    15416.88
    15445.75
    15416.48
    15102.9
    15137.66
    15355.09
    15476.32
    15534.07
    15630.07
    15800.35
    16037.26
    16075.72
    16019.33
    16180.92
    16303.6
    16399.9
    16311.54
    16282.32
    16180.27
    16281.97
    16418.38
    16320.53
    16460.69
    16698.15
    16732.07
    16756.89

    13697.75
    13784.07
    14176.02
    13844.31
    13725.62
    14530.92
    14629.62
    14766.93
    13912.69
    14042.91
    14207.84
    14287.16
    13664.74
    13845.15
    13792.76
    14378.67
    14866.03
    15070.23
    14859.34
    15226.62
    15236.26
    15161.84
    14845.75
    14655.69
    15049.45
    15239.71
    15269.83
    15310.59
    15595.7
    15797.3
    15834.77
    15817.03
    16004.25
    16104.55
    16286.61
    16190.71
    16047.25
    15958.19
    15944.26
    16091.41
    16158.44
    16286.56
    16407.74
    16569.78
    16498.25

    13983.12
    13859.14
    14197.7
    14227.37
    13916.98
    14666.03
    14755.54
    14913.49
    14790.06
    14042.91
    14261.24
    14376.62
    14369.63
    14107.89
    13915.63
    14413.79
    14866.03
    15072.93
    14988.36
    15298.2
    15391.41
    15406.34
    15063.79
    14794.66
    15123.93
    15382.02
    15378.97
    15406.99
    15626.42
    15829.17
    15876.22
    15992.16
    16023.58
    16165.08
    16378.97
    16201.6
    16158.09
    16114.54
    15944.36
    16361.89
    16188.01
    16293.06
    16556.69
    16570.78
    16731.92

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/15/1998
    7/14/1998
    7/13/1998
    7/10/1998
    7/9/1998
    7/8/1998
    7/7/1998
    7/6/1998
    7/3/1998
    7/2/1998
    7/1/1998
    6/30/1998
    6/29/1998
    6/26/1998
    6/25/1998
    6/24/1998
    6/23/1998
    6/22/1998
    6/19/1998
    6/18/1998
    6/17/1998
    6/16/1998
    6/15/1998
    6/12/1998
    6/11/1998
    6/10/1998
    6/9/1998
    6/8/1998
    6/5/1998
    6/4/1998
    6/3/1998
    6/2/1998
    6/1/1998
    5/29/1998
    5/28/1998
    5/27/1998
    5/26/1998
    5/25/1998
    5/22/1998
    5/21/1998
    5/20/1998
    5/19/1998
    5/18/1998
    5/15/1998
    5/14/1998

    16599.55
    16379.92
    15993.16
    16464.79
    16492.51
    16528.12
    16354.35
    16433.67
    16354.6
    16433.47
    15852.1
    15471.43
    15254.8
    15123.03
    15161.04
    15129.02
    15320.48
    15285.01
    15312.29
    14825.17
    14790.81
    14743.21
    14964.34
    14978.32
    15285.01
    15520.38
    15320.33
    15283.52
    15436.41
    15314.24
    15525.62
    15404.15
    15670.73
    15740.41
    15639.01
    15824.53
    15792.36
    15784.42
    15892.61
    15695.25
    15578.87
    15397.95
    15277.17
    15270.63
    15322.83

    16614.14
    16489.41
    16360.39
    16531.47
    16492.51
    16635.86
    16531.22
    16488.51
    16625.42
    16743.36
    16362.89
    15830.47
    15424.53
    15233.97
    15205.04
    15210.49
    15320.48
    15413.79
    15351.45
    15398.2
    14899.85
    14917.58
    14964.34
    15060.69
    15285.01
    15520.38
    15530.17
    15357.89
    15440.86
    15522.78
    15525.62
    15554.45
    15702.05
    15790.31
    15891.71
    15824.53
    15942.16
    15812.54
    15915.23
    15972.88
    15788.01
    15582.87
    15405
    15412.84
    15448.45

    16435.46
    16331.37
    15804.35
    16066.03
    16370.08
    16497.3
    16354.35
    16350.45
    16289.66
    16432.62
    15739.76
    15462.24
    15230.77
    14977.67
    15075.37
    15000.15
    15054.6
    15246.25
    15194.01
    14825.17
    14673.28
    14614.74
    14789.31
    14784.52
    15002.55
    15298.8
    15316.43
    15254
    15276.02
    15292.91
    15256.09
    15353.2
    15321.03
    15604.7
    15639.01
    15549.9
    15788.91
    15733.12
    15736.16
    15695.25
    15578.87
    15309.19
    15069.68
    15213.29
    15294.51

    16614.14
    16488.91
    16360.39
    16090.06
    16446.95
    16530.97
    16416.28
    16350.45
    16511.24
    16471.58
    16362.89
    15830.27
    15365.73
    15210.04
    15132.22
    15123.18
    15054.6
    15309.09
    15267.98
    15361.54
    14715.38
    14720.38
    14825.17
    15022.33
    15014.04
    15339.26
    15530.17
    15294.71
    15323.43
    15426.47
    15347
    15554.45
    15321.03
    15670.78
    15796.55
    15664.29
    15884.82
    15783.12
    15801.65
    15845.25
    15652.95
    15551.65
    15384.47
    15242.86
    15307.69

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/13/1998
    5/12/1998
    5/11/1998
    5/8/1998
    5/7/1998
    5/6/1998
    5/1/1998
    4/30/1998
    4/28/1998
    4/27/1998
    4/24/1998
    4/23/1998
    4/22/1998
    4/21/1998
    4/20/1998
    4/17/1998
    4/16/1998
    4/15/1998
    4/14/1998
    4/13/1998
    4/10/1998
    4/9/1998
    4/8/1998
    4/7/1998
    4/6/1998
    4/3/1998
    4/2/1998
    4/1/1998
    3/31/1998
    3/30/1998
    3/27/1998
    3/26/1998
    3/25/1998
    3/24/1998
    3/23/1998
    3/20/1998
    3/19/1998
    3/18/1998
    3/17/1998
    3/16/1998
    3/13/1998
    3/12/1998
    3/11/1998
    3/10/1998
    3/9/1998

    15281.77
    15441.71
    15213.34
    15105.77
    15187.79
    15536.96
    15656.14
    15493.42
    15526.47
    15969
    15836
    15753
    15832
    15784
    15706
    15839
    16372
    16322
    16309
    16374
    16500
    16433
    15988
    15667
    15568
    15747
    16215
    16433
    16295
    16840
    16974
    16685
    16659
    16769
    16884
    16615
    16612
    17012
    16893
    17063
    16564
    16750
    16949
    17000
    17205

    15343.81
    15446.2
    15433.87
    15209.81
    15244.1
    15536.96
    15665.78
    15647.65
    15625.37
    15969
    16201
    15906
    15832
    15927
    15730
    15854
    16417
    16404
    16414
    16401
    16520
    16624
    16475
    15979
    15768
    15955
    16215
    16441
    16585
    17010
    17076
    17112
    16939
    16769
    17046
    16879
    16769
    17022
    17062
    17063
    17129
    16750
    16949
    17063
    17352

    15162.89
    15306.92
    15213.34
    15096.72
    15020.05
    15129.07
    15463.6
    15483.18
    15334.47
    15645
    15834
    15651
    15601
    15583
    15599
    15465
    15875
    16292
    16188
    16277
    16266
    16271
    15962
    15602
    15488
    15465
    15634
    16148
    16178
    16239
    16737
    16669
    16575
    16551
    16764
    16470
    16560
    16500
    16844
    16792
    16555
    16575
    16746
    16901
    16976

    15343.81
    15322.48
    15381.9
    15149
    15143.03
    15243.84
    15601.1
    15641.26
    15395.43
    15650
    16011
    15762
    15762
    15826
    15697
    15704
    15884
    16299
    16277
    16318
    16481
    16537
    16377
    15979
    15706
    15518
    15703
    16242
    16527
    16263
    16739
    16981
    16658
    16606
    16869
    16830
    16679
    16620
    16997
    16861
    17060
    16575
    16756
    16983
    16977

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/6/1998
    3/5/1998
    3/4/1998
    3/3/1998
    3/2/1998
    2/27/1998
    2/26/1998
    2/25/1998
    2/24/1998
    2/23/1998
    2/20/1998
    2/19/1998
    2/18/1998
    2/17/1998
    2/16/1998
    2/13/1998
    2/12/1998
    2/10/1998
    2/9/1998
    2/6/1998
    2/5/1998
    2/4/1998
    2/3/1998
    2/2/1998
    1/30/1998
    1/29/1998
    1/28/1998
    1/27/1998
    1/26/1998
    1/23/1998
    1/22/1998
    1/21/1998
    1/20/1998
    1/19/1998
    1/16/1998
    1/14/1998
    1/13/1998
    1/12/1998
    1/9/1998
    1/8/1998
    1/7/1998
    1/6/1998
    1/5/1998
    12/30/1997
    12/29/1997

    16864
    17011
    17124
    17237
    16901
    16561
    16369
    16156
    16634
    16717
    16628
    16582
    16787
    16738
    16750
    17161
    17247
    17215
    17102
    17022
    16803
    17050
    16904
    16685
    17011
    17045
    17061
    17101
    16835
    16402
    16624
    16459
    16220
    16155
    15193
    14866
    14758
    14877
    14941
    15061
    14898
    15008
    15269
    14838
    14830

    17191
    17011
    17213
    17326
    17276
    16832
    16549
    16361
    16634
    16717
    16799
    16866
    16854
    16791
    16776
    17161
    17252
    17256
    17224
    17134
    17051
    17074
    17144
    16909
    17011
    17107
    17259
    17158
    17353
    16797
    16712
    16752
    16430
    16461
    16063
    15149
    14901
    14909
    15066
    15608
    15038
    15067
    15307
    15259
    14853

    16864
    16845
    17026
    17063
    16901
    16561
    16278
    15932
    16167
    16610
    16502
    16548
    16593
    16588
    16589
    16711
    17069
    17162
    17053
    16981
    16771
    16796
    16904
    16641
    16628
    16926
    16974
    16908
    16835
    16402
    16397
    16459
    16077
    16155
    15193
    14866
    14546
    14629
    14724
    15019
    14848
    14714
    14957
    14838
    14582

    17132
    16849
    17096
    17168
    17264
    16832
    16502
    16361
    16198
    16610
    16756
    16616
    16614
    16791
    16776
    16791
    17175
    17205
    17205
    17040
    17003
    16883
    17023
    16777
    16628
    17015
    16974
    16982
    17073
    16789
    16406
    16684
    16367
    16262
    16046
    15122
    14756
    14664
    14995
    15019
    15028
    14896
    14957
    15259
    14775

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/26/1997
    12/25/1997
    12/24/1997
    12/22/1997
    12/19/1997
    12/18/1997
    12/17/1997
    12/16/1997
    12/15/1997
    12/12/1997
    12/11/1997
    12/10/1997
    12/9/1997
    12/8/1997
    12/5/1997
    12/4/1997
    12/3/1997
    12/2/1997
    12/1/1997
    11/28/1997
    11/27/1997
    11/26/1997
    11/25/1997
    11/21/1997
    11/20/1997
    11/19/1997
    11/18/1997
    11/17/1997
    11/14/1997
    11/13/1997
    11/12/1997
    11/11/1997
    11/10/1997
    11/7/1997
    11/6/1997
    11/5/1997
    11/4/1997
    10/31/1997
    10/30/1997
    10/29/1997
    10/28/1997
    10/27/1997
    10/24/1997
    10/23/1997
    10/22/1997

    15312
    14940
    14792
    15280
    16105
    16456
    16014
    15954
    15866
    16050
    16397
    16676
    16185
    16439
    16351
    16567
    16861
    17010
    16594
    16648
    16117
    15926
    16608
    16420
    15875
    16600
    16242
    15154
    15355
    15355
    15820
    15720
    15722
    16464
    16466
    16519
    16494
    16254
    16828
    16386
    17019
    17262
    17040
    17647
    17267

    15364
    15730
    15013
    15280
    16105
    16456
    16817
    16130
    15909
    16153
    16397
    16676
    16687
    16516
    16597
    16589
    16861
    17074
    17118
    16785
    16630
    16379
    16608
    16809
    16545
    16600
    17006
    16283
    15372
    15603
    15864
    15867
    15912
    16464
    16634
    16525
    16641
    16635
    16828
    16920
    17019
    17262
    17494
    17647
    17694

    14779
    14940
    14682
    14569
    15171
    16100
    15795
    15803
    15643
    15738
    16025
    16409
    16185
    16110
    16348
    16249
    16583
    16848
    16486
    16591
    16117
    15926
    15774
    16420
    15831
    15746
    16090
    15154
    14966
    15083
    15359
    15648
    15565
    15824
    16422
    16290
    16400
    16082
    16302
    16386
    16218
    16906
    16864
    17152
    17267

    14803
    15300
    14925
    14799
    15315
    16162
    16541
    15985
    15909
    15904
    16050
    16478
    16687
    16132
    16424
    16307
    16586
    16910
    17008
    16633
    16603
    16046
    15868
    16722
    16308
    15842
    16727
    16283
    15083
    15427
    15434
    15867
    15697
    15836
    16534
    16448
    16500
    16459
    16365
    16857
    16313
    17039
    17364
    17152
    17688

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/21/1997
    10/20/1997
    10/17/1997
    10/16/1997
    10/15/1997
    10/14/1997
    10/13/1997
    10/9/1997
    10/8/1997
    10/7/1997
    10/6/1997
    10/3/1997
    10/2/1997
    10/1/1997
    9/30/1997
    9/29/1997
    9/26/1997
    9/25/1997
    9/24/1997
    9/22/1997
    9/19/1997
    9/18/1997
    9/17/1997
    9/16/1997
    9/12/1997
    9/11/1997
    9/10/1997
    9/9/1997
    9/8/1997
    9/5/1997
    9/4/1997
    9/3/1997
    9/2/1997
    9/1/1997
    8/29/1997
    8/28/1997
    8/27/1997
    8/26/1997
    8/25/1997
    8/22/1997
    8/21/1997
    8/20/1997
    8/19/1997
    8/18/1997
    8/15/1997

    17369
    17391
    17591
    17335
    17342
    17220
    17318
    17624
    17531
    17843
    17646
    17468
    17876
    17820
    18023
    17992
    18308
    18370
    18251
    18077
    17937
    17682
    18032
    18005
    18216
    18626
    18649
    18637
    18661
    18577
    18706
    18349
    18027
    18215
    18329
    18473
    18755
    18666
    18683
    19074
    19320
    18953
    19122
    19213
    19313

    17555
    17455
    17591
    17764
    17427
    17419
    17318
    17628
    17718
    17890
    17854
    17686
    17876
    17937
    18054
    17992
    18354
    18440
    18420
    18304
    18076
    17982
    18176
    18037
    18216
    18626
    18724
    18733
    18775
    18671
    18713
    18749
    18245
    18271
    18329
    18586
    18755
    18867
    18741
    19074
    19394
    19252
    19246
    19213
    19466

    17210
    17231
    17384
    17184
    17186
    16968
    17152
    17331
    17531
    17479
    17636
    17402
    17415
    17522
    17850
    17681
    17933
    18184
    18139
    17960
    17763
    17661
    17564
    17873
    17803
    18189
    18575
    18514
    18634
    18455
    18573
    18349
    17968
    17885
    17974
    18386
    18432
    18538
    18550
    18576
    19125
    18906
    18803
    18835
    19313

    17210
    17295
    17478
    17707
    17331
    17306
    17205
    17377
    17619
    17511
    17825
    17647
    17455
    17842
    17888
    17987
    17995
    18342
    18420
    18201
    18058
    17930
    17683
    17975
    17966
    18282
    18705
    18696
    18634
    18650
    18615
    18735
    18233
    17974
    18229
    18451
    18442
    18815
    18656
    18650
    19157
    19252
    18961
    19041
    19326

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/14/1997
    8/13/1997
    8/12/1997
    8/11/1997
    8/8/1997
    8/7/1997
    8/6/1997
    8/5/1997
    8/4/1997
    8/1/1997
    7/31/1997
    7/30/1997
    7/29/1997
    7/28/1997
    7/25/1997
    7/24/1997
    7/23/1997
    7/22/1997
    7/18/1997
    7/17/1997
    7/16/1997
    7/15/1997
    7/14/1997
    7/11/1997
    7/10/1997
    7/9/1997
    7/8/1997
    7/7/1997
    7/4/1997
    7/3/1997
    7/2/1997
    7/1/1997
    6/30/1997
    6/27/1997
    6/26/1997
    6/25/1997
    6/24/1997
    6/23/1997
    6/20/1997
    6/19/1997
    6/18/1997
    6/17/1997
    6/16/1997
    6/13/1997
    6/12/1997

    19056
    19041
    18946
    19462
    19395
    19719
    19537
    19645
    19839
    20345
    20241
    20414
    20628
    20420
    20330
    20164
    20244
    20247
    20444
    20412
    20139
    20237
    19909
    19788
    19710
    19921
    19732
    19932
    20123
    20239
    20204
    20562
    20586
    20629
    20715
    20419
    20383
    20429
    20536
    20491
    20598
    20692
    20595
    20668
    20340

    19269
    19154
    19257
    19462
    19642
    19772
    19704
    19768
    19930
    20399
    20333
    20419
    20699
    20601
    20390
    20290
    20324
    20280
    20545
    20585
    20436
    20243
    20229
    19893
    19821
    19964
    19927
    19932
    20123
    20252
    20247
    20562
    20684
    20743
    20911
    20736
    20383
    20462
    20576
    20591
    20620
    20721
    20778
    20815
    20697

    18989
    18802
    18917
    18824
    19256
    19366
    19233
    19362
    19457
    19798
    20041
    20171
    20403
    20420
    20304
    20164
    19999
    20056
    20248
    20309
    20139
    20037
    19909
    19643
    19609
    19496
    19732
    19678
    19907
    20080
    19976
    20143
    20493
    20524
    20625
    20419
    20215
    20380
    20357
    20400
    20429
    20559
    20549
    20452
    20340

    19222
    19009
    19099
    18824
    19604
    19476
    19702
    19514
    19668
    19804
    20331
    20213
    20403
    20575
    20390
    20286
    20131
    20157
    20249
    20519
    20359
    20069
    20229
    19875
    19755
    19697
    19854
    19705
    19968
    20121
    20196
    20176
    20605
    20524
    20625
    20679
    20342
    20436
    20386
    20508
    20498
    20594
    20681
    20528
    20564

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/11/1997
    6/10/1997
    6/9/1997
    6/6/1997
    6/5/1997
    6/4/1997
    6/3/1997
    6/2/1997
    5/30/1997
    5/29/1997
    5/28/1997
    5/27/1997
    5/26/1997
    5/23/1997
    5/22/1997
    5/21/1997
    5/20/1997
    5/19/1997
    5/16/1997
    5/15/1997
    5/14/1997
    5/13/1997
    5/12/1997
    5/9/1997
    5/8/1997
    5/7/1997
    5/6/1997
    5/2/1997
    5/1/1997
    4/30/1997
    4/28/1997
    4/25/1997
    4/24/1997
    4/23/1997
    4/22/1997
    4/21/1997
    4/18/1997
    4/17/1997
    4/16/1997
    4/15/1997
    4/14/1997
    4/11/1997
    4/10/1997
    4/9/1997
    4/8/1997

    20527
    20228
    20474
    20474
    20596
    20592
    20444
    20084
    20331
    20367
    19928
    20068
    20037
    19932
    19849
    20322
    20511
    20290
    20081
    20162
    20132
    20207
    19731
    20097
    19974
    20147
    19617
    19244
    19232
    18764
    18617
    18648
    18737
    18618
    18528
    18400
    18129
    18016
    17985
    17712
    17761
    17493
    17756
    18007
    17745

    20634
    20582
    20519
    20541
    20606
    20708
    20672
    20452
    20390
    20367
    20352
    20149
    20155
    20067
    19939
    20322
    20612
    20562
    20348
    20162
    20210
    20452
    20148
    20145
    20107
    20237
    20223
    19516
    19588
    19195
    18684
    18849
    18983
    18842
    18732
    18561
    18370
    18100
    18094
    18001
    17827
    17869
    17934
    18007
    18035

    20282
    20228
    20224
    20363
    20423
    20512
    20432
    20041
    20029
    20125
    19928
    19848
    19989
    19907
    19687
    19764
    20245
    20206
    20081
    19855
    20030
    20120
    19560
    19757
    19925
    19952
    19617
    19188
    19222
    18764
    18545
    18571
    18665
    18618
    18490
    18400
    18073
    17970
    17959
    17712
    17547
    17448
    17479
    17703
    17626

    20290
    20533
    20224
    20486
    20488
    20612
    20563
    20452
    20069
    20312
    20351
    19890
    20044
    20009
    19877
    19842
    20333
    20490
    20325
    20056
    20210
    20129
    20144
    19803
    20062
    20049
    20181
    19515
    19275
    19151
    18670
    18613
    18698
    18735
    18544
    18552
    18352
    18093
    18031
    17934
    17692
    17847
    17486
    17703
    18022

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/7/1997
    4/4/1997
    4/3/1997
    4/2/1997
    4/1/1997
    3/31/1997
    3/28/1997
    3/27/1997
    3/26/1997
    3/25/1997
    3/24/1997
    3/21/1997
    3/19/1997
    3/18/1997
    3/17/1997
    3/14/1997
    3/13/1997
    3/12/1997
    3/11/1997
    3/10/1997
    3/7/1997
    3/6/1997
    3/5/1997
    3/4/1997
    3/3/1997
    2/28/1997
    2/27/1997
    2/26/1997
    2/25/1997
    2/24/1997
    2/21/1997
    2/20/1997
    2/19/1997
    2/18/1997
    2/17/1997
    2/14/1997
    2/13/1997
    2/12/1997
    2/11/1997
    2/10/1997
    2/7/1997
    2/6/1997
    2/5/1997
    2/4/1997
    2/3/1997

    17902
    18136
    18022
    17875
    17935
    18158
    18184
    18520
    18461
    18117
    18683
    18500
    18490
    18073
    17962
    17854
    18144
    18281
    18130
    18196
    18001
    18342
    18618
    18500
    18517
    19007
    18936
    19128
    18854
    19066
    19031
    18687
    18483
    18708
    18731
    18729
    18505
    18240
    18158
    17882
    18072
    18200
    18303
    18158
    18308

    17991
    18136
    18182
    18048
    17935
    18205
    18234
    18594
    18528
    18549
    18750
    18634
    18555
    18445
    18084
    17940
    18144
    18326
    18268
    18196
    18199
    18435
    18657
    18689
    18517
    19007
    19025
    19217
    19098
    19229
    19173
    19101
    18674
    18728
    18854
    18881
    18855
    18521
    18629
    18268
    18267
    18257
    18307
    18629
    18308

    17664
    17766
    17973
    17707
    17529
    17793
    18058
    18003
    18189
    18117
    18044
    18423
    18379
    18073
    17864
    17617
    17900
    18010
    18089
    17936
    17837
    17977
    18208
    18497
    18346
    18540
    18855
    18895
    18776
    18860
    18965
    18687
    18329
    18471
    18654
    18609
    18505
    18240
    18158
    17843
    17792
    17875
    17901
    18158
    18077

    17716
    17861
    18129
    18037
    17870
    18003
    18190
    18210
    18472
    18440
    18044
    18633
    18494
    18445
    18054
    17924
    17900
    18183
    18268
    18114
    18199
    18041
    18274
    18565
    18429
    18557
    19022
    18991
    19070
    18897
    19035
    19052
    18599
    18471
    18751
    18722
    18688
    18410
    18314
    18181
    17867
    18038
    18186
    18314
    18086

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/31/1997
    1/30/1997
    1/29/1997
    1/28/1997
    1/27/1997
    1/24/1997
    1/23/1997
    1/22/1997
    1/21/1997
    1/20/1997
    1/17/1997
    1/16/1997
    1/14/1997
    1/13/1997
    1/10/1997
    1/9/1997
    1/8/1997
    1/7/1997
    1/6/1997
    12/30/1996
    12/27/1996
    12/26/1996
    12/25/1996
    12/24/1996
    12/20/1996
    12/19/1996
    12/18/1996
    12/17/1996
    12/16/1996
    12/13/1996
    12/12/1996
    12/11/1996
    12/10/1996
    12/9/1996
    12/6/1996
    12/5/1996
    12/4/1996
    12/3/1996
    12/2/1996
    11/29/1996
    11/28/1996
    11/27/1996
    11/26/1996
    11/25/1996
    11/22/1996

    17949
    18305
    17843
    17301
    17658
    17894
    17982
    17441
    17441
    18104
    18097
    18126
    18061
    17338
    18056
    18632
    18911
    19444
    19364
    19391
    19332
    19543
    19212
    19698
    19642
    20070
    20416
    20370
    20410
    20452
    20475
    20756
    20676
    20397
    20979
    20672
    20577
    20682
    21035
    21014
    21290
    21398
    21359
    21276
    21118

    18610
    18366
    18335
    17797
    17665
    17894
    18129
    18066
    17572
    18109
    18447
    18318
    18182
    18152
    18058
    18726
    18998
    19444
    19501
    19392
    19424
    19543
    19556
    19700
    19823
    20099
    20416
    20501
    20472
    20452
    20504
    20756
    20854
    20670
    21002
    20977
    20677
    20763
    21068
    21155
    21290
    21461
    21460
    21369
    21216

    17949
    17782
    17665
    17195
    17280
    17541
    17878
    17441
    17283
    17237
    17970
    17971
    17546
    17020
    17124
    18072
    18556
    18896
    19204
    19109
    19161
    18820
    19212
    19162
    19556
    19560
    20093
    20231
    20291
    19952
    20321
    20467
    20676
    20397
    20172
    20669
    20525
    20479
    20675
    20978
    21036
    21259
    21254
    21197
    21021

    18330
    17864
    18335
    17797
    17335
    17689
    17909
    18014
    17358
    17480
    18090
    18144
    18093
    18119
    17304
    18074
    18680
    18896
    19446
    19361
    19369
    19292
    19549
    19162
    19690
    19571
    20093
    20413
    20422
    20341
    20501
    20568
    20822
    20604
    20277
    20944
    20660
    20631
    20675
    21020
    21036
    21345
    21418
    21294
    21216

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/21/1996
    11/20/1996
    11/19/1996
    11/18/1996
    11/15/1996
    11/14/1996
    11/13/1996
    11/12/1996
    11/11/1996
    11/8/1996
    11/7/1996
    11/6/1996
    11/5/1996
    11/1/1996
    10/31/1996
    10/30/1996
    10/29/1996
    10/28/1996
    10/25/1996
    10/24/1996
    10/23/1996
    10/22/1996
    10/21/1996
    10/18/1996
    10/17/1996
    10/16/1996
    10/15/1996
    10/14/1996
    10/11/1996
    10/9/1996
    10/8/1996
    10/7/1996
    10/4/1996
    10/3/1996
    10/2/1996
    10/1/1996
    9/30/1996
    9/27/1996
    9/26/1996
    9/25/1996
    9/24/1996
    9/20/1996
    9/19/1996
    9/18/1996
    9/17/1996

    21169
    20997
    20792
    20932
    21058
    21020
    21201
    21098
    21153
    20770
    21064
    20645
    20655
    20498
    20676
    20980
    20920
    20740
    20943
    21050
    21046
    21246
    21607
    21465
    21403
    21458
    21095
    20997
    20891
    20980
    21100
    21157
    21267
    21523
    21469
    21533
    21538
    21437
    21369
    21159
    21105
    21310
    21109
    21304
    20929

    21301
    21218
    20956
    20940
    21160
    21084
    21229
    21251
    21263
    21227
    21142
    21095
    20690
    20695
    20739
    21001
    21055
    20904
    20943
    21115
    21090
    21246
    21607
    21789
    21463
    21478
    21430
    21058
    21008
    20983
    21206
    21161
    21267
    21548
    21510
    21564
    21590
    21604
    21580
    21351
    21248
    21310
    21333
    21312
    21366

    21105
    20997
    20733
    20773
    20920
    20936
    20923
    21098
    21033
    20770
    20757
    20645
    20494
    20388
    20450
    20633
    20920
    20738
    20700
    20856
    20791
    21023
    21300
    21458
    21330
    21364
    21095
    20905
    20806
    20814
    20969
    21032
    21060
    21298
    21413
    21430
    21494
    21423
    21369
    21150
    21041
    21112
    21023
    21095
    20929

    21143
    21190
    20956
    20796
    20930
    21031
    20979
    21206
    21065
    21201
    20771
    20992
    20592
    20633
    20467
    20682
    20958
    20885
    20740
    21003
    21082
    21124
    21303
    21612
    21424
    21397
    21430
    21029
    20968
    20871
    21039
    21161
    21148
    21332
    21499
    21463
    21556
    21547
    21461
    21351
    21172
    21112
    21323
    21157
    21311

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/13/1996
    9/12/1996
    9/11/1996
    9/10/1996
    9/9/1996
    9/6/1996
    9/5/1996
    9/4/1996
    9/3/1996
    9/2/1996
    8/30/1996
    8/29/1996
    8/28/1996
    8/27/1996
    8/26/1996
    8/23/1996
    8/22/1996
    8/21/1996
    8/20/1996
    8/19/1996
    8/16/1996
    8/15/1996
    8/14/1996
    8/13/1996
    8/12/1996
    8/9/1996
    8/8/1996
    8/7/1996
    8/6/1996
    8/5/1996
    8/2/1996
    8/1/1996
    7/31/1996
    7/30/1996
    7/29/1996
    7/26/1996
    7/25/1996
    7/24/1996
    7/23/1996
    7/22/1996
    7/19/1996
    7/18/1996
    7/17/1996
    7/16/1996
    7/15/1996

    20473
    20514
    20541
    20269
    20232
    20367
    20215
    20218
    20082
    20187
    20481
    20687
    20904
    20862
    21213
    21378
    21252
    21215
    21141
    20848
    20967
    21008
    20805
    20653
    20516
    20735
    20531
    20717
    20993
    21020
    21041
    20665
    20863
    20907
    21188
    20938
    20708
    21114
    20957
    21476
    21612
    21432
    21468
    21637
    21622

    20924
    20530
    20580
    20561
    20373
    20367
    20487
    20307
    20290
    20230
    20481
    20707
    21040
    21022
    21213
    21398
    21386
    21391
    21163
    21153
    20967
    21106
    20981
    20865
    20667
    20735
    20772
    20828
    20993
    21188
    21149
    21092
    20863
    20911
    21285
    21125
    20979
    21114
    21164
    21476
    21702
    21574
    21567
    21637
    21753

    20473
    20375
    20425
    20269
    20159
    20123
    20215
    20066
    19920
    20082
    20092
    20504
    20661
    20828
    20880
    21188
    21240
    21215
    20971
    20848
    20824
    20913
    20729
    20643
    20449
    20492
    20531
    20453
    20742
    21020
    20940
    20525
    20653
    20790
    20964
    20877
    20638
    20628
    20833
    21006
    21465
    21428
    21282
    21363
    21549

    20843
    20444
    20571
    20560
    20202
    20153
    20380
    20202
    20198
    20107
    20167
    20553
    20710
    20910
    20884
    21229
    21363
    21275
    21127
    21106
    20834
    20968
    20981
    20865
    20667
    20551
    20731
    20478
    20745
    21077
    20940
    20985
    20693
    20880
    20968
    21125
    20884
    20631
    21164
    21006
    21476
    21566
    21413
    21406
    21753

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/12/1996
    7/11/1996
    7/10/1996
    7/9/1996
    7/8/1996
    7/5/1996
    7/4/1996
    7/3/1996
    7/2/1996
    7/1/1996
    6/28/1996
    6/27/1996
    6/26/1996
    6/25/1996
    6/24/1996
    6/21/1996
    6/20/1996
    6/19/1996
    6/18/1996
    6/17/1996
    6/14/1996
    6/13/1996
    6/12/1996
    6/11/1996
    6/10/1996
    6/7/1996
    6/6/1996
    6/5/1996
    6/4/1996
    6/3/1996
    5/31/1996
    5/30/1996
    5/29/1996
    5/28/1996
    5/27/1996
    5/24/1996
    5/23/1996
    5/22/1996
    5/21/1996
    5/20/1996
    5/17/1996
    5/16/1996
    5/15/1996
    5/14/1996
    5/13/1996

    21807
    21768
    21955
    21917
    22148
    22267
    22354
    22334
    22467
    22568
    22545
    22652
    22590
    22599
    22566
    22496
    22361
    22274
    22306
    22339
    22127
    22104
    21883
    21677
    21730
    21800
    21912
    21887
    21641
    21971
    21905
    21991
    21953
    21754
    21840
    21692
    21934
    22093
    22001
    21977
    22102
    22082
    21371
    21208
    21459

    21807
    21900
    22042
    21977
    22148
    22374
    22354
    22390
    22485
    22600
    22613
    22657
    22757
    22659
    22702
    22599
    22437
    22504
    22430
    22519
    22481
    22205
    22131
    21863
    21733
    21800
    22033
    21986
    21867
    21972
    22052
    21991
    22145
    21993
    21863
    21805
    22015
    22196
    22196
    22311
    22132
    22251
    22061
    21311
    21504

    21558
    21717
    21758
    21844
    21802
    22218
    22204
    22248
    22270
    22416
    22461
    22439
    22573
    22517
    22504
    22404
    22133
    22225
    22264
    22245
    22127
    22042
    21883
    21594
    21641
    21672
    21804
    21784
    21641
    21589
    21887
    21836
    21877
    21754
    21557
    21621
    21632
    21840
    21893
    21977
    21815
    22082
    21371
    21174
    21171

    21656
    21893
    21779
    21920
    21925
    22232
    22293
    22379
    22348
    22456
    22531
    22502
    22667
    22597
    22603
    22531
    22437
    22367
    22332
    22245
    22289
    22082
    22105
    21818
    21719
    21752
    21804
    21881
    21858
    21589
    21956
    21886
    22022
    21945
    21700
    21798
    21724
    21958
    22092
    21979
    21917
    22147
    22056
    21301
    21172

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/10/1996
    5/9/1996
    5/8/1996
    5/7/1996
    5/2/1996
    5/1/1996
    4/30/1996
    4/26/1996
    4/25/1996
    4/24/1996
    4/23/1996
    4/22/1996
    4/19/1996
    4/18/1996
    4/17/1996
    4/16/1996
    4/15/1996
    4/12/1996
    4/11/1996
    4/10/1996
    4/9/1996
    4/8/1996
    4/5/1996
    4/4/1996
    4/3/1996
    4/2/1996
    4/1/1996
    3/29/1996
    3/28/1996
    3/27/1996
    3/26/1996
    3/25/1996
    3/22/1996
    3/21/1996
    3/19/1996
    3/18/1996
    3/15/1996
    3/14/1996
    3/13/1996
    3/12/1996
    3/11/1996
    3/8/1996
    3/7/1996
    3/6/1996
    3/5/1996

    21406
    21742
    21480
    21624
    21775
    22031
    22141
    22250
    22302
    22151
    22154
    21913
    21815
    21764
    21906
    21927
    21705
    21698
    21760
    21774
    21508
    21636
    21505
    21452
    21636
    21569
    21451
    21301
    21322
    21047
    20943
    20746
    20763
    20471
    20333
    20243
    19960
    19735
    19932
    19882
    20056
    19919
    20201
    20167
    20070

    21477
    21744
    21729
    21624
    21783
    22087
    22163
    22348
    22345
    22330
    22217
    22124
    21931
    21843
    22008
    22078
    21923
    21800
    21782
    21871
    21818
    21636
    21728
    21569
    21755
    21641
    21758
    21486
    21433
    21330
    21290
    20947
    20811
    20746
    20615
    20352
    20247
    19924
    19932
    20008
    20056
    20165
    20201
    20301
    20304

    21321
    21298
    21432
    21431
    21517
    21773
    21953
    22231
    22209
    22151
    22105
    21913
    21680
    21695
    21802
    21866
    21705
    21579
    21649
    21773
    21508
    21398
    21497
    21397
    21350
    21465
    21451
    21250
    21199
    20992
    20943
    20746
    20600
    20471
    20333
    20224
    19960
    19709
    19628
    19854
    19748
    19823
    19917
    19946
    20070

    21420
    21412
    21729
    21495
    21662
    21815
    22041
    22235
    22230
    22282
    22120
    22124
    21884
    21813
    21816
    21868
    21883
    21660
    21694
    21792
    21744
    21424
    21696
    21471
    21465
    21600
    21560
    21407
    21296
    21330
    21015
    20915
    20701
    20728
    20443
    20285
    20191
    19924
    19735
    19950
    19796
    20156
    19957
    20241
    20184

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/4/1996
    3/1/1996
    2/29/1996
    2/28/1996
    2/27/1996
    2/26/1996
    2/23/1996
    2/22/1996
    2/21/1996
    2/20/1996
    2/19/1996
    2/16/1996
    2/15/1996
    2/14/1996
    2/13/1996
    2/9/1996
    2/8/1996
    2/7/1996
    2/6/1996
    2/5/1996
    2/2/1996
    2/1/1996
    1/31/1996
    1/30/1996
    1/29/1996
    1/26/1996
    1/25/1996
    1/24/1996
    1/23/1996
    1/22/1996
    1/19/1996
    1/18/1996
    1/17/1996
    1/16/1996
    1/12/1996
    1/11/1996
    1/10/1996
    1/9/1996
    1/8/1996
    1/5/1996
    1/4/1996
    12/29/1995
    12/28/1995
    12/27/1995
    12/26/1995

    20166
    20094
    19974
    20053
    20427
    20294
    20393
    20390
    20655
    20649
    20760
    20835
    20921
    20800
    20964
    21136
    20956
    20742
    20606
    20882
    20947
    20806
    20787
    20602
    20658
    20398
    20359
    20071
    20209
    20381
    20376
    20537
    20656
    20304
    20423
    20548
    20592
    20565
    20617
    20578
    19946
    19882
    19990
    19931
    19792

    20222
    20250
    20129
    20211
    20427
    20480
    20500
    20437
    20655
    20668
    20760
    20835
    21010
    21042
    21056
    21157
    21150
    21039
    20768
    20882
    21069
    20943
    21022
    20797
    20689
    20693
    20458
    20313
    20364
    20392
    20377
    20537
    20754
    20567
    20542
    20548
    20676
    20653
    20667
    20670
    20648
    19940
    20024
    20012
    19905

    20062
    19936
    19903
    19879
    19977
    20294
    20267
    20311
    20322
    20410
    20632
    20581
    20751
    20800
    20783
    20892
    20911
    20642
    20556
    20624
    20874
    20761
    20787
    20602
    20532
    20258
    20289
    19985
    20041
    20089
    20156
    20298
    20570
    20303
    20208
    20260
    20459
    20454
    20471
    20456
    19946
    19822
    19868
    19925
    19691

    20064
    20169
    20125
    19920
    20000
    20480
    20300
    20341
    20372
    20656
    20721
    20803
    20886
    20944
    20784
    20935
    21118
    20943
    20751
    20653
    20904
    20935
    20813
    20722
    20589
    20664
    20415
    20313
    20081
    20197
    20366
    20370
    20570
    20567
    20287
    20378
    20612
    20652
    20564
    20669
    20618
    19868
    19873
    20012
    19905

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/25/1995
    12/22/1995
    12/21/1995
    12/20/1995
    12/19/1995
    12/18/1995
    12/15/1995
    12/14/1995
    12/13/1995
    12/12/1995
    12/11/1995
    12/8/1995
    12/7/1995
    12/6/1995
    12/5/1995
    12/4/1995
    12/1/1995
    11/30/1995
    11/29/1995
    11/28/1995
    11/27/1995
    11/24/1995
    11/22/1995
    11/21/1995
    11/20/1995
    11/17/1995
    11/16/1995
    11/15/1995
    11/14/1995
    11/13/1995
    11/10/1995
    11/9/1995
    11/8/1995
    11/7/1995
    11/6/1995
    11/2/1995
    11/1/1995
    10/31/1995
    10/30/1995
    10/27/1995
    10/26/1995
    10/25/1995
    10/24/1995
    10/23/1995
    10/20/1995

    19772
    19728
    19441
    19201
    19242
    19365
    19493
    19318
    19357
    19236
    19315
    19421
    19084
    18893
    18914
    18889
    18752
    18578
    18675
    18560
    18231
    18246
    18372
    18376
    18189
    18008
    17697
    17805
    17829
    17856
    17831
    17877
    17984
    18034
    18006
    17533
    17623
    17502
    17380
    17699
    17971
    18017
    18122
    18122
    17985

    19831
    19809
    19658
    19538
    19242
    19418
    19500
    19548
    19439
    19390
    19378
    19454
    19443
    19118
    18978
    19062
    18986
    18847
    18738
    18745
    18690
    18256
    18372
    18460
    18445
    18175
    17942
    17883
    17889
    17891
    17893
    18128
    17984
    18074
    18252
    18040
    17623
    17684
    17516
    17699
    17976
    18049
    18261
    18173
    18219

    19725
    19670
    19433
    19201
    19077
    19299
    19293
    19268
    19276
    19234
    19162
    19159
    19084
    18889
    18823
    18889
    18696
    18578
    18470
    18540
    18231
    18147
    18213
    18251
    18189
    17987
    17686
    17655
    17766
    17692
    17737
    17821
    17851
    17936
    17971
    17533
    17409
    17358
    17365
    17337
    17682
    17945
    18014
    18025
    17973

    19775
    19744
    19653
    19449
    19140
    19311
    19347
    19499
    19283
    19313
    19227
    19287
    19412
    19068
    18880
    18897
    18833
    18744
    18534
    18688
    18543
    18215
    18240
    18384
    18384
    18151
    17940
    17683
    17803
    17789
    17844
    17821
    17863
    18021
    18037
    18029
    17474
    17655
    17509
    17337
    17727
    17971
    18014
    18156
    18157

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/19/1995
    10/18/1995
    10/17/1995
    10/16/1995
    10/13/1995
    10/12/1995
    10/11/1995
    10/9/1995
    10/6/1995
    10/5/1995
    10/4/1995
    10/3/1995
    10/2/1995
    9/29/1995
    9/28/1995
    9/27/1995
    9/26/1995
    9/25/1995
    9/22/1995
    9/21/1995
    9/20/1995
    9/19/1995
    9/18/1995
    9/14/1995
    9/13/1995
    9/12/1995
    9/11/1995
    9/8/1995
    9/7/1995
    9/6/1995
    9/5/1995
    9/4/1995
    9/1/1995
    8/31/1995
    8/30/1995
    8/29/1995
    8/28/1995
    8/25/1995
    8/24/1995
    8/23/1995
    8/22/1995
    8/21/1995
    8/18/1995
    8/17/1995
    8/16/1995

    17908
    17911
    18006
    17915
    17924
    17909
    18156
    18504
    18201
    18143
    18167
    17770
    17921
    18046
    18219
    17928
    17595
    17734
    17958
    18143
    18561
    18275
    18781
    18680
    18470
    18527
    18271
    17643
    17656
    17807
    17731
    18116
    18053
    17972
    18171
    17892
    17742
    17920
    17700
    17874
    17858
    18000
    18095
    18116
    17522

    18050
    17918
    18072
    18141
    17976
    18052
    18156
    18504
    18547
    18267
    18347
    18160
    17950
    18139
    18295
    18262
    17922
    17855
    17958
    18143
    18639
    18481
    18848
    18791
    18654
    18674
    18570
    18501
    17714
    17899
    17844
    18116
    18153
    18160
    18242
    18185
    17897
    17920
    17945
    17933
    18029
    18000
    18095
    18268
    18300

    17908
    17746
    17841
    17915
    17777
    17841
    17891
    18169
    18183
    18101
    18056
    17737
    17684
    17883
    18023
    17765
    17595
    17566
    17666
    17949
    18142
    18230
    18319
    18604
    18421
    18442
    18195
    17643
    17512
    17620
    17503
    17638
    17909
    17894
    17956
    17825
    17581
    17689
    17600
    17666
    17818
    17723
    17913
    18020
    17522

    17955
    17896
    17917
    18016
    17881
    17971
    17891
    18176
    18506
    18220
    18145
    18143
    17740
    17913
    18023
    18262
    17922
    17566
    17714
    18035
    18199
    18474
    18319
    18759
    18614
    18472
    18486
    18280
    17621
    17620
    17794
    17749
    18121
    18117
    17984
    18135
    17847
    17771
    17922
    17732
    17878
    17871
    18032
    18150
    18159

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/15/1995
    8/14/1995
    8/11/1995
    8/10/1995
    8/9/1995
    8/8/1995
    8/7/1995
    8/4/1995
    8/3/1995
    8/2/1995
    8/1/1995
    7/31/1995
    7/28/1995
    7/27/1995
    7/26/1995
    7/25/1995
    7/24/1995
    7/21/1995
    7/20/1995
    7/19/1995
    7/18/1995
    7/17/1995
    7/14/1995
    7/13/1995
    7/12/1995
    7/11/1995
    7/10/1995
    7/7/1995
    7/6/1995
    7/5/1995
    7/4/1995
    7/3/1995
    6/30/1995
    6/29/1995
    6/28/1995
    6/27/1995
    6/26/1995
    6/23/1995
    6/22/1995
    6/21/1995
    6/20/1995
    6/19/1995
    6/16/1995
    6/15/1995
    6/14/1995

    16915
    16819
    16757
    16771
    16833
    16645
    16805
    16881
    16799
    16319
    16645
    16652
    16612
    16367
    16165
    16572
    16611
    16509
    16365
    16518
    16890
    16574
    16534
    16632
    16603
    16217
    16285
    15309
    14872
    14759
    14498
    14519
    14511
    14678
    14708
    15155
    15320
    14987
    14940
    14685
    14770
    14705
    14931
    14667
    14624

    17453
    17004
    16856
    16788
    16931
    16854
    16873
    16956
    17160
    16796
    16645
    16919
    16726
    16695
    16387
    16572
    16644
    16613
    16453
    16518
    17018
    16942
    16591
    16769
    16834
    16589
    16703
    16389
    15257
    14888
    14769
    14519
    14624
    14905
    14755
    15163
    15378
    15265
    14954
    14983
    14866
    14849
    15021
    14867
    14801

    16869
    16819
    16701
    16546
    16714
    16512
    16507
    16642
    16799
    16274
    16325
    16594
    16434
    16308
    16158
    16148
    16374
    16482
    16182
    16240
    16574
    16574
    16425
    16436
    16512
    15955
    16243
    15309
    14760
    14675
    14472
    14296
    14452
    14445
    14537
    14745
    15145
    14987
    14793
    14665
    14528
    14700
    14656
    14376
    14624

    17453
    16917
    16792
    16729
    16789
    16839
    16615
    16741
    16894
    16721
    16359
    16678
    16649
    16625
    16387
    16148
    16592
    16589
    16453
    16422
    16574
    16842
    16518
    16506
    16606
    16588
    16243
    16213
    15257
    14830
    14756
    14485
    14517
    14507
    14618
    14759
    15145
    15265
    14926
    14951
    14666
    14700
    14703
    14867
    14660

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/13/1995
    6/12/1995
    6/9/1995
    6/8/1995
    6/7/1995
    6/6/1995
    6/5/1995
    6/2/1995
    6/1/1995
    5/31/1995
    5/30/1995
    5/29/1995
    5/26/1995
    5/25/1995
    5/24/1995
    5/23/1995
    5/22/1995
    5/19/1995
    5/18/1995
    5/17/1995
    5/16/1995
    5/15/1995
    5/12/1995
    5/11/1995
    5/10/1995
    5/9/1995
    5/8/1995
    5/2/1995
    5/1/1995
    4/28/1995
    4/27/1995
    4/26/1995
    4/25/1995
    4/24/1995
    4/21/1995
    4/20/1995
    4/19/1995
    4/18/1995
    4/17/1995
    4/14/1995
    4/13/1995
    4/12/1995
    4/11/1995
    4/10/1995
    4/7/1995

    14818
    15030
    15415
    15630
    15643
    15875
    15854
    15626
    15481
    15746
    15573
    15608
    15540
    16009
    15885
    15793
    16102
    16267
    16501
    16403
    16606
    16457
    16506
    16843
    16908
    17121
    17111
    16820
    16820
    16867
    16902
    16859
    16837
    16944
    16700
    16430
    16181
    16274
    16046
    16406
    16336
    16270
    16205
    15739
    15751

    14932
    15030
    15415
    15630
    15734
    15923
    15921
    16016
    15648
    15746
    15824
    15608
    15713
    16033
    16006
    15916
    16102
    16267
    16527
    16516
    16606
    16636
    16684
    16873
    16956
    17167
    17190
    17116
    16839
    16869
    16989
    16932
    17110
    16981
    16968
    16665
    16424
    16323
    16305
    16530
    16564
    16434
    16365
    16212
    15783

    14582
    14742
    14978
    15356
    15557
    15608
    15740
    15626
    15420
    15292
    15573
    15420
    15406
    15559
    15808
    15744
    15712
    16043
    16205
    16359
    16385
    16363
    16387
    16462
    16800
    16937
    17072
    16734
    16708
    16740
    16809
    16713
    16837
    16779
    16700
    16430
    15977
    16153
    15893
    16048
    16275
    16234
    16109
    15584
    15635

    14600
    14813
    15044
    15442
    15680
    15661
    15897
    15849
    15595
    15437
    15763
    15574
    15694
    15579
    15971
    15916
    15789
    16141
    16313
    16471
    16389
    16610
    16421
    16462
    16826
    16958
    17104
    17089
    16811
    16807
    16884
    16826
    16910
    16804
    16968
    16643
    16376
    16225
    16304
    16048
    16439
    16345
    16269
    16163
    15720

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/6/1995
    4/5/1995
    4/4/1995
    4/3/1995
    3/31/1995
    3/30/1995
    3/29/1995
    3/28/1995
    3/27/1995
    3/24/1995
    3/23/1995
    3/22/1995
    3/20/1995
    3/17/1995
    3/16/1995
    3/15/1995
    3/14/1995
    3/13/1995
    3/10/1995
    3/9/1995
    3/8/1995
    3/7/1995
    3/6/1995
    3/3/1995
    3/2/1995
    3/1/1995
    2/28/1995
    2/27/1995
    2/24/1995
    2/23/1995
    2/22/1995
    2/21/1995
    2/20/1995
    2/17/1995
    2/16/1995
    2/15/1995
    2/14/1995
    2/13/1995
    2/10/1995
    2/9/1995
    2/8/1995
    2/7/1995
    2/6/1995
    2/3/1995
    2/2/1995

    15852
    15653
    15434
    16080
    16568
    16414
    16704
    16098
    15813
    15805
    15896
    16123
    16217
    16403
    16633
    16233
    16456
    16391
    16742
    16676
    16890
    17060
    16987
    16923
    16656
    17018
    16848
    17465
    17843
    18080
    18118
    17947
    18037
    17732
    17971
    18092
    18277
    18320
    18118
    18265
    18477
    18656
    18585
    18607
    18720

    15949
    15902
    15755
    16080
    16848
    16608
    16704
    16682
    16232
    15805
    15927
    16245
    16217
    16488
    16633
    16699
    16456
    16478
    16800
    16839
    16890
    17105
    17134
    17122
    17162
    17018
    17165
    17465
    17850
    18080
    18271
    18195
    18109
    18201
    17971
    18093
    18277
    18428
    18300
    18339
    18477
    18656
    18672
    18646
    18720

    15698
    15478
    15256
    15272
    16095
    16327
    16366
    16098
    15813
    15424
    15681
    15902
    15980
    16071
    16309
    16225
    16199
    16081
    16258
    16676
    16538
    16954
    16850
    16792
    16656
    16479
    16848
    16518
    17473
    17553
    18107
    17947
    17921
    17618
    17742
    17906
    18065
    18283
    18011
    18100
    18137
    18500
    18573
    18437
    18521

    15816
    15882
    15631
    15381
    16140
    16512
    16461
    16682
    16096
    15750
    15813
    15905
    16130
    16251
    16356
    16667
    16246
    16478
    16358
    16763
    16621
    16955
    17041
    17040
    16963
    16619
    17053
    16809
    17473
    17830
    18107
    18096
    17956
    18021
    17781
    17991
    18138
    18314
    18291
    18100
    18290
    18501
    18667
    18539
    18604

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/1/1995
    1/31/1995
    1/30/1995
    1/27/1995
    1/26/1995
    1/25/1995
    1/24/1995
    1/23/1995
    1/20/1995
    1/19/1995
    1/18/1995
    1/17/1995
    1/13/1995
    1/12/1995
    1/11/1995
    1/10/1995
    1/9/1995
    1/6/1995
    1/5/1995
    1/4/1995
    12/30/1994
    12/29/1994
    12/28/1994
    12/27/1994
    12/26/1994
    12/22/1994
    12/21/1994
    12/20/1994
    12/19/1994
    12/16/1994
    12/15/1994
    12/14/1994
    12/13/1994
    12/12/1994
    12/9/1994
    12/8/1994
    12/7/1994
    12/6/1994
    12/5/1994
    12/2/1994
    12/1/1994
    11/30/1994
    11/29/1994
    11/28/1994
    11/25/1994

    18647
    18790
    18137
    18091
    18168
    18096
    17807
    18807
    19034
    19218
    19232
    19322
    19408
    19536
    19518
    19415
    19502
    19586
    19698
    19725
    19718
    19610
    19745
    19704
    19646
    19401
    19396
    19263
    19160
    19131
    18964
    18888
    18997
    19008
    19194
    19174
    19306
    19316
    19067
    18982
    19061
    18944
    18826
    18728
    18742

    18869
    18855
    18819
    18257
    18407
    18413
    18139
    18818
    19034
    19298
    19321
    19362
    19408
    19547
    19603
    19544
    19524
    19586
    19718
    19725
    19833
    19764
    19814
    19801
    19727
    19634
    19455
    19418
    19336
    19163
    19178
    18958
    19017
    19072
    19240
    19288
    19306
    19342
    19306
    19080
    19111
    19134
    18929
    18811
    18847

    18610
    18583
    18137
    17938
    18017
    18096
    17699
    17779
    18754
    18978
    19201
    19088
    19265
    19344
    19480
    19369
    19434
    19417
    19518
    19641
    19679
    19509
    19599
    19628
    19600
    19401
    19277
    19194
    19160
    19012
    18964
    18887
    18823
    18959
    18972
    19135
    19139
    19243
    19067
    18947
    18962
    18944
    18826
    18728
    18666

    18739
    18650
    18753
    18104
    18071
    18159
    18061
    17785
    18840
    19076
    19223
    19241
    19331
    19410
    19548
    19501
    19445
    19519
    19616
    19684
    19723
    19753
    19666
    19711
    19727
    19634
    19341
    19407
    19271
    19163
    19121
    18931
    18875
    18975
    18978
    19180
    19174
    19340
    19306
    18998
    19014
    19076
    18926
    18811
    18667

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/24/1994
    11/22/1994
    11/21/1994
    11/18/1994
    11/17/1994
    11/16/1994
    11/15/1994
    11/14/1994
    11/11/1994
    11/10/1994
    11/9/1994
    11/8/1994
    11/7/1994
    11/4/1994
    11/2/1994
    11/1/1994
    10/31/1994
    10/28/1994
    10/27/1994
    10/26/1994
    10/25/1994
    10/24/1994
    10/21/1994
    10/20/1994
    10/19/1994
    10/18/1994
    10/17/1994
    10/14/1994
    10/13/1994
    10/12/1994
    10/11/1994
    10/7/1994
    10/6/1994
    10/5/1994
    10/4/1994
    10/3/1994
    9/30/1994
    9/29/1994
    9/28/1994
    9/27/1994
    9/26/1994
    9/22/1994
    9/21/1994
    9/20/1994
    9/19/1994

    18877
    19052
    19310
    19330
    19299
    19399
    19315
    19246
    19286
    19454
    19570
    19637
    19755
    19800
    19892
    19929
    19855
    19832
    19742
    19732
    19832
    19909
    19934
    19875
    20013
    19965
    19974
    20107
    20085
    19861
    19790
    19690
    19727
    19536
    19650
    19580
    19648
    19559
    19502
    19807
    19827
    19908
    19789
    19602
    19794

    18877
    19052
    19315
    19332
    19373
    19444
    19433
    19299
    19288
    19457
    19654
    19638
    19755
    19873
    19892
    19929
    20000
    19904
    19920
    19771
    19832
    19953
    19934
    19992
    20023
    20021
    20055
    20107
    20177
    20115
    19895
    19754
    19745
    19753
    19652
    19673
    19719
    19732
    19614
    19822
    19922
    19908
    19962
    19842
    19794

    18689
    18905
    19122
    19199
    19277
    19252
    19315
    19116
    19132
    19238
    19331
    19544
    19594
    19769
    19714
    19837
    19855
    19726
    19724
    19706
    19732
    19831
    19785
    19875
    19863
    19947
    19908
    19964
    20043
    19847
    19790
    19690
    19645
    19488
    19526
    19571
    19520
    19559
    19444
    19414
    19780
    19760
    19691
    19602
    19543

    18701
    18963
    19122
    19303
    19337
    19307
    19392
    19261
    19284
    19265
    19424
    19610
    19619
    19812
    19751
    19916
    19990
    19805
    19796
    19746
    19732
    19852
    19899
    19992
    19869
    19992
    19958
    19969
    20149
    20090
    19821
    19745
    19655
    19752
    19569
    19650
    19564
    19615
    19508
    19469
    19814
    19834
    19885
    19837
    19554

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/16/1994
    9/14/1994
    9/13/1994
    9/12/1994
    9/9/1994
    9/8/1994
    9/7/1994
    9/6/1994
    9/5/1994
    9/2/1994
    9/1/1994
    8/31/1994
    8/30/1994
    8/29/1994
    8/26/1994
    8/25/1994
    8/24/1994
    8/23/1994
    8/22/1994
    8/19/1994
    8/18/1994
    8/17/1994
    8/16/1994
    8/15/1994
    8/12/1994
    8/11/1994
    8/10/1994
    8/9/1994
    8/8/1994
    8/5/1994
    8/4/1994
    8/3/1994
    8/2/1994
    8/1/1994
    7/29/1994
    7/28/1994
    7/27/1994
    7/26/1994
    7/25/1994
    7/22/1994
    7/21/1994
    7/20/1994
    7/19/1994
    7/18/1994
    7/15/1994

    19948
    20024
    19926
    19918
    19967
    20043
    20364
    20408
    20645
    20648
    20634
    20595
    20592
    20519
    20458
    20537
    20347
    20369
    20536
    20803
    20831
    20829
    20657
    20648
    20825
    20770
    20597
    20706
    20526
    20655
    20611
    20665
    20339
    20422
    20320
    20150
    20333
    20292
    20427
    20649
    20768
    20817
    20754
    20743
    20775

    19973
    20041
    20097
    19973
    20151
    20108
    20364
    20530
    20645
    20676
    20701
    20629
    20630
    20723
    20554
    20603
    20512
    20503
    20538
    20803
    20863
    20876
    20842
    20747
    20825
    20845
    20770
    20775
    20639
    20681
    20701
    20729
    20662
    20424
    20517
    20263
    20333
    20391
    20427
    20674
    20768
    20872
    20852
    20816
    20878

    19795
    19906
    19826
    19883
    19853
    19918
    20024
    20331
    20396
    20616
    20618
    20534
    20504
    20519
    20416
    20443
    20312
    20317
    20380
    20501
    20772
    20792
    20657
    20626
    20643
    20690
    20585
    20583
    20502
    20467
    20565
    20592
    20339
    20271
    20318
    19994
    20104
    20242
    20224
    20427
    20609
    20737
    20736
    20688
    20718

    19796
    19919
    20046
    19917
    19898
    19918
    20024
    20394
    20409
    20658
    20643
    20629
    20592
    20600
    20471
    20443
    20512
    20381
    20394
    20513
    20863
    20825
    20786
    20626
    20664
    20821
    20770
    20590
    20636
    20522
    20677
    20633
    20660
    20271
    20449
    20248
    20137
    20345
    20298
    20463
    20663
    20781
    20775
    20718
    20770

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/14/1994
    7/13/1994
    7/12/1994
    7/11/1994
    7/8/1994
    7/7/1994
    7/6/1994
    7/5/1994
    7/4/1994
    7/1/1994
    6/30/1994
    6/29/1994
    6/28/1994
    6/27/1994
    6/24/1994
    6/23/1994
    6/22/1994
    6/21/1994
    6/20/1994
    6/17/1994
    6/16/1994
    6/15/1994
    6/14/1994
    6/13/1994
    6/10/1994
    6/9/1994
    6/8/1994
    6/7/1994
    6/6/1994
    6/3/1994
    6/2/1994
    6/1/1994
    5/31/1994
    5/30/1994
    5/27/1994
    5/26/1994
    5/25/1994
    5/24/1994
    5/23/1994
    5/20/1994
    5/19/1994
    5/18/1994
    5/17/1994
    5/16/1994
    5/13/1994

    20565
    20395
    20412
    20468
    20642
    20666
    20847
    20650
    20599
    20618
    20418
    20599
    20356
    20645
    20998
    20637
    20743
    21076
    21516
    21399
    21275
    21413
    21496
    21378
    21401
    21280
    21002
    20735
    20955
    20934
    21074
    20989
    20857
    20836
    20519
    20632
    20633
    20539
    20386
    20255
    20131
    20192
    20159
    20318
    20251

    20780
    20559
    20419
    20535
    20692
    20724
    20879
    20908
    20703
    20618
    20684
    20599
    20733
    20645
    20998
    21068
    20743
    21076
    21516
    21572
    21390
    21497
    21496
    21573
    21560
    21455
    21274
    21054
    20955
    20954
    21199
    21091
    21049
    20932
    20825
    20690
    20701
    20749
    20575
    20438
    20302
    20286
    20175
    20398
    20360

    20565
    20369
    20294
    20369
    20440
    20594
    20627
    20650
    20573
    20275
    20246
    20420
    20356
    20169
    20755
    20637
    20371
    20759
    21126
    21399
    21274
    21235
    21304
    21272
    21355
    21264
    20930
    20735
    20708
    20802
    20966
    20896
    20857
    20817
    20510
    20489
    20510
    20501
    20328
    20255
    20034
    19966
    20067
    20174
    20221

    20718
    20540
    20400
    20473
    20526
    20620
    20629
    20834
    20632
    20543
    20644
    20481
    20639
    20301
    20767
    21040
    20581
    20813
    21152
    21503
    21367
    21283
    21354
    21553
    21395
    21403
    21262
    21043
    20727
    20954
    21009
    21053
    20974
    20839
    20777
    20496
    20664
    20622
    20569
    20342
    20221
    20153
    20134
    20188
    20271

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/12/1994
    5/11/1994
    5/10/1994
    5/9/1994
    5/6/1994
    5/2/1994
    4/28/1994
    4/27/1994
    4/26/1994
    4/25/1994
    4/22/1994
    4/21/1994
    4/20/1994
    4/19/1994
    4/18/1994
    4/15/1994
    4/14/1994
    4/13/1994
    4/12/1994
    4/11/1994
    4/8/1994
    4/7/1994
    4/6/1994
    4/5/1994
    4/4/1994
    4/1/1994
    3/31/1994
    3/30/1994
    3/29/1994
    3/28/1994
    3/25/1994
    3/24/1994
    3/23/1994
    3/22/1994
    3/18/1994
    3/17/1994
    3/16/1994
    3/15/1994
    3/14/1994
    3/11/1994
    3/10/1994
    3/9/1994
    3/8/1994
    3/7/1994
    3/4/1994

    20139
    20001
    19765
    19821
    19621
    19649
    19724
    19634
    19718
    19921
    19881
    19905
    20203
    20243
    20222
    20050
    20052
    19682
    19885
    19949
    19909
    19676
    19636
    19184
    19233
    19162
    19500
    19641
    19934
    19820
    19973
    19970
    20276
    20459
    20624
    20693
    20518
    20551
    20158
    20110
    19881
    19869
    19826
    19979
    19636

    20260
    20220
    19963
    19821
    19908
    19649
    19763
    19814
    19718
    19921
    20072
    19935
    20223
    20301
    20495
    20282
    20169
    20103
    19885
    19999
    19973
    19946
    19878
    19580
    19233
    19378
    19547
    19641
    19969
    20063
    19973
    20076
    20322
    20459
    20656
    20693
    20782
    20765
    20581
    20256
    20114
    19894
    20091
    20279
    20052

    20119
    20001
    19753
    19721
    19621
    19489
    19645
    19613
    19512
    19628
    19833
    19794
    19850
    20119
    20222
    20050
    19848
    19672
    19648
    19867
    19521
    19588
    19636
    19184
    18896
    19162
    19083
    19289
    19653
    19726
    19772
    19870
    19938
    20202
    20440
    20449
    20518
    20459
    20158
    20017
    19881
    19666
    19826
    19769
    19628

    20224
    20150
    19918
    19787
    19862
    19570
    19725
    19729
    19629
    19709
    19964
    19799
    19882
    20192
    20277
    20165
    19987
    20060
    19648
    19898
    19935
    19891
    19697
    19563
    19122
    19277
    19112
    19560
    19710
    19942
    19836
    20038
    19962
    20254
    20469
    20592
    20678
    20509
    20526
    20115
    20091
    19839
    19898
    19812
    19967

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/3/1994
    3/2/1994
    3/1/1994
    2/28/1994
    2/25/1994
    2/24/1994
    2/23/1994
    2/22/1994
    2/21/1994
    2/18/1994
    2/17/1994
    2/16/1994
    2/15/1994
    2/14/1994
    2/10/1994
    2/9/1994
    2/8/1994
    2/7/1994
    2/4/1994
    2/3/1994
    2/2/1994
    2/1/1994
    1/31/1994
    1/28/1994
    1/27/1994
    1/26/1994
    1/25/1994
    1/24/1994
    1/21/1994
    1/20/1994
    1/19/1994
    1/18/1994
    1/17/1994
    1/14/1994
    1/13/1994
    1/12/1994
    1/11/1994
    1/10/1994
    1/7/1994
    1/6/1994
    1/5/1994
    1/4/1994
    12/30/1993
    12/29/1993
    12/28/1993

    19760
    20159
    20053
    19849
    19680
    19389
    19401
    19423
    18909
    18993
    19026
    19033
    19406
    19939
    19880
    20236
    20081
    20255
    20151
    20293
    20393
    20256
    18791
    18870
    19130
    18696
    18427
    19294
    19187
    19124
    18516
    18704
    18912
    18623
    18770
    18447
    18482
    18187
    17843
    17865
    17377
    17422
    17309
    17150
    16854

    19772
    20159
    20241
    20117
    19891
    19792
    19467
    19562
    19415
    19078
    19027
    19267
    19406
    19939
    20007
    20236
    20526
    20255
    20301
    20433
    20399
    20510
    20229
    19705
    19325
    19156
    18662
    19294
    19338
    19342
    19119
    18810
    18912
    19044
    18823
    18807
    18672
    18567
    18131
    18028
    17793
    17425
    17417
    17342
    17148

    19532
    19724
    20053
    19849
    19580
    19389
    19324
    19327
    18827
    18873
    18801
    19032
    18769
    19368
    19787
    19651
    20081
    20012
    20035
    19935
    20099
    20237
    18791
    18657
    18812
    18691
    18427
    18320
    19066
    19026
    18516
    18515
    18646
    18473
    18549
    18302
    18373
    18187
    17787
    17793
    17377
    17242
    17309
    17036
    16854

    19606
    19745
    20217
    19997
    19803
    19765
    19342
    19343
    19394
    18960
    18931
    19052
    18975
    19459
    19990
    19841
    20251
    20014
    20301
    20175
    20250
    20416
    20229
    18758
    18892
    19138
    18648
    18353
    19307
    19184
    19039
    18515
    18725
    18974
    18577
    18794
    18485
    18443
    18124
    17882
    17783
    17370
    17417
    17272
    17131

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/27/1993
    12/24/1993
    12/22/1993
    12/21/1993
    12/20/1993
    12/17/1993
    12/16/1993
    12/15/1993
    12/14/1993
    12/13/1993
    12/10/1993
    12/9/1993
    12/8/1993
    12/7/1993
    12/6/1993
    12/3/1993
    12/2/1993
    12/1/1993
    11/30/1993
    11/29/1993
    11/26/1993
    11/25/1993
    11/24/1993
    11/22/1993
    11/19/1993
    11/18/1993
    11/17/1993
    11/16/1993
    11/15/1993
    11/12/1993
    11/11/1993
    11/10/1993
    11/9/1993
    11/8/1993
    11/5/1993
    11/4/1993
    11/2/1993
    11/1/1993
    10/29/1993
    10/28/1993
    10/27/1993
    10/26/1993
    10/25/1993
    10/22/1993
    10/21/1993

    17082
    17430
    17352
    17419
    18026
    17843
    17514
    17250
    17347
    17247
    17054
    16545
    16889
    16830
    17425
    17409
    17163
    16450
    16113
    16689
    17252
    17120
    17351
    17906
    18168
    18155
    18232
    18031
    18489
    18136
    18157
    18149
    18638
    18604
    18942
    19374
    19437
    19657
    19556
    19837
    20013
    20300
    20342
    20224
    20202

    17082
    17435
    17453
    17484
    18026
    18052
    17912
    17536
    17416
    17563
    17535
    17089
    16893
    17129
    17425
    17469
    17887
    17168
    16505
    16689
    17352
    17410
    17545
    17906
    18338
    18337
    18344
    18467
    18507
    18592
    18329
    18228
    18662
    18672
    18942
    19433
    19549
    19657
    19744
    19863
    20013
    20345
    20474
    20378
    20220

    16634
    17037
    17296
    17158
    17383
    17724
    17514
    17170
    17263
    17124
    16787
    16545
    16217
    16791
    16783
    17177
    17074
    16430
    16004
    15672
    16676
    17003
    16994
    17255
    17941
    18118
    18031
    17878
    17952
    18104
    18076
    17818
    18049
    18381
    18470
    18950
    19342
    19375
    19501
    19444
    19687
    20020
    20272
    20224
    20109

    16820
    17141
    17446
    17315
    17404
    18052
    17789
    17489
    17309
    17327
    17257
    17062
    16508
    16903
    16840
    17459
    17459
    17125
    16407
    16079
    16726
    17223
    17067
    17385
    17941
    18166
    18109
    18246
    18075
    18494
    18159
    18122
    18126
    18625
    18590
    18950
    19381
    19438
    19703
    19479
    19839
    20024
    20309
    20265
    20179

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/20/1993
    10/19/1993
    10/18/1993
    10/15/1993
    10/14/1993
    10/13/1993
    10/12/1993
    10/8/1993
    10/7/1993
    10/6/1993
    10/5/1993
    10/4/1993
    10/1/1993
    9/30/1993
    9/29/1993
    9/28/1993
    9/27/1993
    9/24/1993
    9/22/1993
    9/21/1993
    9/20/1993
    9/17/1993
    9/16/1993
    9/14/1993
    9/13/1993
    9/10/1993
    9/9/1993
    9/8/1993
    9/7/1993
    9/6/1993
    9/3/1993
    9/2/1993
    9/1/1993
    8/31/1993
    8/30/1993
    8/27/1993
    8/26/1993
    8/25/1993
    8/24/1993
    8/23/1993
    8/20/1993
    8/19/1993
    8/18/1993
    8/17/1993
    8/16/1993

    20054
    20089
    20209
    20107
    20016
    20135
    20376
    20242
    20490
    20333
    20312
    20262
    20097
    20098
    20157
    20129
    20316
    20226
    20381
    20347
    20396
    20513
    20939
    21136
    20850
    20812
    20905
    20924
    21066
    21164
    20985
    20943
    20929
    20925
    20817
    20597
    20530
    20493
    20381
    20595
    20751
    20798
    20806
    20925
    20693

    20222
    20204
    20266
    20339
    20097
    20167
    20376
    20405
    20494
    20530
    20410
    20284
    20328
    20158
    20157
    20299
    20384
    20325
    20381
    20565
    20408
    20533
    20939
    21172
    21164
    20847
    20944
    20997
    21066
    21250
    21281
    21046
    20968
    21030
    20924
    20863
    20595
    20542
    20470
    20595
    20859
    20903
    20964
    21026
    20905

    20054
    20042
    20072
    20097
    19912
    19998
    20117
    20180
    20263
    20313
    20238
    20151
    20056
    20032
    19928
    20129
    20000
    20226
    20112
    20347
    20212
    20305
    20502
    20925
    20850
    20686
    20756
    20817
    20880
    21056
    20985
    20921
    20837
    20831
    20748
    20580
    20483
    20412
    20345
    20384
    20586
    20604
    20733
    20749
    20549

    20173
    20070
    20072
    20174
    20083
    20038
    20137
    20379
    20266
    20500
    20322
    20264
    20283
    20106
    20077
    20173
    20094
    20308
    20175
    20467
    20266
    20391
    20502
    20948
    21148
    20818
    20826
    20918
    20962
    21061
    21116
    20983
    20953
    21027
    20913
    20792
    20592
    20521
    20432
    20414
    20607
    20687
    20773
    20842
    20901

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/13/1993
    8/12/1993
    8/11/1993
    8/10/1993
    8/9/1993
    8/6/1993
    8/5/1993
    8/4/1993
    8/3/1993
    8/2/1993
    7/30/1993
    7/29/1993
    7/28/1993
    7/27/1993
    7/26/1993
    7/23/1993
    7/22/1993
    7/21/1993
    7/20/1993
    7/19/1993
    7/16/1993
    7/15/1993
    7/14/1993
    7/13/1993
    7/12/1993
    7/9/1993
    7/8/1993
    7/7/1993
    7/6/1993
    7/5/1993
    7/2/1993
    7/1/1993
    6/30/1993
    6/29/1993
    6/28/1993
    6/25/1993
    6/24/1993
    6/23/1993
    6/22/1993
    6/21/1993
    6/18/1993
    6/17/1993
    6/16/1993
    6/15/1993
    6/14/1993

    20772
    20821
    20501
    20525
    20340
    20380
    20522
    20380
    20382
    20393
    20453
    19843
    19895
    19845
    19770
    20050
    20076
    20038
    20123
    20347
    20165
    20192
    20208
    19984
    19935
    19700
    19723
    19829
    19593
    19652
    19932
    19639
    19537
    19855
    19675
    19755
    19501
    19554
    19245
    19742
    19914
    19904
    20042
    20340
    20529

    20922
    20939
    20756
    20655
    20553
    20430
    20557
    20668
    20599
    20413
    20546
    20474
    19958
    19952
    19837
    20050
    20153
    20118
    20123
    20350
    20353
    20395
    20233
    20243
    20012
    19947
    19785
    19829
    19833
    19676
    19932
    19925
    19617
    19855
    19977
    19845
    19730
    19618
    19620
    19742
    19914
    19950
    20103
    20393
    20560

    20687
    20708
    20489
    20476
    20340
    20245
    20376
    20299
    20358
    20231
    20361
    19843
    19793
    19777
    19708
    19734
    20050
    19973
    19977
    20090
    20106
    20144
    20030
    19968
    19890
    19700
    19676
    19634
    19590
    19545
    19561
    19639
    19434
    19543
    19675
    19486
    19501
    19368
    19141
    19040
    19678
    19647
    19821
    20046
    20351

    20745
    20765
    20733
    20494
    20493
    20358
    20426
    20498
    20358
    20344
    20380
    20457
    19830
    19891
    19822
    19735
    20116
    20081
    20038
    20151
    20332
    20158
    20139
    20180
    19980
    19877
    19689
    19721
    19830
    19623
    19621
    19925
    19590
    19543
    19887
    19660
    19685
    19493
    19538
    19212
    19805
    19926
    19902
    20046
    20397

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/11/1993
    6/10/1993
    6/8/1993
    6/7/1993
    6/4/1993
    6/3/1993
    6/2/1993
    6/1/1993
    5/31/1993
    5/28/1993
    5/27/1993
    5/26/1993
    5/25/1993
    5/24/1993
    5/21/1993
    5/20/1993
    5/19/1993
    5/18/1993
    5/17/1993
    5/14/1993
    5/13/1993
    5/12/1993
    5/11/1993
    5/10/1993
    5/7/1993
    5/6/1993
    4/30/1993
    4/28/1993
    4/27/1993
    4/26/1993
    4/23/1993
    4/22/1993
    4/21/1993
    4/20/1993
    4/19/1993
    4/16/1993
    4/15/1993
    4/14/1993
    4/13/1993
    4/12/1993
    4/9/1993
    4/8/1993
    4/7/1993
    4/6/1993
    4/5/1993

    20533
    20590
    20842
    20901
    21052
    20713
    20591
    20532
    20830
    20869
    20944
    20600
    20498
    20634
    20312
    20408
    20210
    20502
    20528
    20523
    20626
    20919
    21117
    20816
    20626
    20939
    20502
    20269
    19643
    19704
    19591
    19830
    19855
    20084
    20254
    20698
    20546
    20744
    19902
    19909
    19951
    19867
    19507
    19749
    19458

    20760
    20618
    20842
    21102
    21223
    21186
    20824
    20688
    20830
    20940
    21106
    20896
    20731
    20691
    20654
    20536
    20381
    20502
    20689
    20671
    20780
    20940
    21225
    21063
    20811
    20942
    20919
    20716
    20268
    19846
    19785
    20117
    20008
    20332
    20254
    20743
    20676
    20875
    20754
    19940
    20126
    20041
    20055
    19749
    19821

    20452
    20400
    20575
    20830
    20842
    20693
    20562
    20470
    20517
    20747
    20786
    20528
    20483
    20454
    20298
    20123
    20129
    20155
    20520
    20402
    20457
    20416
    20932
    20668
    20492
    20611
    20502
    20269
    19643
    19563
    19555
    19558
    19672
    19807
    19890
    20226
    20394
    20470
    19902
    19725
    19728
    19721
    19507
    19387
    19358

    20501
    20493
    20575
    20844
    20882
    21076
    20692
    20591
    20552
    20844
    20853
    20896
    20632
    20476
    20557
    20330
    20381
    20229
    20566
    20474
    20533
    20615
    20940
    21055
    20811
    20622
    20919
    20455
    20207
    19624
    19704
    19591
    19773
    19828
    20112
    20298
    20676
    20533
    20740
    19882
    19892
    19967
    19829
    19487
    19759

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/2/1993
    4/1/1993
    3/31/1993
    3/30/1993
    3/29/1993
    3/26/1993
    3/25/1993
    3/24/1993
    3/23/1993
    3/22/1993
    3/19/1993
    3/18/1993
    3/17/1993
    3/16/1993
    3/15/1993
    3/12/1993
    3/11/1993
    3/10/1993
    3/9/1993
    3/8/1993
    3/5/1993
    3/4/1993
    3/3/1993
    3/2/1993
    3/1/1993
    2/26/1993
    2/25/1993
    2/24/1993
    2/23/1993
    2/22/1993
    2/19/1993
    2/18/1993
    2/17/1993
    2/16/1993
    2/15/1993
    2/12/1993
    2/10/1993
    2/9/1993
    2/8/1993
    2/5/1993
    2/4/1993
    2/3/1993
    2/2/1993
    2/1/1993
    1/29/1993

    19136
    18596
    18942
    19054
    18830
    18785
    18472
    18469
    18735
    18560
    18739
    18234
    17995
    18104
    18029
    17905
    17903
    17868
    17725
    16856
    16779
    16821
    16882
    16848
    16956
    16921
    16855
    16850
    16813
    17007
    17003
    17001
    16868
    17101
    16884
    17119
    16992
    17262
    17357
    17224
    17273
    17227
    17147
    17038
    17076

    19751
    19136
    19060
    19089
    19126
    18898
    18876
    18644
    18735
    18784
    18836
    18781
    18243
    18117
    18169
    18044
    18105
    18036
    18047
    17727
    16885
    16841
    16949
    16923
    16971
    16986
    16926
    16930
    16925
    17059
    17024
    17157
    17015
    17172
    17118
    17120
    17092
    17262
    17393
    17414
    17391
    17419
    17242
    17134
    17178

    19136
    18527
    18551
    18853
    18830
    18677
    18472
    18423
    18490
    18560
    18503
    18234
    17953
    17945
    17957
    17824
    17735
    17824
    17725
    16856
    16746
    16721
    16812
    16797
    16821
    16885
    16779
    16751
    16794
    16821
    16888
    16975
    16761
    16916
    16829
    16852
    16898
    16977
    17248
    17224
    17172
    17214
    17146
    16958
    16950

    19447
    19099
    18591
    18963
    19048
    18789
    18765
    18451
    18492
    18784
    18537
    18728
    18173
    17968
    18086
    18038
    17905
    17859
    17848
    17686
    16818
    16760
    16854
    16864
    16880
    16953
    16907
    16799
    16863
    16821
    17010
    16982
    17010
    16916
    17118
    16852
    17090
    17022
    17282
    17333
    17191
    17222
    17186
    17134
    17024

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/28/1993
    1/27/1993
    1/26/1993
    1/25/1993
    1/22/1993
    1/21/1993
    1/20/1993
    1/19/1993
    1/18/1993
    1/14/1993
    1/13/1993
    1/12/1993
    1/11/1993
    1/8/1993
    1/7/1993
    1/6/1993
    1/5/1993
    1/4/1993
    12/30/1992
    12/29/1992
    12/28/1992
    12/25/1992
    12/24/1992
    12/22/1992
    12/21/1992
    12/18/1992
    12/17/1992
    12/16/1992
    12/15/1992
    12/14/1992
    12/11/1992
    12/10/1992
    12/9/1992
    12/8/1992
    12/7/1992
    12/4/1992
    12/3/1992
    12/2/1992
    12/1/1992
    11/30/1992
    11/27/1992
    11/26/1992
    11/25/1992
    11/24/1992
    11/20/1992

    16525
    16512
    16291
    16355
    16540
    16508
    16821
    16659
    16526
    16508
    16689
    16586
    16645
    16728
    16807
    16844
    16980
    16980
    17254
    17187
    17539
    17633
    17691
    17621
    17718
    17508
    17243
    17489
    17274
    17422
    17539
    17467
    17326
    17207
    17305
    17255
    17392
    17351
    17675
    17505
    17449
    17310
    17130
    17095
    16811

    17087
    16646
    16535
    16375
    16541
    16586
    16842
    16799
    16625
    16569
    16689
    16734
    16698
    16806
    17058
    16862
    17013
    17034
    17254
    17312
    17539
    17670
    17735
    17691
    17788
    17712
    17544
    17601
    17555
    17422
    17635
    17705
    17498
    17333
    17326
    17301
    17508
    17409
    17704
    17684
    17539
    17602
    17303
    17247
    17188

    16472
    16398
    16216
    16267
    16336
    16374
    16507
    16645
    16502
    16438
    16440
    16586
    16532
    16634
    16724
    16650
    16688
    16875
    16892
    17146
    17163
    17528
    17588
    17564
    17598
    17508
    17210
    17266
    17221
    17255
    17425
    17467
    17326
    17136
    17175
    17187
    17205
    17255
    17308
    17458
    17369
    17227
    17026
    17080
    16680

    17063
    16510
    16493
    16287
    16337
    16539
    16510
    16799
    16617
    16516
    16518
    16681
    16590
    16635
    16781
    16783
    16843
    16994
    16925
    17286
    17189
    17557
    17649
    17691
    17645
    17681
    17438
    17269
    17481
    17290
    17441
    17501
    17406
    17282
    17207
    17296
    17260
    17394
    17313
    17684
    17471
    17479
    17302
    17096
    17034

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/19/1992
    11/18/1992
    11/17/1992
    11/16/1992
    11/13/1992
    11/12/1992
    11/11/1992
    11/10/1992
    11/9/1992
    11/6/1992
    11/5/1992
    11/4/1992
    11/2/1992
    10/30/1992
    10/29/1992
    10/28/1992
    10/27/1992
    10/26/1992
    10/23/1992
    10/22/1992
    10/21/1992
    10/20/1992
    10/19/1992
    10/16/1992
    10/15/1992
    10/14/1992
    10/13/1992
    10/12/1992
    10/9/1992
    10/8/1992
    10/7/1992
    10/6/1992
    10/5/1992
    10/2/1992
    10/1/1992
    9/30/1992
    9/29/1992
    9/28/1992
    9/25/1992
    9/24/1992
    9/22/1992
    9/21/1992
    9/18/1992
    9/17/1992
    9/16/1992

    16843
    16011
    16096
    16315
    16363
    16307
    16441
    16423
    16825
    17006
    16986
    16827
    16733
    16926
    17069
    17211
    17023
    17125
    17025
    17092
    17011
    16933
    17332
    17601
    17351
    17572
    17341
    17094
    17275
    17106
    17288
    17071
    17265
    17403
    17422
    17760
    18049
    18384
    18596
    18326
    18061
    18216
    18090
    17922
    18422

    17008
    16851
    16101
    16315
    16457
    16449
    16482
    16518
    16825
    17023
    17122
    17065
    16853
    16926
    17069
    17306
    17216
    17154
    17118
    17179
    17142
    17050
    17332
    17617
    17628
    17714
    17578
    17307
    17275
    17336
    17531
    17319
    17265
    17574
    17555
    17910
    18066
    18397
    18611
    18702
    18451
    18414
    18274
    18205
    18422

    16802
    16011
    15942
    16123
    16175
    16089
    16280
    16347
    16416
    16818
    16903
    16772
    16617
    16675
    16927
    17068
    16998
    17011
    16944
    17013
    16864
    16821
    16834
    17301
    17310
    17344
    17341
    17087
    16974
    17050
    17112
    16902
    16962
    17324
    17104
    17399
    17565
    17973
    18394
    18326
    17994
    18050
    17758
    17805
    17854

    16871
    16779
    15993
    16163
    16331
    16377
    16318
    16437
    16417
    16870
    17032
    17065
    16853
    16767
    16938
    17068
    17185
    17011
    17118
    17013
    17142
    16988
    16904
    17370
    17628
    17344
    17491
    17302
    17060
    17336
    17112
    17268
    17102
    17324
    17370
    17399
    17748
    17973
    18395
    18610
    18283
    18066
    18167
    18117
    17945

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/14/1992
    9/11/1992
    9/10/1992
    9/9/1992
    9/8/1992
    9/7/1992
    9/4/1992
    9/3/1992
    9/2/1992
    9/1/1992
    8/31/1992
    8/28/1992
    8/27/1992
    8/26/1992
    8/25/1992
    8/24/1992
    8/21/1992
    8/20/1992
    8/19/1992
    8/18/1992
    8/17/1992
    8/14/1992
    8/13/1992
    8/12/1992
    8/11/1992
    8/10/1992
    8/7/1992
    8/6/1992
    8/5/1992
    8/4/1992
    8/3/1992
    7/31/1992
    7/30/1992
    7/29/1992
    7/28/1992
    7/27/1992
    7/24/1992
    7/23/1992
    7/22/1992
    7/21/1992
    7/20/1992
    7/17/1992
    7/16/1992
    7/15/1992
    7/14/1992

    18149
    18903
    18894
    18260
    18416
    18577
    18451
    17620
    17674
    18058
    17935
    17521
    16617
    16364
    16610
    16253
    15295
    14678
    14338
    14910
    14855
    14746
    14802
    14793
    15099
    15471
    15882
    15997
    15718
    15669
    15903
    15557
    15152
    15477
    15345
    15533
    16015
    15504
    16034
    15863
    16490
    16969
    17098
    17092
    17166

    18553
    18903
    19284
    18898
    18756
    18917
    18834
    18462
    17688
    18059
    18120
    18169
    17596
    16663
    16824
    17183
    16217
    15546
    14807
    14910
    15123
    14929
    15018
    14906
    15173
    15471
    15882
    16139
    16074
    15957
    15954
    15967
    15586
    15606
    15511
    15974
    16015
    16084
    16060
    16055
    16490
    16969
    17098
    17274
    17259

    18149
    18096
    18894
    18208
    18279
    18440
    18426
    17396
    17478
    17700
    17711
    17242
    16617
    16332
    16322
    16166
    15295
    14678
    14194
    14309
    14855
    14657
    14717
    14659
    14778
    14930
    15451
    15809
    15718
    15601
    15665
    15469
    15152
    15025
    15201
    15288
    15491
    15333
    15432
    15771
    15854
    16548
    16918
    17092
    16962

    18471
    18108
    18908
    18876
    18282
    18440
    18555
    18386
    17588
    17740
    18061
    17971
    17555
    16542
    16381
    16628
    16217
    15268
    14651
    14309
    14930
    14820
    14768
    14774
    14823
    15066
    15518
    15926
    15984
    15693
    15709
    15910
    15556
    15096
    15427
    15373
    15498
    16040
    15542
    16002
    15884
    16548
    16988
    17117
    17065

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/13/1992
    7/10/1992
    7/9/1992
    7/8/1992
    7/7/1992
    7/6/1992
    7/3/1992
    7/2/1992
    7/1/1992
    6/30/1992
    6/29/1992
    6/26/1992
    6/25/1992
    6/24/1992
    6/23/1992
    6/22/1992
    6/19/1992
    6/18/1992
    6/17/1992
    6/16/1992
    6/15/1992
    6/12/1992
    6/11/1992
    6/10/1992
    6/9/1992
    6/8/1992
    6/5/1992
    6/4/1992
    6/3/1992
    6/2/1992
    6/1/1992
    5/29/1992
    5/28/1992
    5/27/1992
    5/26/1992
    5/25/1992
    5/22/1992
    5/21/1992
    5/20/1992
    5/19/1992
    5/18/1992
    5/15/1992
    5/14/1992
    5/13/1992
    5/12/1992

    16796
    16878
    16602
    16435
    16678
    16716
    16739
    16328
    15961
    15785
    15835
    16192
    15868
    16148
    15917
    16570
    16089
    16393
    16923
    16987
    17339
    17722
    17713
    17827
    17642
    17796
    17900
    18182
    18142
    18057
    18328
    17968
    17817
    18167
    18520
    18222
    18622
    18639
    18774
    18480
    18128
    18763
    18805
    18514
    18635

    17202
    17024
    16927
    16600
    16710
    16852
    16956
    16803
    16326
    16061
    15882
    16227
    16218
    16313
    16215
    16650
    16545
    16404
    16923
    17133
    17339
    17785
    17886
    17972
    17862
    17796
    17900
    18182
    18317
    18308
    18503
    18364
    17944
    18167
    18520
    18555
    18622
    18761
    18928
    18776
    18458
    18763
    19004
    18804
    18717

    16742
    16716
    16572
    16272
    16421
    16625
    16618
    16240
    15732
    15785
    15642
    15760
    15733
    15816
    15861
    15886
    16089
    16031
    16445
    16865
    16926
    17331
    17649
    17576
    17550
    17390
    17724
    17893
    18118
    17953
    18003
    17968
    17686
    17648
    18204
    18222
    18191
    18553
    18636
    18480
    18128
    18034
    18804
    18426
    18469

    17202
    16784
    16849
    16600
    16460
    16657
    16718
    16758
    16325
    15952
    15741
    15813
    16144
    15854
    16107
    15921
    16520
    16046
    16446
    16954
    16953
    17384
    17709
    17743
    17845
    17655
    17790
    17964
    18189
    18126
    18004
    18348
    17931
    17823
    18205
    18555
    18221
    18691
    18675
    18754
    18443
    18074
    18805
    18769
    18509

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/11/1992
    5/8/1992
    5/7/1992
    5/6/1992
    5/1/1992
    4/30/1992
    4/28/1992
    4/27/1992
    4/24/1992
    4/23/1992
    4/22/1992
    4/21/1992
    4/20/1992
    4/17/1992
    4/16/1992
    4/15/1992
    4/14/1992
    4/13/1992
    4/10/1992
    4/9/1992
    4/8/1992
    4/7/1992
    4/6/1992
    4/3/1992
    4/2/1992
    4/1/1992
    3/31/1992
    3/30/1992
    3/27/1992
    3/26/1992
    3/25/1992
    3/24/1992
    3/23/1992
    3/19/1992
    3/18/1992
    3/17/1992
    3/16/1992
    3/13/1992
    3/12/1992
    3/11/1992
    3/10/1992
    3/9/1992
    3/6/1992
    3/5/1992
    3/4/1992

    18408
    18378
    17875
    17326
    17375
    17559
    17474
    17525
    17441
    16864
    16824
    17014
    17548
    17917
    18000
    17492
    17238
    17880
    16622
    17137
    17743
    18438
    18597
    18345
    18595
    19325
    19742
    19615
    19886
    20257
    19884
    20200
    20235
    19789
    19878
    19830
    20443
    20555
    20535
    20811
    20770
    20990
    20848
    21096
    21015

    18667
    18500
    18411
    17930
    17454
    17582
    17607
    17616
    17563
    17431
    16931
    17125
    17548
    17917
    18193
    18041
    17608
    17938
    17851
    17586
    17743
    18450
    18671
    18560
    18804
    19325
    19915
    19807
    19943
    20351
    20230
    20200
    20435
    20214
    19878
    19991
    20443
    20591
    20714
    20811
    20855
    20990
    21114
    21112
    21112

    18408
    18172
    17654
    17326
    17273
    17364
    17379
    17301
    17121
    16833
    16572
    16683
    16936
    17490
    17769
    17492
    16880
    17153
    16622
    16598
    16892
    17775
    18377
    17847
    18024
    18563
    19343
    19446
    19587
    19885
    19814
    19866
    20160
    19733
    19491
    19688
    19790
    20168
    20332
    20568
    20627
    20696
    20841
    20864
    20863

    18608
    18376
    18411
    17879
    17303
    17391
    17527
    17451
    17542
    17402
    16839
    16787
    17071
    17581
    17960
    17948
    17440
    17237
    17851
    16598
    17176
    17792
    18436
    18560
    18286
    18582
    19346
    19669
    19637
    19885
    20227
    19892
    20240
    20185
    19764
    19918
    19837
    20456
    20562
    20592
    20855
    20798
    20993
    20864
    21105

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/3/1992
    3/2/1992
    2/28/1992
    2/27/1992
    2/26/1992
    2/25/1992
    2/24/1992
    2/21/1992
    2/20/1992
    2/19/1992
    2/18/1992
    2/17/1992
    2/14/1992
    2/13/1992
    2/12/1992
    2/10/1992
    2/7/1992
    2/6/1992
    2/5/1992
    2/4/1992
    2/3/1992
    1/31/1992
    1/30/1992
    1/29/1992
    1/28/1992
    1/27/1992
    1/24/1992
    1/23/1992
    1/22/1992
    1/21/1992
    1/20/1992
    1/17/1992
    1/16/1992
    1/14/1992
    1/13/1992
    1/10/1992
    1/9/1992
    1/8/1992
    1/7/1992
    1/6/1992
    12/30/1991
    12/27/1991
    12/26/1991
    12/25/1991
    12/24/1991

    21503
    21348
    21354
    21398
    21016
    20922
    21287
    20850
    20632
    20794
    21264
    20851
    21393
    21497
    21781
    22054
    22169
    21975
    21970
    22099
    22076
    21620
    21372
    21450
    21028
    21061
    21528
    21589
    20851
    20967
    21349
    21544
    21875
    21668
    22300
    23018
    22737
    23540
    23781
    23031
    22508
    22626
    22498
    21706
    21820

    21530
    21551
    21375
    21548
    21377
    21094
    21287
    21292
    20837
    20794
    21294
    21326
    21406
    21597
    21781
    22054
    22373
    22285
    22136
    22117
    22341
    22343
    21779
    21581
    21421
    21079
    21528
    21794
    21534
    21241
    21381
    21660
    22135
    22020
    22300
    23018
    23115
    23540
    23902
    23802
    23022
    22810
    22813
    22464
    22244

    21052
    21343
    21241
    21303
    20940
    20744
    20890
    20850
    20621
    20486
    20807
    20574
    20884
    21349
    21476
    21820
    22103
    21975
    21845
    21836
    21974
    21620
    21334
    21218
    21028
    20860
    21009
    21441
    20703
    20638
    20685
    21146
    21501
    21663
    21597
    22203
    22544
    22705
    23514
    23031
    22508
    22389
    22356
    21706
    21452

    21052
    21488
    21339
    21334
    21365
    21026
    20973
    21292
    20772
    20618
    20872
    21325
    20884
    21391
    21542
    21820
    22107
    22105
    21936
    22000
    22140
    22023
    21558
    21362
    21391
    21007
    21072
    21581
    21534
    20858
    20914
    21321
    21612
    21775
    21697
    22382
    23114
    22715
    23566
    23801
    22984
    22437
    22555
    22461
    21665

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/20/1991
    12/19/1991
    12/18/1991
    12/17/1991
    12/16/1991
    12/13/1991
    12/12/1991
    12/11/1991
    12/10/1991
    12/9/1991
    12/6/1991
    12/5/1991
    12/4/1991
    12/3/1991
    12/2/1991
    11/29/1991
    11/28/1991
    11/27/1991
    11/26/1991
    11/25/1991
    11/22/1991
    11/21/1991
    11/20/1991
    11/19/1991
    11/18/1991
    11/15/1991
    11/14/1991
    11/13/1991
    11/12/1991
    11/11/1991
    11/8/1991
    11/7/1991
    11/6/1991
    11/5/1991
    11/1/1991
    10/31/1991
    10/30/1991
    10/29/1991
    10/28/1991
    10/25/1991
    10/24/1991
    10/23/1991
    10/22/1991
    10/21/1991
    10/18/1991

    22009
    22552
    22670
    22827
    22767
    21716
    21552
    21901
    22345
    22435
    22473
    22650
    22182
    22037
    22646
    22792
    22939
    23208
    22895
    23078
    23194
    23244
    23272
    23477
    24011
    24198
    24413
    24726
    24259
    24438
    24544
    24731
    24911
    25060
    25167
    24985
    25157
    25000
    24912
    24912
    24838
    24891
    24943
    24946
    24486

    22201
    22552
    22670
    22996
    22894
    22759
    22035
    21901
    22350
    22435
    22495
    22650
    22737
    22365
    22646
    22965
    22939
    23308
    23163
    23078
    23210
    23379
    23335
    23673
    24011
    24245
    24550
    24814
    24689
    24438
    24678
    24845
    24911
    25101
    25167
    25223
    25255
    25255
    25024
    24974
    25088
    24891
    24994
    25101
    24898

    21768
    21974
    22402
    22736
    22547
    21716
    21552
    21124
    21833
    22251
    22336
    22403
    22182
    21923
    21992
    22538
    22635
    22973
    22895
    22763
    22925
    22998
    23018
    23326
    23310
    23993
    24089
    24416
    24259
    24233
    24389
    24447
    24722
    24887
    24948
    24957
    24981
    25000
    24864
    24820
    24838
    24716
    24755
    24918
    24486

    21777
    21991
    22630
    22736
    22837
    22755
    21713
    21503
    21953
    22353
    22445
    22459
    22669
    22167
    21992
    22687
    22780
    22973
    23112
    22869
    23117
    23178
    23200
    23327
    23400
    24099
    24177
    24416
    24668
    24233
    24486
    24447
    24750
    24951
    25044
    25222
    24981
    25141
    24902
    24906
    24949
    24800
    24955
    25017
    24895

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/17/1991
    10/16/1991
    10/15/1991
    10/14/1991
    10/11/1991
    10/9/1991
    10/8/1991
    10/7/1991
    10/4/1991
    10/3/1991
    10/2/1991
    10/1/1991
    9/30/1991
    9/27/1991
    9/26/1991
    9/25/1991
    9/24/1991
    9/20/1991
    9/19/1991
    9/18/1991
    9/17/1991
    9/13/1991
    9/12/1991
    9/11/1991
    9/10/1991
    9/9/1991
    9/6/1991
    9/5/1991
    9/4/1991
    9/3/1991
    9/2/1991
    8/30/1991
    8/29/1991
    8/28/1991
    8/27/1991
    8/26/1991
    8/23/1991
    8/22/1991
    8/21/1991
    8/20/1991
    8/19/1991
    8/16/1991
    8/15/1991
    8/14/1991
    8/13/1991

    24345
    24318
    23916
    24126
    24466
    24140
    24271
    24560
    24700
    24372
    24405
    23910
    23959
    23982
    23617
    23404
    23191
    23382
    23327
    23440
    23182
    22558
    22516
    22355
    22595
    22727
    22493
    22391
    22452
    22517
    22329
    22059
    21708
    21665
    21553
    22064
    22482
    22111
    21746
    21486
    22779
    23021
    23331
    22904
    22928

    24643
    24424
    24308
    24235
    24467
    24485
    24387
    24560
    24703
    24746
    24477
    24442
    24046
    24158
    23974
    23624
    23462
    23555
    23582
    23499
    23560
    23134
    22723
    22574
    22612
    22954
    22999
    22621
    22462
    22597
    22594
    22350
    22057
    21802
    21872
    22065
    22482
    22683
    22441
    21872
    22779
    23139
    23365
    23393
    23114

    24345
    24221
    23916
    23861
    24139
    24115
    24156
    24312
    24440
    24262
    24323
    23862
    23862
    23927
    23537
    23404
    23183
    23179
    23220
    23259
    23182
    22558
    22505
    22270
    22356
    22574
    22489
    22370
    22312
    22419
    22175
    22059
    21708
    21572
    21459
    21534
    22025
    22111
    21746
    21309
    21455
    22798
    23019
    22904
    22844

    24440
    24335
    24308
    23861
    24158
    24485
    24156
    24331
    24597
    24711
    24375
    24377
    23916
    23969
    23968
    23577
    23334
    23193
    23332
    23318
    23444
    23134
    22530
    22505
    22412
    22574
    22693
    22500
    22403
    22470
    22469
    22336
    22002
    21622
    21641
    21592
    22065
    22516
    22052
    21687
    21457
    22814
    23019
    23393
    22872

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/12/1991
    8/9/1991
    8/8/1991
    8/7/1991
    8/6/1991
    8/5/1991
    8/2/1991
    8/1/1991
    7/31/1991
    7/30/1991
    7/29/1991
    7/26/1991
    7/25/1991
    7/24/1991
    7/23/1991
    7/22/1991
    7/19/1991
    7/18/1991
    7/17/1991
    7/16/1991
    7/15/1991
    7/12/1991
    7/11/1991
    7/10/1991
    7/9/1991
    7/8/1991
    7/5/1991
    7/4/1991
    7/3/1991
    7/2/1991
    7/1/1991
    6/28/1991
    6/27/1991
    6/26/1991
    6/25/1991
    6/24/1991
    6/21/1991
    6/20/1991
    6/19/1991
    6/18/1991
    6/17/1991
    6/14/1991
    6/13/1991
    6/12/1991
    6/11/1991

    23415
    23482
    23717
    23560
    23789
    24041
    23971
    24074
    23905
    23467
    23546
    23288
    23305
    22779
    22689
    22874
    22923
    23045
    23308
    23483
    23194
    22964
    23090
    22651
    22214
    22885
    23191
    23292
    23924
    24137
    23377
    23575
    23700
    23932
    23695
    24263
    24095
    23990
    24657
    24885
    25090
    24825
    24455
    24719
    24572

    23415
    23539
    23839
    23704
    23789
    24084
    24048
    24074
    24157
    23956
    23665
    23675
    23441
    23297
    22842
    23006
    23064
    23045
    23308
    23598
    23523
    23153
    23090
    23179
    22668
    22970
    23364
    23315
    23924
    24322
    24180
    23716
    23835
    24123
    23907
    24263
    24428
    24218
    24657
    24885
    25100
    25136
    24808
    24876
    24721

    22986
    23373
    23475
    23431
    23463
    23830
    23822
    23856
    23905
    23467
    23418
    23101
    23212
    22779
    22541
    22705
    22841
    22660
    23047
    23374
    23194
    22964
    22878
    22520
    21731
    22175
    22898
    22902
    23344
    23996
    23377
    23215
    23391
    23744
    23436
    23763
    24048
    23885
    23895
    24649
    24892
    24825
    24334
    24483
    24460

    22986
    23435
    23482
    23691
    23465
    23833
    24028
    24073
    24121
    23873
    23444
    23519
    23333
    23297
    22759
    22705
    22866
    22909
    23061
    23375
    23459
    23138
    22938
    23121
    22609
    22176
    22898
    23136
    23373
    23996
    24109
    23291
    23543
    23766
    23907
    23765
    24275
    24082
    23997
    24685
    24943
    25094
    24808
    24483
    24663

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/10/1991
    6/7/1991
    6/6/1991
    6/5/1991
    6/4/1991
    6/3/1991
    5/31/1991
    5/30/1991
    5/29/1991
    5/28/1991
    5/27/1991
    5/24/1991
    5/23/1991
    5/22/1991
    5/21/1991
    5/20/1991
    5/17/1991
    5/16/1991
    5/15/1991
    5/14/1991
    5/13/1991
    5/10/1991
    5/9/1991
    5/8/1991
    5/7/1991
    5/2/1991
    5/1/1991
    4/30/1991
    4/26/1991
    4/25/1991
    4/24/1991
    4/23/1991
    4/22/1991
    4/19/1991
    4/18/1991
    4/17/1991
    4/16/1991
    4/15/1991
    4/12/1991
    4/11/1991
    4/10/1991
    4/9/1991
    4/8/1991
    4/5/1991
    4/4/1991

    25001
    25031
    25299
    25545
    25818
    25841
    25717
    25556
    25457
    25406
    25544
    25678
    25466
    25515
    25461
    25731
    25583
    25762
    26002
    26084
    26215
    26440
    26301
    26313
    26500
    26518
    26194
    26147
    26100
    26316
    26516
    26189
    26492
    26753
    26995
    26859
    26746
    26620
    26429
    26308
    26271
    26560
    26765
    26708
    26753

    25001
    25213
    25299
    25625
    25818
    26017
    25901
    25720
    25650
    25517
    25638
    25741
    25721
    25769
    25556
    25739
    25789
    25771
    26002
    26283
    26338
    26449
    26470
    26368
    26524
    26649
    26530
    26259
    26256
    26342
    26586
    26569
    26492
    26753
    27043
    27092
    26894
    26896
    26607
    26444
    26370
    26587
    26825
    26787
    26793

    24598
    25027
    24912
    25271
    25540
    25745
    25717
    25556
    25457
    25341
    25353
    25451
    25351
    25399
    25228
    25331
    25583
    25497
    25742
    26030
    26092
    26213
    26290
    26178
    26326
    26414
    26194
    26094
    25994
    26038
    26329
    26078
    26237
    26517
    26700
    26859
    26615
    26620
    26393
    26211
    26191
    26317
    26591
    26598
    26608

    24598
    25035
    24984
    25290
    25557
    25913
    25790
    25647
    25495
    25391
    25426
    25529
    25644
    25399
    25481
    25523
    25702
    25520
    25822
    26030
    26093
    26274
    26439
    26310
    26342
    26478
    26489
    26111
    26124
    26039
    26330
    26492
    26237
    26542
    26799
    26980
    26813
    26696
    26583
    26425
    26269
    26317
    26608
    26767
    26690

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/3/1991
    4/2/1991
    4/1/1991
    3/29/1991
    3/28/1991
    3/27/1991
    3/26/1991
    3/25/1991
    3/22/1991
    3/20/1991
    3/19/1991
    3/18/1991
    3/15/1991
    3/14/1991
    3/13/1991
    3/12/1991
    3/11/1991
    3/8/1991
    3/7/1991
    3/6/1991
    3/5/1991
    3/4/1991
    3/1/1991
    2/28/1991
    2/27/1991
    2/26/1991
    2/25/1991
    2/22/1991
    2/21/1991
    2/20/1991
    2/19/1991
    2/18/1991
    2/15/1991
    2/14/1991
    2/13/1991
    2/12/1991
    2/8/1991
    2/7/1991
    2/6/1991
    2/5/1991
    2/4/1991
    2/1/1991
    1/31/1991
    1/30/1991
    1/29/1991

    26323
    25956
    26238
    26212
    26027
    26432
    26674
    26603
    26514
    26903
    27066
    26916
    26561
    26478
    26692
    26644
    26630
    26432
    26365
    25982
    25981
    25852
    26389
    26177
    26229
    26500
    25908
    26059
    26137
    26153
    26244
    25378
    25322
    25185
    24933
    24333
    24114
    24001
    23877
    23367
    23179
    23271
    23477
    23444
    23563

    26803
    26275
    26238
    26340
    26316
    26609
    26708
    26803
    26783
    26903
    27193
    27270
    27003
    26591
    26692
    26745
    26754
    26608
    26478
    26390
    26149
    26029
    26389
    26624
    26229
    26710
    26467
    26265
    26217
    26340
    26482
    26230
    25345
    25406
    25226
    25074
    24384
    24162
    24311
    23822
    23294
    23271
    23655
    23555
    23609

    26323
    25914
    25914
    26085
    25786
    26105
    26323
    26603
    26514
    26449
    26927
    26916
    26522
    26366
    26389
    26606
    26610
    26379
    26244
    25982
    25897
    25813
    25857
    26177
    25987
    26255
    25852
    25903
    25954
    25836
    26052
    25378
    25010
    25185
    24881
    24333
    24092
    23926
    23877
    23367
    23135
    22860
    23222
    23405
    23422

    26780
    26252
    26007
    26292
    26207
    26105
    26339
    26646
    26613
    26449
    27007
    27147
    26843
    26542
    26418
    26727
    26669
    26608
    26398
    26383
    25913
    25976
    25882
    26409
    26094
    26283
    26463
    25903
    26024
    26199
    26167
    26230
    25344
    25356
    25139
    24935
    24296
    24104
    23952
    23822
    23287
    23157
    23293
    23410
    23460

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/28/1991
    1/25/1991
    1/24/1991
    1/23/1991
    1/22/1991
    1/21/1991
    1/18/1991
    1/17/1991
    1/16/1991
    1/14/1991
    1/11/1991
    1/10/1991
    1/9/1991
    1/8/1991
    1/7/1991
    1/4/1991
    12/28/1990
    12/27/1990
    12/26/1990
    12/25/1990
    12/21/1990
    12/20/1990
    12/19/1990
    12/18/1990
    12/17/1990
    12/14/1990
    12/13/1990
    12/12/1990
    12/11/1990
    12/10/1990
    12/7/1990
    12/6/1990
    12/5/1990
    12/4/1990
    12/3/1990
    11/30/1990
    11/29/1990
    11/28/1990
    11/27/1990
    11/26/1990
    11/22/1990
    11/21/1990
    11/20/1990
    11/19/1990
    11/16/1990

    23575
    23343
    23114
    23173
    23372
    23755
    23479
    22403
    23140
    23198
    23078
    22925
    22847
    23708
    24037
    23827
    23954
    23938
    23785
    24090
    24495
    24853
    24473
    24094
    24327
    24637
    24036
    23956
    23760
    23565
    22592
    22239
    21902
    22679
    22457
    22684
    23031
    23610
    23737
    23417
    22821
    23158
    23479
    23193
    23455

    23575
    23608
    23395
    23173
    23497
    23755
    24050
    23447
    23140
    23239
    23241
    23185
    23099
    23708
    24037
    24110
    24055
    24264
    23976
    24090
    24495
    24853
    25064
    24424
    24327
    24637
    24643
    24326
    24006
    23862
    23538
    22609
    22251
    22679
    23034
    22684
    23031
    23767
    23737
    23766
    23400
    23158
    23479
    23518
    23455

    23463
    23343
    23114
    22952
    23202
    23352
    23323
    22100
    22382
    22911
    22856
    22712
    22662
    22859
    23736
    23796
    23771
    23866
    23695
    23768
    23964
    24516
    24473
    24094
    24017
    24174
    24036
    23893
    23434
    23351
    22592
    22239
    21627
    21862
    22457
    21934
    22266
    23046
    23533
    23417
    22821
    22615
    23203
    23177
    22874

    23569
    23573
    23269
    23050
    23254
    23352
    23808
    23447
    22443
    23213
    23241
    23047
    22969
    22898
    23737
    24069
    23849
    23941
    23888
    23768
    24120
    24525
    24877
    24424
    24088
    24350
    24643
    23999
    23957
    23785
    23522
    22553
    22194
    21863
    22726
    22455
    22713
    23054
    23624
    23698
    23400
    22817
    23205
    23518
    23172

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/15/1990
    11/14/1990
    11/13/1990
    11/9/1990
    11/8/1990
    11/7/1990
    11/6/1990
    11/5/1990
    11/2/1990
    11/1/1990
    10/31/1990
    10/30/1990
    10/29/1990
    10/26/1990
    10/25/1990
    10/24/1990
    10/23/1990
    10/22/1990
    10/19/1990
    10/18/1990
    10/17/1990
    10/16/1990
    10/15/1990
    10/12/1990
    10/11/1990
    10/9/1990
    10/8/1990
    10/5/1990
    10/4/1990
    10/3/1990
    10/2/1990
    10/1/1990
    9/28/1990
    9/27/1990
    9/26/1990
    9/25/1990
    9/21/1990
    9/20/1990
    9/19/1990
    9/18/1990
    9/17/1990
    9/14/1990
    9/13/1990
    9/12/1990
    9/11/1990

    23931
    23941
    22939
    22947
    23444
    23938
    24416
    24232
    24244
    25160
    25253
    25329
    25004
    25323
    24908
    25271
    25099
    24490
    24364
    23858
    23615
    23143
    22404
    22557
    23480
    23643
    22858
    22308
    22829
    22898
    20222
    20986
    21756
    22232
    23371
    23762
    23570
    23734
    23879
    24331
    24889
    25064
    25254
    24601
    25064

    23960
    24046
    23974
    22947
    23444
    23938
    24645
    24575
    24385
    25160
    25445
    25329
    25393
    25323
    25486
    25271
    25433
    25232
    25003
    24367
    24054
    23819
    23109
    22557
    23480
    23971
    23630
    23140
    22829
    23463
    22899
    21076
    21756
    22312
    23518
    23762
    23782
    23836
    24131
    24331
    24889
    25064
    25488
    25288
    25064

    23453
    23630
    22939
    22482
    22834
    23401
    23868
    24232
    23672
    24205
    25145
    24885
    25004
    24866
    24908
    24677
    25084
    24490
    24364
    23763
    23551
    23143
    22404
    22132
    22521
    23362
    22858
    22308
    22260
    22578
    20222
    19782
    20671
    21532
    22251
    23219
    23050
    23432
    23726
    23308
    24286
    24834
    25012
    24464
    24471

    23487
    23937
    23974
    22932
    22970
    23500
    23966
    24385
    24195
    24295
    25194
    25242
    25329
    25006
    25353
    24877
    25298
    25071
    24481
    24367
    23859
    23606
    23109
    22390
    22586
    23495
    23630
    22828
    22278
    22849
    22898
    20222
    20984
    21772
    22251
    23359
    23778
    23603
    23726
    23885
    24366
    24897
    25075
    25216
    24605

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/10/1990
    9/7/1990
    9/6/1990
    9/5/1990
    9/4/1990
    9/3/1990
    8/31/1990
    8/30/1990
    8/29/1990
    8/28/1990
    8/27/1990
    8/24/1990
    8/23/1990
    8/22/1990
    8/21/1990
    8/20/1990
    8/17/1990
    8/16/1990
    8/15/1990
    8/14/1990
    8/13/1990
    8/10/1990
    8/9/1990
    8/8/1990
    8/7/1990
    8/6/1990
    8/3/1990
    8/2/1990
    8/1/1990
    7/31/1990
    7/30/1990
    7/27/1990
    7/26/1990
    7/25/1990
    7/24/1990
    7/23/1990
    7/20/1990
    7/19/1990
    7/18/1990
    7/17/1990
    7/16/1990
    7/13/1990
    7/12/1990
    7/11/1990
    7/10/1990

    23997
    23787
    24096
    24888
    25429
    26014
    25646
    24916
    25701
    25146
    24183
    23731
    25199
    26254
    26549
    26760
    27527
    28097
    26717
    26194
    27282
    27646
    28502
    27657
    28599
    29486
    30222
    30800
    31086
    30504
    30846
    31341
    31706
    31739
    31834
    32421
    33023
    33051
    33174
    33065
    32678
    32617
    32331
    32151
    32553

    25081
    24045
    24268
    24888
    25460
    26163
    26183
    25673
    25701
    25914
    25142
    24485
    25199
    26254
    26956
    26924
    27527
    28097
    28159
    26789
    27282
    27919
    28502
    28522
    28599
    29486
    30222
    30800
    31372
    31041
    30846
    31341
    31795
    31846
    31924
    32421
    33023
    33078
    33187
    33178
    33022
    32768
    32578
    32457
    32553

    23997
    23406
    23620
    23641
    24803
    25418
    25561
    24751
    24855
    25146
    24183
    23547
    23649
    24845
    26298
    26456
    26652
    27436
    26717
    25949
    25914
    27168
    27616
    27573
    27241
    28273
    29516
    29929
    30657
    30504
    30297
    30378
    31328
    31651
    31504
    31782
    32417
    32848
    32972
    32969
    32678
    32524
    32266
    32144
    32152

    25081
    23962
    23812
    24078
    24908
    25420
    25978
    25670
    24895
    25711
    25142
    24166
    23738
    25211
    26298
    26490
    26787
    27549
    28112
    26673
    26176
    27330
    27616
    28509
    27653
    28600
    29516
    30245
    30838
    31036
    30443
    30863
    31370
    31701
    31702
    31895
    32422
    33056
    33048
    33172
    33022
    32644
    32575
    32294
    32152

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/9/1990
    7/6/1990
    7/5/1990
    7/4/1990
    7/3/1990
    7/2/1990
    6/29/1990
    6/28/1990
    6/27/1990
    6/26/1990
    6/25/1990
    6/22/1990
    6/21/1990
    6/20/1990
    6/19/1990
    6/18/1990
    6/15/1990
    6/14/1990
    6/13/1990
    6/12/1990
    6/11/1990
    6/8/1990
    6/7/1990
    6/6/1990
    6/5/1990
    6/4/1990
    6/1/1990
    5/31/1990
    5/30/1990
    5/29/1990
    5/28/1990
    5/25/1990
    5/24/1990
    5/23/1990
    5/22/1990
    5/21/1990
    5/18/1990
    5/17/1990
    5/16/1990
    5/15/1990
    5/14/1990
    5/11/1990
    5/10/1990
    5/9/1990
    5/8/1990

    32458
    32346
    32449
    32414
    32180
    31924
    32145
    32324
    31600
    31119
    31638
    32040
    32100
    32045
    32324
    32530
    32659
    32409
    32349
    32490
    32964
    33212
    32939
    32914
    32945
    32911
    33110
    32961
    32805
    33191
    32839
    32340
    32184
    31990
    31721
    31987
    32093
    31970
    31983
    32046
    31542
    31013
    30957
    30980
    30950

    32609
    32482
    32591
    32627
    32415
    32160
    32343
    32339
    32313
    31573
    31638
    32040
    32317
    32182
    32324
    32634
    32714
    32756
    32466
    32594
    32964
    33345
    33217
    33052
    33054
    33082
    33110
    33228
    33002
    33204
    33224
    32839
    32329
    32317
    31938
    31987
    32203
    32179
    32083
    32323
    32071
    31513
    31261
    31111
    31040

    32418
    32272
    32352
    32399
    32134
    31766
    31934
    31931
    31600
    31086
    31124
    31645
    31923
    32006
    31914
    32306
    32537
    32409
    32191
    32285
    32488
    32951
    32937
    32839
    32856
    32898
    32831
    32877
    32465
    32777
    32839
    32340
    32070
    31990
    31600
    31605
    31870
    31882
    31906
    31889
    31542
    31013
    30957
    30835
    30730

    32538
    32445
    32352
    32446
    32415
    32160
    31940
    32106
    32313
    31572
    31124
    31695
    32087
    32088
    32040
    32377
    32538
    32668
    32372
    32322
    32540
    32993
    33193
    32954
    32922
    32925
    32891
    33131
    32926
    32818
    33192
    32794
    32312
    32177
    31938
    31765
    32014
    32062
    31968
    31997
    32043
    31512
    30980
    30946
    30971

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/7/1990
    5/2/1990
    5/1/1990
    4/27/1990
    4/26/1990
    4/25/1990
    4/24/1990
    4/23/1990
    4/20/1990
    4/19/1990
    4/18/1990
    4/17/1990
    4/16/1990
    4/13/1990
    4/12/1990
    4/11/1990
    4/10/1990
    4/9/1990
    4/6/1990
    4/5/1990
    4/4/1990
    4/3/1990
    4/2/1990
    3/30/1990
    3/29/1990
    3/28/1990
    3/27/1990
    3/26/1990
    3/23/1990
    3/22/1990
    3/20/1990
    3/19/1990
    3/16/1990
    3/15/1990
    3/14/1990
    3/13/1990
    3/12/1990
    3/9/1990
    3/8/1990
    3/7/1990
    3/6/1990
    3/5/1990
    3/2/1990
    3/1/1990
    2/28/1990

    30212
    29736
    29594
    29437
    29574
    29507
    29630
    29834
    29968
    29296
    28427
    28407
    29153
    29586
    29457
    29654
    30383
    29298
    28274
    28423
    28789
    28005
    29980
    31002
    31238
    31800
    31834
    30378
    29851
    30776
    31242
    32609
    32659
    32365
    32578
    33318
    33985
    33724
    33273
    33798
    33857
    34072
    33855
    34587
    33950

    30957
    30174
    29691
    29637
    29680
    29711
    29630
    29953
    30200
    30034
    29250
    28861
    29153
    29586
    29688
    30003
    30383
    30524
    29279
    28423
    29143
    28791
    29980
    31002
    31438
    31800
    32164
    31840
    30372
    30776
    31551
    32721
    32918
    32720
    32762
    33318
    34006
    34320
    33939
    33807
    33989
    34118
    34092
    34588
    34756

    30212
    29736
    29519
    29437
    29425
    29433
    29285
    29521
    29625
    29296
    28427
    28336
    28396
    28954
    29128
    29340
    29625
    29298
    28274
    27251
    28090
    27678
    28002
    29828
    30877
    31107
    31368
    30378
    29597
    28830
    30570
    31198
    32472
    32365
    32280
    32621
    33366
    33724
    32971
    33180
    33730
    33752
    33771
    33830
    33950

    30956
    30174
    29690
    29585
    29425
    29564
    29501
    29679
    29835
    29945
    29249
    28462
    28463
    29214
    29623
    29440
    29625
    30398
    29279
    28249
    28443
    28760
    28002
    29980
    31026
    31264
    31826
    31840
    30372
    29843
    30807
    31263
    32616
    32672
    32352
    32621
    33368
    33993
    33691
    33362
    33791
    33845
    34058
    33830
    34592

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/27/1990
    2/26/1990
    2/23/1990
    2/22/1990
    2/21/1990
    2/20/1990
    2/19/1990
    2/16/1990
    2/15/1990
    2/14/1990
    2/13/1990
    2/9/1990
    2/8/1990
    2/7/1990
    2/6/1990
    2/5/1990
    2/2/1990
    2/1/1990
    1/31/1990
    1/30/1990
    1/29/1990
    1/26/1990
    1/25/1990
    1/24/1990
    1/23/1990
    1/22/1990
    1/19/1990
    1/18/1990
    1/17/1990
    1/16/1990
    1/12/1990
    1/11/1990
    1/10/1990
    1/9/1990
    1/8/1990
    1/5/1990
    1/4/1990
    12/29/1989
    12/28/1989
    12/27/1989
    12/26/1989
    12/25/1989
    12/22/1989
    12/21/1989
    12/20/1989

    33346
    34863
    35803
    35767
    36866
    37158
    37496
    37523
    37186
    37125
    37320
    37509
    37346
    37684
    37680
    37677
    37256
    37242
    37201
    37210
    36913
    36978
    36822
    37396
    37213
    36853
    36704
    36834
    36894
    37469
    38130
    37706
    37928
    38281
    38332
    38717
    38922
    38913
    38835
    38709
    38470
    38060
    38268
    38523
    38442

    34001
    34863
    35803
    36148
    36866
    37158
    37611
    37674
    37585
    37183
    37351
    37509
    37516
    37693
    37887
    37732
    37665
    37332
    37208
    37336
    37225
    37088
    37082
    37463
    37379
    37257
    36840
    37003
    37285
    37469
    38130
    38170
    37928
    38297
    38564
    38787
    38951
    38957
    38920
    38884
    38786
    38467
    38428
    38540
    38572

    32793
    32443
    34841
    35088
    35695
    36868
    37097
    37405
    37186
    37018
    37094
    37193
    37181
    37256
    37643
    37583
    37256
    37125
    36957
    37192
    36913
    36846
    36766
    36683
    37018
    36851
    36365
    36521
    36821
    36658
    37517
    37604
    37460
    37730
    38121
    38091
    38705
    38828
    38678
    38709
    38470
    37905
    37863
    38196
    38311

    33898
    33322
    34891
    35827
    35734
    36896
    37223
    37460
    37472
    37156
    37107
    37288
    37516
    37302
    37667
    37631
    37650
    37206
    37189
    37216
    37174
    36874
    36969
    36779
    37378
    37257
    36837
    36729
    36821
    36850
    37517
    38170
    37697
    37951
    38295
    38275
    38713
    38916
    38877
    38802
    38681
    38424
    38040
    38215
    38512

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/19/1989
    12/18/1989
    12/15/1989
    12/14/1989
    12/13/1989
    12/12/1989
    12/11/1989
    12/8/1989
    12/7/1989
    12/6/1989
    12/5/1989
    12/4/1989
    12/1/1989
    11/30/1989
    11/29/1989
    11/28/1989
    11/27/1989
    11/24/1989
    11/22/1989
    11/21/1989
    11/20/1989
    11/17/1989
    11/16/1989
    11/15/1989
    11/14/1989
    11/13/1989
    11/10/1989
    11/9/1989
    11/8/1989
    11/7/1989
    11/6/1989
    11/2/1989
    11/1/1989
    10/31/1989
    10/30/1989
    10/27/1989
    10/26/1989
    10/25/1989
    10/24/1989
    10/23/1989
    10/20/1989
    10/19/1989
    10/18/1989
    10/17/1989
    10/16/1989

    38560
    38304
    38181
    38058
    37831
    37764
    37714
    37864
    37656
    37453
    37327
    37135
    37284
    37034
    36989
    36893
    36488
    36305
    36098
    35920
    35963
    35903
    35855
    35806
    35726
    35714
    35679
    35626
    35319
    35371
    35495
    35546
    35545
    35413
    35523
    35694
    35452
    35536
    35609
    35514
    35419
    35129
    35005
    34508
    35076

    38560
    38586
    38273
    38202
    38062
    37900
    37840
    37880
    37858
    37654
    37548
    37313
    37333
    37269
    37129
    36987
    36883
    36486
    36388
    36060
    35975
    36025
    35953
    35977
    35776
    35800
    35742
    35690
    35629
    35371
    35573
    35556
    35640
    35583
    35523
    35743
    35697
    35645
    35651
    35670
    35611
    35392
    35152
    35184
    35076

    38250
    38304
    38063
    37994
    37831
    37676
    37688
    37625
    37550
    37299
    37327
    37124
    37059
    37019
    36936
    36826
    36488
    36305
    36098
    35920
    35882
    35900
    35833
    35805
    35697
    35678
    35595
    35467
    35319
    35099
    35411
    35361
    35453
    35413
    35336
    35375
    35452
    35442
    35449
    35514
    35419
    35129
    34992
    34508
    34461

    38439
    38586
    38271
    38181
    38062
    37804
    37753
    37724
    37858
    37654
    37494
    37304
    37133
    37269
    37021
    36985
    36882
    36484
    36287
    36060
    35894
    35964
    35876
    35852
    35769
    35750
    35663
    35657
    35596
    35270
    35434
    35495
    35564
    35549
    35417
    35527
    35678
    35442
    35527
    35586
    35486
    35374
    35108
    34996
    34469

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/13/1989
    10/12/1989
    10/11/1989
    10/9/1989
    10/6/1989
    10/5/1989
    10/4/1989
    10/3/1989
    10/2/1989
    9/29/1989
    9/28/1989
    9/27/1989
    9/26/1989
    9/25/1989
    9/22/1989
    9/21/1989
    9/20/1989
    9/19/1989
    9/18/1989
    9/14/1989
    9/13/1989
    9/12/1989
    9/11/1989
    9/8/1989
    9/7/1989
    9/6/1989
    9/5/1989
    9/4/1989
    9/1/1989
    8/31/1989
    8/30/1989
    8/29/1989
    8/28/1989
    8/25/1989
    8/24/1989
    8/23/1989
    8/22/1989
    8/21/1989
    8/18/1989
    8/17/1989
    8/16/1989
    8/15/1989
    8/14/1989
    8/11/1989
    8/10/1989

    34844
    35220
    35381
    35229
    35508
    35382
    35390
    35603
    35672
    35704
    35398
    35475
    34978
    34836
    34783
    34537
    34499
    34477
    34394
    34292
    34345
    34105
    34129
    34159
    34228
    34434
    34513
    34355
    34439
    34483
    34700
    34612
    34740
    34792
    34903
    35111
    35115
    35097
    35104
    35122
    34819
    34660
    34693
    34729
    34843

    35119
    35220
    35399
    35405
    35508
    35537
    35419
    35603
    35771
    35778
    35690
    35654
    35445
    34990
    34865
    34759
    34560
    34581
    34525
    34410
    34345
    34333
    34165
    34316
    34300
    34436
    34635
    34559
    34491
    34516
    34759
    34688
    34749
    34892
    34958
    35179
    35158
    35191
    35126
    35192
    35086
    34813
    34725
    34832
    34911

    34844
    34795
    35006
    35229
    35051
    35382
    35338
    35293
    35613
    35537
    35398
    35308
    34975
    34834
    34733
    34537
    34448
    34368
    34385
    34262
    34186
    34091
    33955
    34107
    34111
    34118
    34338
    34306
    34220
    34244
    34423
    34506
    34493
    34639
    34663
    34849
    35011
    35068
    34951
    34986
    34819
    34632
    34590
    34625
    34709

    35116
    34795
    35240
    35376
    35209
    35523
    35383
    35366
    35623
    35637
    35690
    35371
    35445
    34961
    34772
    34745
    34471
    34471
    34473
    34402
    34287
    34333
    34114
    34116
    34153
    34271
    34442
    34484
    34348
    34431
    34472
    34688
    34607
    34740
    34787
    34893
    35114
    35141
    35063
    35090
    35084
    34811
    34672
    34713
    34720

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/9/1989
    8/8/1989
    8/7/1989
    8/4/1989
    8/3/1989
    8/2/1989
    8/1/1989
    7/31/1989
    7/28/1989
    7/27/1989
    7/26/1989
    7/25/1989
    7/24/1989
    7/21/1989
    7/20/1989
    7/19/1989
    7/18/1989
    7/17/1989
    7/14/1989
    7/13/1989
    7/12/1989
    7/11/1989
    7/10/1989
    7/7/1989
    7/6/1989
    7/5/1989
    7/4/1989
    7/3/1989
    6/30/1989
    6/29/1989
    6/28/1989
    6/27/1989
    6/26/1989
    6/23/1989
    6/22/1989
    6/21/1989
    6/20/1989
    6/19/1989
    6/16/1989
    6/15/1989
    6/14/1989
    6/13/1989
    6/12/1989
    6/9/1989
    6/8/1989

    34764
    34616
    34737
    34747
    34889
    34894
    34950
    34723
    34824
    34539
    34586
    34156
    33912
    33689
    33598
    33344
    33459
    33585
    33666
    33733
    33767
    33689
    33719
    33480
    33348
    33221
    33268
    32895
    32919
    33198
    33431
    33622
    33565
    33398
    33341
    33241
    33014
    33039
    32951
    33467
    33235
    33464
    33615
    33756
    33657

    34861
    34761
    34759
    34747
    34930
    35016
    34964
    34955
    34946
    34788
    34771
    34543
    34095
    33971
    33701
    33558
    33465
    33594
    33699
    33778
    33816
    33799
    33843
    33714
    33516
    33358
    33280
    33236
    32950
    33223
    33431
    33646
    33693
    33702
    33427
    33377
    33283
    33051
    33195
    33525
    33408
    33556
    33615
    33812
    33838

    34737
    34531
    34556
    34660
    34699
    34851
    34767
    34723
    34686
    34539
    34511
    34156
    33867
    33619
    33584
    33344
    33309
    33415
    33539
    33628
    33693
    33665
    33629
    33480
    33348
    33221
    33181
    32697
    32642
    32923
    32952
    33445
    33525
    33398
    33262
    33177
    33008
    32858
    32606
    32913
    33018
    33135
    33315
    33581
    33657

    34859
    34759
    34630
    34742
    34780
    34899
    34898
    34954
    34706
    34785
    34516
    34539
    34093
    33899
    33665
    33557
    33344
    33456
    33575
    33631
    33702
    33747
    33676
    33704
    33423
    33310
    33190
    33236
    32949
    32956
    33246
    33469
    33626
    33531
    33325
    33345
    33233
    33013
    33055
    32913
    33403
    33214
    33398
    33640
    33718

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/7/1989
    6/6/1989
    6/5/1989
    6/2/1989
    6/1/1989
    5/31/1989
    5/30/1989
    5/29/1989
    5/26/1989
    5/25/1989
    5/24/1989
    5/23/1989
    5/22/1989
    5/19/1989
    5/18/1989
    5/17/1989
    5/16/1989
    5/15/1989
    5/12/1989
    5/11/1989
    5/10/1989
    5/9/1989
    5/8/1989
    5/2/1989
    5/1/1989
    4/28/1989
    4/27/1989
    4/26/1989
    4/25/1989
    4/24/1989
    4/21/1989
    4/20/1989
    4/19/1989
    4/18/1989
    4/17/1989
    4/14/1989
    4/13/1989
    4/12/1989
    4/11/1989
    4/10/1989
    4/7/1989
    4/6/1989
    4/5/1989
    4/4/1989
    4/3/1989

    33497
    33433
    33650
    33986
    34294
    34071
    34142
    34214
    34054
    33889
    33809
    34043
    34007
    33858
    33983
    33957
    33796
    33864
    34078
    34008
    34047
    34147
    33980
    33821
    33722
    33552
    33458
    33257
    32854
    33037
    33153
    33368
    33320
    33308
    33189
    33061
    33268
    33259
    32998
    33192
    33027
    33334
    33338
    33066
    32863

    33677
    33574
    33809
    34065
    34328
    34269
    34162
    34338
    34192
    34006
    33934
    34043
    34124
    34007
    33999
    34040
    33931
    33864
    34094
    34082
    34154
    34175
    34171
    33978
    33881
    33738
    33565
    33446
    33318
    33115
    33153
    33397
    33414
    33362
    33402
    33151
    33336
    33435
    33307
    33224
    33218
    33334
    33413
    33340
    33077

    33399
    33248
    33408
    33628
    33932
    34005
    33990
    34102
    34024
    33859
    33707
    33582
    34003
    33804
    33768
    33947
    33740
    33612
    33839
    33971
    33988
    33948
    33980
    33821
    33722
    33552
    33425
    33158
    32854
    32704
    32781
    33048
    33286
    33217
    33189
    32925
    32951
    33137
    32940
    32910
    33025
    32839
    33240
    33066
    32847

    33627
    33452
    33457
    33667
    33981
    34267
    34077
    34161
    34192
    34005
    33852
    33817
    34068
    34001
    33856
    33992
    33926
    33716
    33866
    34081
    33992
    34032
    34135
    33955
    33793
    33713
    33501
    33435
    33245
    32806
    33030
    33185
    33364
    33322
    33308
    33150
    33064
    33256
    33250
    32999
    33185
    32996
    33361
    33312
    33042

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/31/1989
    3/30/1989
    3/29/1989
    3/28/1989
    3/27/1989
    3/24/1989
    3/23/1989
    3/22/1989
    3/20/1989
    3/17/1989
    3/16/1989
    3/15/1989
    3/14/1989
    3/13/1989
    3/10/1989
    3/9/1989
    3/8/1989
    3/7/1989
    3/6/1989
    3/3/1989
    3/2/1989
    3/1/1989
    2/28/1989
    2/27/1989
    2/23/1989
    2/22/1989
    2/21/1989
    2/20/1989
    2/17/1989
    2/16/1989
    2/15/1989
    2/14/1989
    2/13/1989
    2/10/1989
    2/9/1989
    2/8/1989
    2/7/1989
    2/6/1989
    2/3/1989
    2/2/1989
    2/1/1989
    1/31/1989
    1/30/1989
    1/27/1989
    1/26/1989

    32835
    32745
    32318
    31522
    31581
    31608
    31436
    31666
    32000
    32121
    32129
    31757
    31557
    31689
    31634
    31859
    31955
    31876
    31991
    32101
    31959
    32007
    32303
    32424
    32320
    32007
    32188
    32188
    32086
    32158
    31996
    31977
    32110
    32076
    32069
    31893
    31828
    31686
    31517
    31362
    31577
    31548
    31684
    31531
    31580

    32964
    32913
    32738
    32308
    31717
    31700
    31656
    31788
    32000
    32224
    32283
    32103
    31736
    31694
    31704
    31891
    32119
    31993
    32016
    32318
    32107
    32281
    32352
    32598
    32509
    32313
    32254
    32303
    32258
    32355
    32172
    32077
    32127
    32132
    32270
    32066
    31966
    31856
    31688
    31515
    31581
    31582
    31743
    31683
    31586

    32678
    32657
    32318
    31522
    31505
    31493
    31414
    31344
    31630
    31947
    32068
    31757
    31516
    31427
    31484
    31591
    31807
    31737
    31686
    31902
    31805
    31781
    31952
    32281
    32286
    32007
    31950
    32092
    32081
    31997
    31996
    31936
    31952
    31964
    32064
    31893
    31823
    31686
    31517
    31362
    31304
    31487
    31546
    31531
    31430

    32839
    32826
    32737
    32306
    31512
    31493
    31589
    31443
    31655
    32021
    32098
    32100
    31724
    31553
    31702
    31656
    31838
    31938
    31877
    32000
    32074
    31964
    31986
    32286
    32452
    32312
    31980
    32177
    32173
    32084
    32149
    31983
    31985
    32132
    32078
    32065
    31881
    31829
    31686
    31498
    31361
    31581
    31568
    31646
    31512

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/25/1989
    1/24/1989
    1/23/1989
    1/20/1989
    1/19/1989
    1/18/1989
    1/17/1989
    1/13/1989
    1/12/1989
    1/11/1989
    1/10/1989
    1/9/1989
    1/6/1989
    1/5/1989
    1/4/1989
    12/28/1988
    12/27/1988
    12/26/1988
    12/23/1988
    12/22/1988
    12/21/1988
    12/20/1988
    12/19/1988
    12/16/1988
    12/15/1988
    12/14/1988
    12/13/1988
    12/12/1988
    12/9/1988
    12/8/1988
    12/7/1988
    12/6/1988
    12/5/1988
    12/2/1988
    12/1/1988
    11/30/1988
    11/29/1988
    11/28/1988
    11/25/1988
    11/24/1988
    11/23/1988
    11/22/1988
    11/21/1988
    11/18/1988
    11/17/1988

    31567
    31350
    31199
    31275
    31367
    31244
    31299
    31148
    31141
    31010
    30683
    30223
    30226
    30260
    30166
    30074
    29892
    29868
    29827
    29722
    29579
    29464
    29534
    29694
    29758
    29622
    29656
    29792
    29754
    30026
    29675
    29619
    29654
    29532
    29614
    29338
    28963
    29340
    29349
    29439
    29430
    29289
    29190
    29086
    28988

    31664
    31559
    31333
    31275
    31464
    31365
    31317
    31321
    31155
    31243
    31007
    30678
    30313
    30398
    30273
    30264
    30085
    29868
    29958
    29826
    29698
    29623
    29630
    29727
    29795
    29772
    29690
    29848
    29802
    30026
    30051
    29768
    29656
    29619
    29684
    29580
    29318
    29340
    29438
    29479
    29430
    29433
    29357
    29225
    29120

    31487
    31350
    31199
    31074
    31110
    31238
    31151
    31148
    31047
    30904
    30680
    30223
    30099
    30083
    30166
    30074
    29892
    29868
    29636
    29685
    29519
    29464
    29384
    29292
    29679
    29622
    29543
    29620
    29729
    29748
    29675
    29619
    29439
    29522
    29532
    29338
    28930
    28980
    29274
    29281
    29430
    29221
    29179
    29086
    28833

    31568
    31558
    31333
    31170
    31311
    31355
    31228
    31298
    31143
    31143
    31007
    30678
    30210
    30184
    30244
    30159
    30051
    29868
    29686
    29775
    29698
    29568
    29470
    29537
    29706
    29755
    29598
    29672
    29793
    29759
    30051
    29669
    29615
    29532
    29541
    29579
    29318
    28983
    29407
    29340
    29430
    29430
    29284
    29180
    29077

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/16/1988
    11/15/1988
    11/14/1988
    11/11/1988
    11/10/1988
    11/9/1988
    11/8/1988
    11/7/1988
    11/4/1988
    11/2/1988
    11/1/1988
    10/31/1988
    10/28/1988
    10/27/1988
    10/26/1988
    10/25/1988
    10/24/1988
    10/21/1988
    10/20/1988
    10/19/1988
    10/18/1988
    10/17/1988
    10/14/1988
    10/13/1988
    10/12/1988
    10/11/1988
    10/7/1988
    10/6/1988
    10/5/1988
    10/4/1988
    10/3/1988
    9/30/1988
    9/29/1988
    9/28/1988
    9/27/1988
    9/26/1988
    9/22/1988
    9/21/1988
    9/20/1988
    9/19/1988
    9/16/1988
    9/14/1988
    9/13/1988
    9/12/1988
    9/9/1988

    28834
    28531
    28481
    28194
    28224
    28015
    28007
    28044
    28001
    28032
    27976
    27955
    27723
    27629
    27426
    27282
    27320
    27421
    27306
    27160
    27263
    27325
    27278
    27374
    27457
    27293
    27151
    27374
    27514
    27532
    27693
    27722
    27765
    27539
    27331
    27357
    27719
    27554
    27878
    27900
    27814
    27813
    27793
    27658
    27778

    29013
    28854
    28531
    28493
    28318
    28249
    28007
    28044
    28063
    28109
    28095
    28046
    27758
    27767
    27707
    27422
    27378
    27582
    27429
    27302
    27265
    27367
    27372
    27374
    27457
    27580
    27261
    27396
    27583
    27532
    27776
    27927
    27853
    27814
    27500
    27440
    27805
    27713
    27878
    28034
    27878
    27900
    27914
    27759
    27874

    28828
    28531
    28402
    28194
    28165
    28015
    28007
    27866
    27798
    27960
    27965
    27833
    27602
    27629
    27426
    27267
    27258
    27392
    27306
    27160
    27090
    27232
    27216
    27209
    27219
    27293
    26963
    27079
    27246
    27333
    27496
    27722
    27639
    27539
    27331
    27186
    27376
    27291
    27532
    27884
    27795
    27767
    27711
    27639
    27629

    28996
    28829
    28521
    28490
    28166
    28213
    28007
    27866
    27953
    27985
    28014
    27983
    27741
    27723
    27621
    27421
    27282
    27401
    27391
    27294
    27142
    27269
    27307
    27273
    27409
    27470
    27258
    27172
    27405
    27501
    27546
    27924
    27700
    27752
    27500
    27334
    27428
    27713
    27549
    27901
    27866
    27806
    27794
    27757
    27647

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/8/1988
    9/7/1988
    9/6/1988
    9/5/1988
    9/2/1988
    9/1/1988
    8/31/1988
    8/30/1988
    8/29/1988
    8/26/1988
    8/25/1988
    8/24/1988
    8/23/1988
    8/22/1988
    8/19/1988
    8/18/1988
    8/17/1988
    8/16/1988
    8/15/1988
    8/12/1988
    8/11/1988
    8/10/1988
    8/9/1988
    8/8/1988
    8/5/1988
    8/4/1988
    8/3/1988
    8/2/1988
    8/1/1988
    7/29/1988
    7/28/1988
    7/27/1988
    7/26/1988
    7/25/1988
    7/22/1988
    7/21/1988
    7/20/1988
    7/19/1988
    7/18/1988
    7/15/1988
    7/14/1988
    7/13/1988
    7/12/1988
    7/11/1988
    7/8/1988

    27513
    27349
    27373
    27531
    26908
    27329
    27535
    27409
    27699
    27822
    27846
    27925
    28032
    28220
    28153
    28207
    27930
    27888
    27869
    27811
    27532
    28156
    28253
    28352
    28301
    28370
    28361
    28341
    28234
    27818
    27753
    27322
    27209
    27322
    27669
    27562
    27179
    27646
    27910
    28101
    28021
    28114
    27992
    27926
    27734

    27744
    27516
    27449
    27644
    27124
    27329
    27614
    27515
    27827
    27822
    27938
    28004
    28032
    28282
    28220
    28323
    28181
    27903
    27958
    27957
    27832
    28156
    28295
    28394
    28429
    28476
    28390
    28381
    28409
    28042
    27940
    27751
    27347
    27391
    27669
    27676
    27572
    27646
    27975
    28207
    28133
    28179
    28102
    28044
    27947

    27513
    27349
    27211
    27337
    26882
    26701
    27310
    27266
    27358
    27524
    27745
    27773
    27851
    28000
    28144
    28121
    27930
    27781
    27850
    27788
    27471
    27470
    28126
    28218
    28301
    28246
    28309
    28245
    28234
    27818
    27753
    27322
    27209
    27180
    27273
    27417
    27113
    27109
    27591
    27896
    27951
    27909
    27992
    27881
    27734

    27740
    27504
    27321
    27342
    27117
    26934
    27366
    27512
    27379
    27565
    27870
    27800
    27920
    28079
    28209
    28129
    28179
    27897
    27901
    27834
    27785
    27555
    28170
    28253
    28423
    28293
    28348
    28366
    28326
    27912
    27796
    27739
    27304
    27184
    27285
    27676
    27554
    27149
    27662
    27914
    28084
    28020
    28100
    27986
    27917

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/7/1988
    7/6/1988
    7/5/1988
    7/4/1988
    7/1/1988
    6/30/1988
    6/29/1988
    6/28/1988
    6/27/1988
    6/24/1988
    6/23/1988
    6/22/1988
    6/21/1988
    6/20/1988
    6/17/1988
    6/16/1988
    6/15/1988
    6/14/1988
    6/13/1988
    6/10/1988
    6/9/1988
    6/8/1988
    6/7/1988
    6/6/1988
    6/3/1988
    6/2/1988
    6/1/1988
    5/31/1988
    5/30/1988
    5/27/1988
    5/26/1988
    5/25/1988
    5/24/1988
    5/23/1988
    5/20/1988
    5/19/1988
    5/18/1988
    5/17/1988
    5/16/1988
    5/13/1988
    5/12/1988
    5/11/1988
    5/10/1988
    5/9/1988
    5/6/1988

    27774
    27584
    27362
    27366
    27779
    27637
    27423
    27404
    27562
    27764
    27884
    27975
    28109
    28350
    28175
    28109
    28082
    28031
    27916
    28070
    27928
    27963
    27978
    27913
    27859
    27720
    27428
    27214
    26962
    27425
    27463
    27319
    27237
    27391
    27393
    27759
    27812
    27782
    27474
    27236
    27137
    27405
    27240
    27496
    27671

    27817
    27767
    27585
    27471
    27828
    27820
    27692
    27444
    27598
    27879
    28009
    28200
    28109
    28390
    28395
    28228
    28294
    28086
    28048
    28089
    28174
    28024
    28057
    28060
    27905
    27943
    27796
    27418
    27239
    27462
    27641
    27479
    27349
    27393
    27530
    27759
    27815
    27967
    27764
    27472
    27275
    27502
    27413
    27555
    27671

    27635
    27584
    27362
    27276
    27479
    27637
    27423
    27178
    27386
    27711
    27693
    27833
    27915
    28127
    28175
    28109
    28082
    27926
    27916
    27883
    27928
    27880
    27919
    27913
    27803
    27720
    27428
    27214
    26962
    27289
    27404
    27319
    27179
    27145
    27305
    27372
    27754
    27715
    27474
    27236
    26929
    27155
    27167
    27262
    27519

    27728
    27767
    27577
    27360
    27504
    27769
    27607
    27398
    27435
    27750
    27733
    27861
    27926
    28139
    28342
    28147
    28094
    28062
    28038
    27920
    28072
    27913
    27967
    27996
    27822
    27869
    27704
    27417
    27223
    27290
    27428
    27444
    27313
    27250
    27394
    27373
    27768
    27820
    27760
    27468
    27213
    27161
    27412
    27264
    27534

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/2/1988
    4/28/1988
    4/27/1988
    4/26/1988
    4/25/1988
    4/22/1988
    4/21/1988
    4/20/1988
    4/19/1988
    4/18/1988
    4/15/1988
    4/14/1988
    4/13/1988
    4/12/1988
    4/11/1988
    4/8/1988
    4/7/1988
    4/6/1988
    4/5/1988
    4/4/1988
    4/1/1988
    3/31/1988
    3/30/1988
    3/29/1988
    3/28/1988
    3/25/1988
    3/24/1988
    3/23/1988
    3/22/1988
    3/18/1988
    3/17/1988
    3/16/1988
    3/15/1988
    3/14/1988
    3/11/1988
    3/10/1988
    3/9/1988
    3/8/1988
    3/7/1988
    3/4/1988
    3/3/1988
    3/2/1988
    3/1/1988
    2/29/1988
    2/26/1988

    27521
    27207
    27259
    27208
    27067
    26836
    26871
    26663
    26653
    26884
    27104
    26969
    26942
    26939
    26761
    26767
    26527
    26326
    26356
    26313
    26276
    26329
    25980
    25623
    25302
    25762
    25901
    25847
    25945
    25891
    25714
    25508
    25423
    25533
    25597
    25617
    25478
    25597
    25624
    25596
    25678
    25429
    25256
    25264
    25093

    27671
    27434
    27327
    27339
    27262
    26910
    26871
    26894
    26677
    26984
    27104
    27123
    26995
    26986
    26998
    26926
    26781
    26511
    26428
    26446
    26350
    26377
    26320
    25981
    25628
    25762
    25958
    25960
    25945
    26013
    25876
    25720
    25480
    25553
    25636
    25686
    25621
    25597
    25643
    25680
    25757
    25683
    25437
    25264
    25249

    27521
    27207
    27166
    27191
    27067
    26828
    26791
    26663
    26445
    26671
    26774
    26969
    26923
    26845
    26761
    26701
    26527
    26326
    26266
    26309
    26074
    26246
    25980
    25610
    25302
    25514
    25781
    25847
    25795
    25847
    25714
    25508
    25340
    25345
    25497
    25605
    25478
    25465
    25568
    25560
    25585
    25429
    25256
    25128
    25020

    27670
    27434
    27192
    27247
    27213
    26837
    26828
    26864
    26657
    26671
    26894
    27111
    26986
    26931
    26925
    26749
    26769
    26511
    26315
    26335
    26104
    26260
    26320
    25953
    25623
    25627
    25781
    25895
    25843
    25966
    25872
    25704
    25476
    25434
    25544
    25618
    25605
    25466
    25617
    25616
    25596
    25683
    25436
    25243
    25165

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/25/1988
    2/24/1988
    2/23/1988
    2/22/1988
    2/19/1988
    2/18/1988
    2/17/1988
    2/16/1988
    2/15/1988
    2/12/1988
    2/10/1988
    2/9/1988
    2/8/1988
    2/5/1988
    2/4/1988
    2/3/1988
    2/2/1988
    2/1/1988
    1/29/1988
    1/28/1988
    1/27/1988
    1/26/1988
    1/25/1988
    1/22/1988
    1/21/1988
    1/20/1988
    1/19/1988
    1/18/1988
    1/14/1988
    1/13/1988
    1/12/1988
    1/11/1988
    1/8/1988
    1/7/1988
    1/6/1988
    1/5/1988
    1/4/1988
    12/28/1987
    12/24/1987
    12/23/1987
    12/22/1987
    12/21/1987
    12/18/1987
    12/17/1987
    12/16/1987

    24956
    24938
    24845
    24785
    24664
    24430
    24353
    24207
    23997
    23779
    23679
    23753
    23792
    23710
    23588
    23645
    23724
    23726
    23620
    23325
    23478
    23368
    23167
    22712
    22811
    22881
    22888
    22625
    22342
    22593
    22603
    22849
    22795
    22800
    21594
    21235
    21551
    21522
    22722
    22728
    22949
    22850
    22889
    22837
    22859

    25142
    25013
    24950
    24949
    24774
    24678
    24438
    24369
    24207
    23983
    23789
    23753
    23846
    23755
    23776
    23645
    23740
    23820
    23746
    23592
    23478
    23539
    23344
    22877
    22811
    22881
    22963
    23141
    22605
    22593
    22687
    22849
    22962
    22985
    22793
    21714
    21551
    21564
    22793
    22734
    22980
    23057
    22899
    22907
    22939

    24921
    24914
    24760
    24785
    24568
    24430
    24324
    24207
    23997
    23779
    23679
    23631
    23771
    23641
    23583
    23578
    23641
    23718
    23583
    23315
    23332
    23368
    23167
    22712
    22603
    22766
    22806
    22625
    22342
    22260
    22459
    22543
    22795
    22670
    21594
    21235
    21148
    20937
    22473
    22595
    22737
    22850
    22739
    22797
    22796

    25101
    24969
    24949
    24847
    24773
    24675
    24430
    24346
    24207
    23982
    23772
    23662
    23772
    23651
    23709
    23595
    23672
    23732
    23622
    23587
    23336
    23499
    23318
    22877
    22710
    22843
    22898
    22910
    22604
    22325
    22625
    22578
    22873
    22792
    22791
    21575
    21217
    21564
    22543
    22694
    22741
    22957
    22827
    22900
    22819

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/15/1987
    12/14/1987
    12/11/1987
    12/10/1987
    12/9/1987
    12/8/1987
    12/7/1987
    12/4/1987
    12/3/1987
    12/2/1987
    12/1/1987
    11/30/1987
    11/27/1987
    11/26/1987
    11/25/1987
    11/24/1987
    11/20/1987
    11/19/1987
    11/18/1987
    11/17/1987
    11/16/1987
    11/13/1987
    11/12/1987
    11/11/1987
    11/10/1987
    11/9/1987
    11/6/1987
    11/5/1987
    11/4/1987
    11/2/1987
    10/30/1987
    10/29/1987
    10/28/1987
    10/27/1987
    10/26/1987
    10/23/1987
    10/22/1987
    10/20/1987
    10/19/1987
    10/16/1987
    10/15/1987
    10/14/1987
    10/13/1987
    10/12/1987
    10/9/1987

    22972
    23036
    23262
    22947
    22976
    22643
    22703
    22844
    22904
    22839
    22662
    22996
    23289
    23235
    22906
    22730
    22633
    22774
    22316
    22631
    22451
    21567
    21047
    21667
    22393
    22631
    22647
    23020
    23328
    23323
    22053
    22552
    22845
    22199
    23289
    24402
    23954
    25745
    26357
    26436
    26624
    26401
    26278
    26332
    26272

    23156
    23091
    23262
    23281
    23150
    22951
    22782
    22924
    22904
    23026
    22844
    22996
    23314
    23306
    23220
    22946
    22706
    22870
    22734
    22681
    22651
    22455
    21576
    21757
    22393
    22631
    22907
    23020
    23328
    23359
    22768
    22552
    23211
    22884
    23362
    24402
    24982
    25745
    26357
    26436
    26624
    26647
    26439
    26332
    26382

    22838
    22906
    23008
    22947
    22866
    22643
    22581
    22575
    22686
    22839
    22302
    22607
    23115
    23215
    22906
    22730
    22515
    22625
    22175
    22319
    22451
    21567
    21047
    20514
    21667
    22373
    22647
    22511
    23040
    23121
    22053
    22021
    22558
    22148
    21616
    23201
    23954
    21910
    25637
    26101
    26373
    26401
    26262
    26247
    26255

    22847
    22926
    23036
    23281
    22886
    22948
    22587
    22603
    22808
    22915
    22833
    22687
    23269
    23282
    23220
    22856
    22706
    22669
    22734
    22344
    22615
    22448
    21547
    21037
    21686
    22418
    22795
    22630
    23061
    23359
    22765
    22034
    22578
    22835
    22203
    23201
    24404
    21910
    25747
    26367
    26428
    26646
    26401
    26285
    26339

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/8/1987
    10/7/1987
    10/6/1987
    10/5/1987
    10/2/1987
    10/1/1987
    9/30/1987
    9/29/1987
    9/28/1987
    9/25/1987
    9/24/1987
    9/22/1987
    9/21/1987
    9/18/1987
    9/17/1987
    9/16/1987
    9/14/1987
    9/11/1987
    9/10/1987
    9/9/1987
    9/8/1987
    9/7/1987
    9/4/1987
    9/3/1987
    9/2/1987
    9/1/1987
    8/31/1987
    8/28/1987
    8/27/1987
    8/26/1987
    8/25/1987
    8/24/1987
    8/21/1987
    8/20/1987
    8/19/1987
    8/18/1987
    8/17/1987
    8/14/1987
    8/13/1987
    8/12/1987
    8/11/1987
    8/10/1987
    8/7/1987
    8/6/1987
    8/5/1987

    25948
    26076
    26022
    25999
    25732
    26014
    25993
    25853
    25546
    24954
    24889
    24906
    24872
    24862
    24966
    24962
    24855
    24814
    24932
    25209
    24990
    25364
    25647
    25937
    26114
    26041
    26061
    25973
    25902
    25688
    25762
    25767
    25399
    25258
    25359
    25379
    25494
    25579
    25558
    25293
    25135
    24811
    24680
    24316
    24173

    26287
    26076
    26089
    26052
    25876
    26030
    26013
    26085
    25919
    25110
    24992
    24906
    25125
    24954
    24966
    24997
    25122
    24896
    24968
    25309
    25247
    25377
    25809
    25937
    26127
    26178
    26160
    26003
    26041
    25882
    25789
    25878
    25627
    25417
    25384
    25480
    25504
    25665
    25600
    25567
    25356
    25122
    24813
    24676
    24310

    25948
    25770
    25972
    25984
    25732
    25716
    25834
    25853
    25546
    24942
    24889
    24744
    24872
    24806
    24840
    24868
    24855
    24800
    24785
    24911
    24990
    24996
    25643
    25557
    25927
    26041
    26025
    25881
    25902
    25688
    25603
    25697
    25399
    25258
    25068
    25312
    25358
    25482
    25521
    25293
    25135
    24811
    24680
    24316
    24173

    26287
    25952
    26089
    26018
    25862
    25722
    26011
    25998
    25837
    25096
    24945
    24866
    24912
    24845
    24855
    24968
    24954
    24828
    24795
    24938
    25204
    25004
    25744
    25650
    25947
    26118
    26029
    25975
    25969
    25876
    25643
    25754
    25559
    25397
    25232
    25344
    25379
    25494
    25576
    25560
    25283
    25120
    24801
    24658
    24297

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/4/1987
    8/3/1987
    7/31/1987
    7/30/1987
    7/29/1987
    7/28/1987
    7/27/1987
    7/24/1987
    7/23/1987
    7/22/1987
    7/21/1987
    7/20/1987
    7/17/1987
    7/16/1987
    7/15/1987
    7/14/1987
    7/13/1987
    7/10/1987
    7/9/1987
    7/8/1987
    7/7/1987
    7/6/1987
    7/3/1987
    7/2/1987
    7/1/1987
    6/30/1987
    6/29/1987
    6/26/1987
    6/25/1987
    6/24/1987
    6/23/1987
    6/22/1987
    6/19/1987
    6/18/1987
    6/17/1987
    6/16/1987
    6/15/1987
    6/12/1987
    6/11/1987
    6/10/1987
    6/9/1987
    6/8/1987
    6/5/1987
    6/4/1987
    6/3/1987

    24473
    24760
    24524
    24423
    24407
    24121
    23967
    23040
    22713
    23097
    23306
    23817
    24033
    23991
    23927
    24102
    24123
    23794
    23469
    23841
    23865
    24159
    24659
    24268
    24174
    24489
    24911
    25047
    24901
    24811
    24625
    25289
    25760
    25909
    25772
    25772
    25900
    25909
    25742
    25376
    25551
    25381
    25390
    25069
    24895

    24473
    24775
    24723
    24533
    24538
    24386
    24108
    23946
    23047
    23204
    23366
    23981
    24127
    24113
    24021
    24111
    24237
    24153
    23810
    24116
    23923
    24159
    24861
    24668
    24288
    24489
    24950
    25311
    25135
    24999
    24980
    25294
    25791
    25920
    25939
    25874
    25986
    26000
    25933
    25745
    25667
    25529
    25537
    25446
    25050

    24142
    24451
    24433
    24347
    24298
    24121
    23844
    23040
    22401
    22646
    22925
    23327
    23965
    23973
    23870
    23927
    24042
    23794
    23392
    23434
    23488
    23790
    24424
    24257
    23733
    23898
    24411
    25010
    24901
    24807
    24619
    24639
    25195
    25429
    25772
    25735
    25737
    25892
    25742
    25376
    25371
    25370
    25261
    25069
    24829

    24173
    24484
    24488
    24510
    24427
    24386
    24105
    23943
    23037
    22703
    23078
    23329
    23983
    24004
    23970
    23932
    24118
    24103
    23756
    23472
    23816
    23871
    24465
    24636
    24252
    24176
    24509
    25050
    25031
    24893
    24795
    24640
    25288
    25751
    25929
    25739
    25756
    25894
    25891
    25739
    25380
    25524
    25271
    25366
    25049

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/2/1987
    6/1/1987
    5/29/1987
    5/28/1987
    5/27/1987
    5/26/1987
    5/25/1987
    5/22/1987
    5/21/1987
    5/20/1987
    5/19/1987
    5/18/1987
    5/15/1987
    5/14/1987
    5/13/1987
    5/12/1987
    5/11/1987
    5/8/1987
    5/7/1987
    5/6/1987
    5/1/1987
    4/30/1987
    4/28/1987
    4/27/1987
    4/24/1987
    4/23/1987
    4/22/1987
    4/21/1987
    4/20/1987
    4/17/1987
    4/16/1987
    4/15/1987
    4/14/1987
    4/13/1987
    4/10/1987
    4/9/1987
    4/8/1987
    4/7/1987
    4/6/1987
    4/3/1987
    4/2/1987
    4/1/1987
    3/31/1987
    3/30/1987
    3/27/1987

    25001
    24905
    24453
    24549
    24600
    24583
    24539
    23785
    23440
    24080
    24295
    24729
    24660
    24356
    24527
    24610
    24605
    24232
    23941
    24015
    23294
    22893
    23073
    23915
    24019
    24092
    23900
    23886
    23940
    23874
    23533
    23523
    22919
    23222
    22909
    22916
    22780
    22592
    22750
    22358
    22036
    21576
    21616
    22183
    21559

    25052
    25097
    24798
    24609
    24600
    24659
    24712
    24172
    23777
    24080
    24345
    24729
    24843
    24683
    24608
    24624
    24743
    24611
    24218
    24161
    23688
    23276
    23121
    23955
    24210
    24256
    24124
    24027
    24096
    23990
    23869
    23659
    23528
    23271
    23222
    23225
    22979
    22859
    22891
    22531
    22543
    22040
    21759
    22218
    22027

    24862
    24905
    24453
    24428
    24493
    24536
    24484
    23785
    23440
    23368
    24078
    24298
    24596
    24356
    24363
    24523
    24582
    24232
    23941
    23786
    23294
    22893
    22006
    23072
    24006
    23951
    23900
    23762
    23895
    23864
    23533
    23177
    22710
    22651
    22602
    22851
    22761
    22592
    22581
    22355
    22036
    21576
    21304
    21628
    21551

    24903
    24993
    24772
    24434
    24540
    24581
    24583
    24157
    23754
    23420
    24078
    24299
    24729
    24651
    24363
    24536
    24608
    24589
    24208
    23919
    23681
    23275
    22890
    23072
    24006
    24025
    24098
    23886
    23895
    23938
    23868
    23511
    23524
    22920
    23217
    22922
    22913
    22785
    22586
    22411
    22368
    22040
    21567
    21628
    22027

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/26/1987
    3/25/1987
    3/24/1987
    3/23/1987
    3/20/1987
    3/19/1987
    3/18/1987
    3/17/1987
    3/16/1987
    3/13/1987
    3/12/1987
    3/11/1987
    3/10/1987
    3/9/1987
    3/6/1987
    3/5/1987
    3/4/1987
    3/3/1987
    3/2/1987
    2/27/1987
    2/26/1987
    2/25/1987
    2/24/1987
    2/23/1987
    2/20/1987
    2/19/1987
    2/18/1987
    2/17/1987
    2/16/1987
    2/13/1987
    2/12/1987
    2/10/1987
    2/9/1987
    2/6/1987
    2/5/1987
    2/4/1987
    2/3/1987
    2/2/1987
    1/30/1987
    1/29/1987
    1/28/1987
    1/27/1987
    1/26/1987
    1/23/1987
    1/22/1987

    21470
    21449
    21598
    21657
    21643
    21718
    21519
    21415
    21493
    21476
    21329
    21214
    21166
    21139
    21184
    21047
    20970
    20943
    20771
    20445
    20192
    20077
    19942
    20071
    20226
    19899
    19659
    19523
    19622
    19872
    19818
    19693
    19546
    19786
    19972
    19956
    20084
    20041
    19929
    19783
    19700
    19567
    19554
    19378
    19428

    21583
    21539
    21675
    21866
    21671
    21884
    21789
    21521
    21517
    21527
    21472
    21369
    21231
    21312
    21346
    21261
    21202
    21127
    20948
    20509
    20598
    20262
    20129
    20089
    20246
    20228
    19885
    19642
    19622
    19916
    19941
    19838
    19696
    19817
    20031
    20005
    20114
    20156
    20051
    19921
    19861
    19713
    19701
    19553
    19553

    21469
    21290
    21416
    21582
    21602
    21632
    21519
    21388
    21343
    21446
    21319
    21213
    21104
    21139
    21083
    21047
    20968
    20943
    20771
    20291
    20192
    20077
    19931
    19905
    20045
    19899
    19659
    19514
    19532
    19629
    19818
    19693
    19517
    19669
    19792
    19921
    19894
    20041
    19871
    19735
    19700
    19562
    19536
    19361
    19374

    21559
    21473
    21435
    21588
    21658
    21644
    21705
    21515
    21415
    21498
    21470
    21313
    21214
    21166
    21106
    21176
    21032
    20971
    20934
    20422
    20454
    20186
    20076
    19941
    20080
    20228
    19882
    19638
    19532
    19629
    19875
    19814
    19679
    19669
    19795
    19974
    19956
    20072
    20048
    19921
    19790
    19687
    19555
    19457
    19381

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/21/1987
    1/20/1987
    1/19/1987
    1/16/1987
    1/14/1987
    1/13/1987
    1/12/1987
    1/9/1987
    1/8/1987
    1/7/1987
    1/6/1987
    1/5/1987
    12/26/1986
    12/25/1986
    12/24/1986
    12/23/1986
    12/22/1986
    12/19/1986
    12/18/1986
    12/17/1986
    12/16/1986
    12/15/1986
    12/12/1986
    12/11/1986
    12/10/1986
    12/9/1986
    12/8/1986
    12/5/1986
    12/4/1986
    12/3/1986
    12/2/1986
    12/1/1986
    11/28/1986
    11/27/1986
    11/26/1986
    11/25/1986
    11/21/1986
    11/20/1986
    11/19/1986
    11/18/1986
    11/17/1986
    11/14/1986
    11/13/1986
    11/12/1986
    11/11/1986

    19215
    19190
    19137
    18794
    18539
    18655
    18794
    18769
    18844
    18941
    18851
    18703
    18759
    18910
    18833
    18830
    18949
    18718
    18844
    18939
    18802
    18831
    18733
    18777
    18601
    18711
    18609
    18616
    18453
    18200
    18327
    18339
    17903
    17748
    17747
    17658
    17331
    17314
    17252
    17221
    17400
    17424
    17443
    17306
    17055

    19435
    19250
    19219
    19151
    18807
    18655
    18794
    18875
    18866
    18990
    19041
    18822
    18821
    18984
    18973
    18867
    18983
    18937
    18844
    18989
    18961
    18898
    18895
    18833
    18790
    18794
    18731
    18726
    18626
    18475
    18360
    18434
    18084
    17884
    17770
    17789
    17520
    17410
    17303
    17297
    17475
    17424
    17466
    17487
    17303

    19215
    19162
    18986
    18794
    18539
    18526
    18651
    18765
    18753
    18684
    18851
    18635
    18735
    18741
    18833
    18793
    18824
    18713
    18644
    18699
    18802
    18732
    18721
    18723
    18595
    18585
    18609
    18613
    18453
    18200
    18132
    18308
    17903
    17748
    17687
    17658
    17331
    17265
    17200
    17221
    17204
    17290
    17417
    17306
    17055

    19429
    19216
    19189
    19150
    18784
    18544
    18669
    18810
    18779
    18842
    18937
    18821
    18821
    18774
    18903
    18809
    18825
    18930
    18724
    18848
    18933
    18789
    18831
    18731
    18776
    18603
    18711
    18637
    18624
    18455
    18191
    18308
    18083
    17884
    17728
    17748
    17490
    17305
    17284
    17274
    17208
    17391
    17438
    17448
    17301

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/10/1986
    11/7/1986
    11/6/1986
    11/5/1986
    11/4/1986
    10/31/1986
    10/30/1986
    10/29/1986
    10/28/1986
    10/27/1986
    10/24/1986
    10/23/1986
    10/22/1986
    10/21/1986
    10/20/1986
    10/17/1986
    10/16/1986
    10/15/1986
    10/14/1986
    10/13/1986
    10/9/1986
    10/8/1986
    10/7/1986
    10/6/1986
    10/3/1986
    10/2/1986
    10/1/1986
    9/30/1986
    9/29/1986
    9/26/1986
    9/25/1986
    9/24/1986
    9/23/1986
    9/22/1986
    9/19/1986
    9/18/1986
    9/17/1986
    9/16/1986
    9/15/1986
    9/12/1986
    9/11/1986
    9/10/1986
    9/9/1986
    9/8/1986
    9/5/1986

    16989
    16778
    16712
    16766
    16840
    17021
    16526
    16397
    16152
    16186
    16322
    15817
    16216
    16501
    16692
    16869
    16976
    17317
    17349
    17623
    17512
    17604
    17441
    17599
    17005
    17564
    17854
    17894
    18185
    17979
    17979
    17718
    17527
    17527
    17493
    17327
    17471
    18087
    18554
    18554
    18615
    18477
    18537
    18765
    18572

    17076
    16977
    16771
    16845
    16894
    17091
    17011
    16532
    16398
    16207
    16563
    16329
    16321
    16501
    16692
    16932
    17028
    17393
    17447
    17623
    17652
    17683
    17608
    17676
    17271
    17602
    17974
    17894
    18263
    18052
    18078
    18018
    17527
    17707
    17612
    17520
    17620
    18087
    18554
    18554
    18668
    18636
    18537
    18784
    18778

    16961
    16778
    16712
    16700
    16751
    16897
    16526
    16397
    16152
    16135
    16280
    15624
    15638
    15989
    16482
    16671
    16692
    16958
    17097
    17330
    17512
    17472
    17441
    17431
    16820
    17004
    17563
    17817
    18094
    17871
    17904
    17718
    17527
    17527
    17493
    17327
    17336
    17459
    18554
    17939
    18548
    18473
    18433
    18545
    18572

    17053
    16974
    16758
    16714
    16787
    16911
    17011
    16505
    16398
    16158
    16284
    16308
    15820
    16206
    16523
    16700
    16872
    16970
    17318
    17339
    17650
    17515
    17604
    17435
    17240
    17019
    17564
    17853
    18106
    17961
    17988
    17956
    17527
    17706
    17523
    17478
    17337
    17463
    18554
    18101
    18561
    18619
    18474
    18552
    18775

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/4/1986
    9/3/1986
    9/2/1986
    9/1/1986
    8/29/1986
    8/28/1986
    8/27/1986
    8/26/1986
    8/25/1986
    8/21/1986
    8/20/1986
    8/19/1986
    8/18/1986
    8/15/1986
    8/14/1986
    8/13/1986
    8/12/1986
    8/11/1986
    8/8/1986
    8/7/1986
    8/6/1986
    8/5/1986
    8/4/1986
    8/1/1986
    7/31/1986
    7/30/1986
    7/29/1986
    7/28/1986
    7/25/1986
    7/24/1986
    7/23/1986
    7/22/1986
    7/21/1986
    7/18/1986
    7/17/1986
    7/16/1986
    7/15/1986
    7/14/1986
    7/11/1986
    7/10/1986
    7/9/1986
    7/8/1986
    7/7/1986
    7/4/1986
    7/3/1986

    18515
    18694
    18695
    18821
    18821
    18370
    18503
    18641
    18566
    18951
    18936
    18793
    18597
    18376
    18265
    18001
    17795
    17479
    17436
    17422
    17353
    17415
    17263
    17322
    17510
    17799
    17729
    18039
    18051
    18026
    17860
    17639
    17522
    17839
    17726
    17701
    17883
    17821
    17670
    17470
    17506
    17734
    17714
    17598
    17692

    18624
    18694
    18695
    18821
    18821
    18370
    18503
    18641
    18566
    18951
    18936
    18793
    18597
    18376
    18265
    18001
    17795
    17479
    17436
    17422
    17353
    17415
    17263
    17322
    17510
    17799
    17729
    18039
    18051
    18026
    17860
    17639
    17522
    17839
    17726
    17701
    17883
    17821
    17670
    17470
    17506
    17734
    17714
    17598
    17692

    18514
    18393
    18695
    18821
    18821
    18370
    18503
    18641
    18566
    18951
    18936
    18793
    18597
    18376
    18265
    18001
    17795
    17479
    17436
    17422
    17353
    17415
    17263
    17322
    17510
    17799
    17729
    18039
    18051
    18026
    17860
    17639
    17522
    17839
    17726
    17701
    17883
    17821
    17670
    17470
    17506
    17734
    17714
    17598
    17692

    18560
    18505
    18695
    18821
    18821
    18370
    18503
    18641
    18566
    18951
    18936
    18793
    18597
    18376
    18265
    18001
    17795
    17479
    17436
    17422
    17353
    17415
    17263
    17322
    17510
    17799
    17729
    18039
    18051
    18026
    17860
    17639
    17522
    17839
    17726
    17701
    17883
    17821
    17670
    17470
    17506
    17734
    17714
    17598
    17692

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/2/1986
    7/1/1986
    6/30/1986
    6/27/1986
    6/26/1986
    6/25/1986
    6/24/1986
    6/23/1986
    6/20/1986
    6/19/1986
    6/18/1986
    6/17/1986
    6/16/1986
    6/13/1986
    6/12/1986
    6/11/1986
    6/10/1986
    6/9/1986
    6/6/1986
    6/5/1986
    6/4/1986
    6/3/1986
    6/2/1986
    5/30/1986
    5/29/1986
    5/28/1986
    5/27/1986
    5/26/1986
    5/23/1986
    5/22/1986
    5/21/1986
    5/20/1986
    5/19/1986
    5/16/1986
    5/15/1986
    5/14/1986
    5/13/1986
    5/12/1986
    5/9/1986
    5/8/1986
    5/7/1986
    5/6/1986
    5/1/1986
    4/30/1986
    4/28/1986

    17670
    17623
    17654
    17500
    17601
    17517
    17342
    17458
    17403
    17278
    17177
    17076
    17186
    17206
    17131
    17096
    16968
    17008
    16818
    16811
    16803
    16670
    16739
    16739
    16611
    16553
    16467
    16410
    16205
    15917
    15808
    15690
    15698
    15739
    15925
    15944
    15982
    16195
    16105
    16078
    15954
    15900
    15783
    15826
    15758

    17670
    17623
    17654
    17500
    17601
    17517
    17342
    17458
    17403
    17278
    17177
    17076
    17186
    17206
    17131
    17096
    16968
    17008
    16818
    16811
    16803
    16670
    16739
    16739
    16611
    16553
    16467
    16410
    16205
    15917
    15808
    15690
    15698
    15739
    15925
    15944
    15982
    16195
    16105
    16078
    15954
    15900
    15783
    15826
    15758

    17670
    17623
    17654
    17500
    17601
    17517
    17342
    17458
    17403
    17278
    17177
    17076
    17186
    17206
    17131
    17096
    16968
    17008
    16818
    16811
    16803
    16670
    16739
    16739
    16611
    16553
    16467
    16410
    16205
    15917
    15808
    15690
    15698
    15739
    15925
    15944
    15982
    16195
    16105
    16078
    15954
    15900
    15783
    15826
    15758

    17670
    17623
    17654
    17500
    17601
    17517
    17342
    17458
    17403
    17278
    17177
    17076
    17186
    17206
    17131
    17096
    16968
    17008
    16818
    16811
    16803
    16670
    16739
    16739
    16611
    16553
    16467
    16410
    16205
    15917
    15808
    15690
    15698
    15739
    15925
    15944
    15982
    16195
    16105
    16078
    15954
    15900
    15783
    15826
    15758

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/25/1986
    4/24/1986
    4/23/1986
    4/22/1986
    4/21/1986
    4/18/1986
    4/17/1986
    4/16/1986
    4/15/1986
    4/14/1986
    4/11/1986
    4/10/1986
    4/9/1986
    4/8/1986
    4/7/1986
    4/4/1986
    4/3/1986
    4/2/1986
    4/1/1986
    3/31/1986
    3/27/1986
    3/25/1986
    3/24/1986
    3/21/1986
    3/20/1986
    3/19/1986
    3/18/1986
    3/17/1986
    3/14/1986
    3/13/1986
    3/12/1986
    3/11/1986
    3/10/1986
    3/7/1986
    3/6/1986
    3/5/1986
    3/4/1986
    3/3/1986
    2/28/1986
    2/27/1986
    2/26/1986
    2/25/1986
    2/24/1986
    2/21/1986
    2/20/1986

    15690
    15682
    15748
    15713
    15827
    15759
    15487
    15358
    15352
    15397
    15326
    15204
    15110
    15014
    15062
    15020
    15272
    15556
    15746
    15860
    15337
    14827
    14975
    15014
    14753
    14477
    14639
    14656
    14517
    14415
    14238
    14066
    14057
    13995
    13902
    13807
    13785
    13768
    13641
    13642
    13622
    13576
    13506
    13394
    13355

    15690
    15682
    15748
    15713
    15827
    15759
    15487
    15358
    15352
    15397
    15326
    15204
    15110
    15014
    15062
    15020
    15272
    15556
    15746
    15860
    15337
    14827
    14975
    15014
    14753
    14477
    14639
    14656
    14517
    14415
    14238
    14066
    14057
    13995
    13902
    13807
    13785
    13768
    13641
    13642
    13622
    13576
    13506
    13394
    13355

    15690
    15682
    15748
    15713
    15827
    15759
    15487
    15358
    15352
    15397
    15326
    15204
    15110
    15014
    15062
    15020
    15272
    15556
    15746
    15860
    15337
    14827
    14975
    15014
    14753
    14477
    14639
    14656
    14517
    14415
    14238
    14066
    14057
    13995
    13902
    13807
    13785
    13768
    13641
    13642
    13622
    13576
    13506
    13394
    13355

    15690
    15682
    15748
    15713
    15827
    15759
    15487
    15358
    15352
    15397
    15326
    15204
    15110
    15014
    15062
    15020
    15272
    15556
    15746
    15860
    15337
    14827
    14975
    15014
    14753
    14477
    14639
    14656
    14517
    14415
    14238
    14066
    14057
    13995
    13902
    13807
    13785
    13768
    13641
    13642
    13622
    13576
    13506
    13394
    13355

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/19/1986
    2/18/1986
    2/17/1986
    2/14/1986
    2/13/1986
    2/12/1986
    2/10/1986
    2/7/1986
    2/6/1986
    2/5/1986
    2/4/1986
    2/3/1986
    1/31/1986
    1/30/1986
    1/29/1986
    1/28/1986
    1/27/1986
    1/24/1986
    1/23/1986
    1/22/1986
    1/21/1986
    1/20/1986
    1/17/1986
    1/16/1986
    1/14/1986
    1/13/1986
    1/10/1986
    1/9/1986
    1/8/1986
    1/7/1986
    1/6/1986
    12/27/1985
    12/26/1985
    12/24/1985
    12/23/1985
    12/20/1985
    12/19/1985
    12/18/1985
    12/17/1985
    12/16/1985
    12/13/1985
    12/12/1985
    12/11/1985
    12/10/1985
    12/9/1985

    13467
    13436
    13448
    13343
    13296
    13301
    13226
    13212
    13187
    13186
    13138
    13087
    13024
    12949
    12937
    12994
    12983
    12904
    12889
    12923
    12882
    12952
    13010
    13027
    12929
    12977
    12898
    13034
    13056
    12991
    13054
    13083
    13085
    13101
    13043
    13011
    13115
    13102
    13129
    13118
    13108
    13050
    12972
    12851
    12798

    13467
    13436
    13448
    13343
    13296
    13301
    13226
    13212
    13187
    13186
    13138
    13087
    13024
    12949
    12937
    12994
    12983
    12904
    12889
    12923
    12882
    12952
    13010
    13027
    12929
    12977
    12898
    13034
    13056
    12991
    13054
    13083
    13085
    13101
    13043
    13011
    13115
    13102
    13129
    13118
    13108
    13050
    12972
    12851
    12798

    13467
    13436
    13448
    13343
    13296
    13301
    13226
    13212
    13187
    13186
    13138
    13087
    13024
    12949
    12937
    12994
    12983
    12904
    12889
    12923
    12882
    12952
    13010
    13027
    12929
    12977
    12898
    13034
    13056
    12991
    13054
    13083
    13085
    13101
    13043
    13011
    13115
    13102
    13129
    13118
    13108
    13050
    12972
    12851
    12798

    13467
    13436
    13448
    13343
    13296
    13301
    13226
    13212
    13187
    13186
    13138
    13087
    13024
    12949
    12937
    12994
    12983
    12904
    12889
    12923
    12882
    12952
    13010
    13027
    12929
    12977
    12898
    13034
    13056
    12991
    13054
    13083
    13085
    13101
    13043
    13011
    13115
    13102
    13129
    13118
    13108
    13050
    12972
    12851
    12798

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/6/1985
    12/5/1985
    12/4/1985
    12/3/1985
    12/2/1985
    11/29/1985
    11/27/1985
    11/26/1985
    11/25/1985
    11/22/1985
    11/21/1985
    11/20/1985
    11/19/1985
    11/18/1985
    11/15/1985
    11/14/1985
    11/13/1985
    11/12/1985
    11/11/1985
    11/8/1985
    11/7/1985
    11/6/1985
    11/5/1985
    11/1/1985
    10/31/1985
    10/30/1985
    10/29/1985
    10/28/1985
    10/25/1985
    10/24/1985
    10/23/1985
    10/22/1985
    10/21/1985
    10/18/1985
    10/17/1985
    10/16/1985
    10/15/1985
    10/14/1985
    10/11/1985
    10/9/1985
    10/8/1985
    10/7/1985
    10/4/1985
    10/3/1985
    10/2/1985

    12794
    12864
    12811
    12775
    12797
    12763
    12741
    12778
    12783
    12758
    12697
    12643
    12607
    12701
    12857
    12590
    12716
    12735
    12821
    12851
    12851
    12882
    12821
    12808
    12939
    12909
    12914
    12957
    12855
    12969
    12947
    13002
    13026
    12973
    13021
    13037
    13056
    13017
    12850
    12857
    12835
    12792
    12714
    12701
    12721

    12794
    12864
    12811
    12775
    12797
    12763
    12741
    12778
    12783
    12758
    12697
    12643
    12607
    12701
    12857
    12590
    12716
    12735
    12821
    12851
    12851
    12882
    12821
    12808
    12939
    12909
    12914
    12957
    12855
    12969
    12947
    13002
    13026
    12973
    13021
    13037
    13056
    13017
    12850
    12857
    12835
    12792
    12714
    12701
    12721

    12794
    12864
    12811
    12775
    12797
    12763
    12741
    12778
    12783
    12758
    12697
    12643
    12607
    12701
    12857
    12590
    12716
    12735
    12821
    12851
    12851
    12882
    12821
    12808
    12939
    12909
    12914
    12957
    12855
    12969
    12947
    13002
    13026
    12973
    13021
    13037
    13056
    13017
    12850
    12857
    12835
    12792
    12714
    12701
    12721

    12794
    12864
    12811
    12775
    12797
    12763
    12741
    12778
    12783
    12758
    12697
    12643
    12607
    12701
    12857
    12590
    12716
    12735
    12821
    12851
    12851
    12882
    12821
    12808
    12939
    12909
    12914
    12957
    12855
    12969
    12947
    13002
    13026
    12973
    13021
    13037
    13056
    13017
    12850
    12857
    12835
    12792
    12714
    12701
    12721

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/1/1985
    9/30/1985
    9/27/1985
    9/26/1985
    9/25/1985
    9/24/1985
    9/20/1985
    9/19/1985
    9/18/1985
    9/17/1985
    9/13/1985
    9/12/1985
    9/11/1985
    9/10/1985
    9/9/1985
    9/6/1985
    9/5/1985
    9/4/1985
    9/3/1985
    8/30/1985
    8/29/1985
    8/28/1985
    8/27/1985
    8/26/1985
    8/23/1985
    8/22/1985
    8/21/1985
    8/20/1985
    8/19/1985
    8/16/1985
    8/15/1985
    8/14/1985
    8/13/1985
    8/12/1985
    8/9/1985
    8/8/1985
    8/7/1985
    8/6/1985
    8/5/1985
    8/2/1985
    8/1/1985
    7/31/1985
    7/30/1985
    7/29/1985
    7/26/1985

    12685
    12700
    12639
    12690
    12705
    12756
    12667
    12565
    12530
    12592
    12586
    12603
    12625
    12520
    12456
    12454
    12492
    12530
    12531
    12713
    12729
    12685
    12631
    12652
    12691
    12734
    12705
    12664
    12640
    12583
    12484
    12420
    12327
    12373
    12401
    12386
    12421
    12438
    12451
    12526
    12538
    12263
    12270
    12591
    12648

    12685
    12700
    12639
    12690
    12705
    12756
    12667
    12565
    12530
    12592
    12586
    12603
    12625
    12520
    12456
    12454
    12492
    12530
    12531
    12713
    12729
    12685
    12631
    12652
    12691
    12734
    12705
    12664
    12640
    12583
    12484
    12420
    12327
    12373
    12401
    12386
    12421
    12438
    12451
    12526
    12538
    12263
    12270
    12591
    12648

    12685
    12700
    12639
    12690
    12705
    12756
    12667
    12565
    12530
    12592
    12586
    12603
    12625
    12520
    12456
    12454
    12492
    12530
    12531
    12713
    12729
    12685
    12631
    12652
    12691
    12734
    12705
    12664
    12640
    12583
    12484
    12420
    12327
    12373
    12401
    12386
    12421
    12438
    12451
    12526
    12538
    12263
    12270
    12591
    12648

    12685
    12700
    12639
    12690
    12705
    12756
    12667
    12565
    12530
    12592
    12586
    12603
    12625
    12520
    12456
    12454
    12492
    12530
    12531
    12713
    12729
    12685
    12631
    12652
    12691
    12734
    12705
    12664
    12640
    12583
    12484
    12420
    12327
    12373
    12401
    12386
    12421
    12438
    12451
    12526
    12538
    12263
    12270
    12591
    12648

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/25/1985
    7/24/1985
    7/23/1985
    7/22/1985
    7/19/1985
    7/18/1985
    7/17/1985
    7/16/1985
    7/15/1985
    7/12/1985
    7/11/1985
    7/10/1985
    7/9/1985
    7/8/1985
    7/5/1985
    7/3/1985
    7/2/1985
    7/1/1985
    6/28/1985
    6/27/1985
    6/26/1985
    6/25/1985
    6/24/1985
    6/21/1985
    6/20/1985
    6/19/1985
    6/18/1985
    6/17/1985
    6/14/1985
    6/13/1985
    6/12/1985
    6/11/1985
    6/10/1985
    6/7/1985
    6/6/1985
    6/5/1985
    6/4/1985
    6/3/1985
    5/30/1985
    5/29/1985
    5/28/1985
    5/27/1985
    5/23/1985
    5/22/1985
    5/21/1985

    12647
    12777
    12763
    12772
    12789
    12853
    12848
    12698
    12599
    12840
    12858
    13012
    13021
    13030
    12970
    12924
    12914
    12919
    12882
    12842
    12911
    12857
    12766
    12635
    12678
    12774
    12741
    12769
    12685
    12717
    12748
    12759
    12683
    12717
    12716
    12693
    12583
    12473
    12790
    12767
    12695
    12643
    12649
    12697
    12650

    12647
    12777
    12763
    12772
    12789
    12853
    12848
    12698
    12599
    12840
    12858
    13012
    13021
    13030
    12970
    12924
    12914
    12919
    12882
    12842
    12911
    12857
    12766
    12635
    12678
    12774
    12741
    12769
    12685
    12717
    12748
    12759
    12683
    12717
    12716
    12693
    12583
    12473
    12790
    12767
    12695
    12643
    12649
    12697
    12650

    12647
    12777
    12763
    12772
    12789
    12853
    12848
    12698
    12599
    12840
    12858
    13012
    13021
    13030
    12970
    12924
    12914
    12919
    12882
    12842
    12911
    12857
    12766
    12635
    12678
    12774
    12741
    12769
    12685
    12717
    12748
    12759
    12683
    12717
    12716
    12693
    12583
    12473
    12790
    12767
    12695
    12643
    12649
    12697
    12650

    12647
    12777
    12763
    12772
    12789
    12853
    12848
    12698
    12599
    12840
    12858
    13012
    13021
    13030
    12970
    12924
    12914
    12919
    12882
    12842
    12911
    12857
    12766
    12635
    12678
    12774
    12741
    12769
    12685
    12717
    12748
    12759
    12683
    12717
    12716
    12693
    12583
    12473
    12790
    12767
    12695
    12643
    12649
    12697
    12650

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/20/1985
    5/17/1985
    5/16/1985
    5/15/1985
    5/14/1985
    5/13/1985
    5/10/1985
    5/9/1985
    5/8/1985
    5/7/1985
    5/2/1985
    5/1/1985
    4/30/1985
    4/26/1985
    4/25/1985
    4/24/1985
    4/23/1985
    4/22/1985
    4/19/1985
    4/18/1985
    4/17/1985
    4/16/1985
    4/15/1985
    4/12/1985
    4/11/1985
    4/10/1985
    4/9/1985
    4/8/1985
    4/5/1985
    4/4/1985
    4/3/1985
    4/2/1985
    4/1/1985
    3/29/1985
    3/28/1985
    3/27/1985
    3/26/1985
    3/25/1985
    3/22/1985
    3/20/1985
    3/19/1985
    3/18/1985
    3/15/1985
    3/14/1985
    3/13/1985

    12559
    12420
    12369
    12358
    12504
    12542
    12527
    12475
    12521
    12415
    12452
    12457
    12426
    12466
    12334
    12218
    12124
    12180
    12232
    12053
    12302
    12207
    12553
    12588
    12574
    12602
    12630
    12636
    12570
    12627
    12683
    12630
    12677
    12590
    12604
    12551
    12486
    12493
    12543
    12541
    12478
    12507
    12469
    12405
    12419

    12559
    12420
    12369
    12358
    12504
    12542
    12527
    12475
    12521
    12415
    12452
    12457
    12426
    12466
    12334
    12218
    12124
    12180
    12232
    12053
    12302
    12207
    12553
    12588
    12574
    12602
    12630
    12636
    12570
    12627
    12683
    12630
    12677
    12590
    12604
    12551
    12486
    12493
    12543
    12541
    12478
    12507
    12469
    12405
    12419

    12559
    12420
    12369
    12358
    12504
    12542
    12527
    12475
    12521
    12415
    12452
    12457
    12426
    12466
    12334
    12218
    12124
    12180
    12232
    12053
    12302
    12207
    12553
    12588
    12574
    12602
    12630
    12636
    12570
    12627
    12683
    12630
    12677
    12590
    12604
    12551
    12486
    12493
    12543
    12541
    12478
    12507
    12469
    12405
    12419

    12559
    12420
    12369
    12358
    12504
    12542
    12527
    12475
    12521
    12415
    12452
    12457
    12426
    12466
    12334
    12218
    12124
    12180
    12232
    12053
    12302
    12207
    12553
    12588
    12574
    12602
    12630
    12636
    12570
    12627
    12683
    12630
    12677
    12590
    12604
    12551
    12486
    12493
    12543
    12541
    12478
    12507
    12469
    12405
    12419

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/12/1985
    3/11/1985
    3/8/1985
    3/7/1985
    3/6/1985
    3/5/1985
    3/4/1985
    3/1/1985
    2/28/1985
    2/27/1985
    2/26/1985
    2/25/1985
    2/22/1985
    2/21/1985
    2/20/1985
    2/19/1985
    2/18/1985
    2/15/1985
    2/14/1985
    2/13/1985
    2/12/1985
    2/8/1985
    2/7/1985
    2/6/1985
    2/5/1985
    2/4/1985
    2/1/1985
    1/31/1985
    1/30/1985
    1/29/1985
    1/28/1985
    1/25/1985
    1/24/1985
    1/23/1985
    1/22/1985
    1/21/1985
    1/18/1985
    1/17/1985
    1/16/1985
    1/14/1985
    1/11/1985
    1/10/1985
    1/9/1985
    1/8/1985
    1/7/1985

    12297
    12264
    12348
    12415
    12499
    12476
    12509
    12412
    12322
    12287
    12194.97
    12201
    12147
    12128
    12152
    12157
    12149
    12148
    12082
    12026
    12028
    12009
    11941
    11867
    11823
    11891
    11947
    11993
    11961
    11843
    11799
    11737
    11856
    11859
    11868
    11976
    11910
    11887
    11933
    11824
    11812
    11824
    11764
    11680
    11575

    12297
    12264
    12348
    12415
    12499
    12476
    12509
    12412
    12322
    12287
    12194.97
    12201
    12147
    12128
    12152
    12157
    12149
    12148
    12082
    12026
    12028
    12009
    11941
    11867
    11823
    11891
    11947
    11993
    11961
    11843
    11799
    11737
    11856
    11859
    11868
    11976
    11910
    11887
    11933
    11824
    11812
    11824
    11764
    11680
    11575

    12297
    12264
    12348
    12415
    12499
    12476
    12509
    12412
    12322
    12287
    12194.97
    12201
    12147
    12128
    12152
    12157
    12149
    12148
    12082
    12026
    12028
    12009
    11941
    11867
    11823
    11891
    11947
    11993
    11961
    11843
    11799
    11737
    11856
    11859
    11868
    11976
    11910
    11887
    11933
    11824
    11812
    11824
    11764
    11680
    11575

    12297
    12264
    12348
    12415
    12499
    12476
    12509
    12412
    12322
    12287
    12194.97
    12201
    12147
    12128
    12152
    12157
    12149
    12148
    12082
    12026
    12028
    12009
    11941
    11867
    11823
    11891
    11947
    11993
    11961
    11843
    11799
    11737
    11856
    11859
    11868
    11976
    11910
    11887
    11933
    11824
    11812
    11824
    11764
    11680
    11575

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/4/1985
    1/2/1985
    12/28/1984
    12/27/1984
    12/24/1984
    12/21/1984
    12/20/1984
    12/19/1984
    12/18/1984
    12/17/1984
    12/14/1984
    12/13/1984
    12/12/1984
    12/11/1984
    12/10/1984
    12/7/1984
    12/6/1984
    12/5/1984
    12/4/1984
    12/3/1984
    11/30/1984
    11/29/1984
    11/28/1984
    11/27/1984
    11/26/1984
    11/22/1984
    11/21/1984
    11/20/1984
    11/19/1984
    11/16/1984
    11/15/1984
    11/14/1984
    11/13/1984
    11/12/1984
    11/9/1984
    11/8/1984
    11/7/1984
    11/6/1984
    11/5/1984
    11/2/1984
    11/1/1984
    10/31/1984
    10/30/1984
    10/29/1984
    10/26/1984

    11558
    11543
    11543
    11514
    11492
    11474
    11514
    11558
    11460
    11456
    11419
    11340
    11382
    11251
    11317
    11466
    11560
    11543
    11557
    11514
    11429
    11367
    11248
    11184
    11163
    11208
    11250
    11257
    11284
    11271
    11302
    11321
    11265
    11235
    11239
    11167
    11179
    11298
    11374
    11250
    11170
    11253
    11172
    11177
    11155

    11558
    11543
    11543
    11514
    11492
    11474
    11514
    11558
    11460
    11456
    11419
    11340
    11382
    11251
    11317
    11466
    11560
    11543
    11557
    11514
    11429
    11367
    11248
    11184
    11163
    11208
    11250
    11257
    11284
    11271
    11302
    11321
    11265
    11235
    11239
    11167
    11179
    11298
    11374
    11250
    11170
    11253
    11172
    11177
    11155

    11558
    11543
    11543
    11514
    11492
    11474
    11514
    11558
    11460
    11456
    11419
    11340
    11382
    11251
    11317
    11466
    11560
    11543
    11557
    11514
    11429
    11367
    11248
    11184
    11163
    11208
    11250
    11257
    11284
    11271
    11302
    11321
    11265
    11235
    11239
    11167
    11179
    11298
    11374
    11250
    11170
    11253
    11172
    11177
    11155

    11558
    11543
    11543
    11514
    11492
    11474
    11514
    11558
    11460
    11456
    11419
    11340
    11382
    11251
    11317
    11466
    11560
    11543
    11557
    11514
    11429
    11367
    11248
    11184
    11163
    11208
    11250
    11257
    11284
    11271
    11302
    11321
    11265
    11235
    11239
    11167
    11179
    11298
    11374
    11250
    11170
    11253
    11172
    11177
    11155

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/25/1984
    10/24/1984
    10/23/1984
    10/22/1984
    10/19/1984
    10/18/1984
    10/17/1984
    10/16/1984
    10/15/1984
    10/12/1984
    10/11/1984
    10/9/1984
    10/8/1984
    10/5/1984
    10/4/1984
    10/3/1984
    10/2/1984
    10/1/1984
    9/28/1984
    9/27/1984
    9/26/1984
    9/25/1984
    9/21/1984
    9/20/1984
    9/19/1984
    9/18/1984
    9/17/1984
    9/14/1984
    9/13/1984
    9/12/1984
    9/11/1984
    9/10/1984
    9/7/1984
    9/6/1984
    9/5/1984
    9/4/1984
    9/3/1984
    8/31/1984
    8/30/1984
    8/29/1984
    8/28/1984
    8/27/1984
    8/24/1984
    8/23/1984
    8/22/1984

    11152
    11179
    11030
    11078
    10845
    10760
    10743
    10758
    10780
    10685
    10697
    10669
    10677
    10738
    10642
    10587
    10540
    10654
    10649
    10644
    10620
    10605
    10505
    10521
    10552
    10559
    10636
    10604
    10579
    10534
    10493
    10472
    10501
    10458
    10546
    10610
    10630
    10584
    10586
    10580
    10575
    10569
    10554
    10546
    10538

    11152
    11179
    11030
    11078
    10845
    10760
    10743
    10758
    10780
    10685
    10697
    10669
    10677
    10738
    10642
    10587
    10540
    10654
    10649
    10644
    10620
    10605
    10505
    10521
    10552
    10559
    10636
    10604
    10579
    10534
    10493
    10472
    10501
    10458
    10546
    10610
    10630
    10584
    10586
    10580
    10575
    10569
    10554
    10546
    10538

    11152
    11179
    11030
    11078
    10845
    10760
    10743
    10758
    10780
    10685
    10697
    10669
    10677
    10738
    10642
    10587
    10540
    10654
    10649
    10644
    10620
    10605
    10505
    10521
    10552
    10559
    10636
    10604
    10579
    10534
    10493
    10472
    10501
    10458
    10546
    10610
    10630
    10584
    10586
    10580
    10575
    10569
    10554
    10546
    10538

    11152
    11179
    11030
    11078
    10845
    10760
    10743
    10758
    10780
    10685
    10697
    10669
    10677
    10738
    10642
    10587
    10540
    10654
    10649
    10644
    10620
    10605
    10505
    10521
    10552
    10559
    10636
    10604
    10579
    10534
    10493
    10472
    10501
    10458
    10546
    10610
    10630
    10584
    10586
    10580
    10575
    10569
    10554
    10546
    10538

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/21/1984
    8/20/1984
    8/17/1984
    8/16/1984
    8/15/1984
    8/14/1984
    8/13/1984
    8/10/1984
    8/9/1984
    8/8/1984
    8/7/1984
    8/6/1984
    8/3/1984
    8/2/1984
    8/1/1984
    7/31/1984
    7/30/1984
    7/27/1984
    7/26/1984
    7/25/1984
    7/24/1984
    7/23/1984
    7/20/1984
    7/19/1984
    7/18/1984
    7/17/1984
    7/16/1984
    7/13/1984
    7/12/1984
    7/11/1984
    7/10/1984
    7/9/1984
    7/6/1984
    7/5/1984
    7/4/1984
    7/3/1984
    7/2/1984
    6/29/1984
    6/28/1984
    6/27/1984
    6/26/1984
    6/25/1984
    6/22/1984
    6/21/1984
    6/20/1984

    10486
    10533
    10449
    10418
    10442
    10361
    10390
    10376
    10290
    10247
    10314
    10431
    10234
    10087
    9948
    9999
    10014
    10036
    9932
    9800
    9739
    9703
    9945
    10089
    10208
    10242
    10178
    10154
    10270
    10355
    10387
    10373
    10462
    10421
    10376
    10349
    10411
    10378
    10372
    10311
    10245
    10146
    10153
    10171
    10237

    10486
    10533
    10449
    10418
    10442
    10361
    10390
    10376
    10290
    10247
    10314
    10431
    10234
    10087
    9948
    9999
    10014
    10036
    9932
    9800
    9739
    9703
    9945
    10089
    10208
    10242
    10178
    10154
    10270
    10355
    10387
    10373
    10462
    10421
    10376
    10349
    10411
    10378
    10372
    10311
    10245
    10146
    10153
    10171
    10237

    10486
    10533
    10449
    10418
    10442
    10361
    10390
    10376
    10290
    10247
    10314
    10431
    10234
    10087
    9948
    9999
    10014
    10036
    9932
    9800
    9739
    9703
    9945
    10089
    10208
    10242
    10178
    10154
    10270
    10355
    10387
    10373
    10462
    10421
    10376
    10349
    10411
    10378
    10372
    10311
    10245
    10146
    10153
    10171
    10237

    10486
    10533
    10449
    10418
    10442
    10361
    10390
    10376
    10290
    10247
    10314
    10431
    10234
    10087
    9948
    9999
    10014
    10036
    9932
    9800
    9739
    9703
    9945
    10089
    10208
    10242
    10178
    10154
    10270
    10355
    10387
    10373
    10462
    10421
    10376
    10349
    10411
    10378
    10372
    10311
    10245
    10146
    10153
    10171
    10237

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/19/1984
    6/18/1984
    6/15/1984
    6/14/1984
    6/13/1984
    6/12/1984
    6/11/1984
    6/8/1984
    6/7/1984
    6/6/1984
    6/5/1984
    6/4/1984
    6/1/1984
    5/31/1984
    5/30/1984
    5/29/1984
    5/28/1984
    5/25/1984
    5/24/1984
    5/23/1984
    5/22/1984
    5/21/1984
    5/18/1984
    5/17/1984
    5/16/1984
    5/15/1984
    5/14/1984
    5/11/1984
    5/10/1984
    5/9/1984
    5/8/1984
    5/7/1984
    5/4/1984
    5/2/1984
    5/1/1984
    4/27/1984
    4/26/1984
    4/25/1984
    4/24/1984
    4/23/1984
    4/20/1984
    4/19/1984
    4/18/1984
    4/17/1984
    4/16/1984

    10197
    10123
    10057
    10149
    10276
    10325
    10377
    10350
    10316
    10254
    10258
    10132
    9913
    9940
    10141
    10164
    10116
    10142
    10251
    10023
    10062
    10165
    10126
    10341
    10620
    10605
    10563
    10833
    10880
    11060
    11052
    11159
    11130
    11105
    11013
    10981
    10902
    10866
    10762
    10801
    10803
    10783
    10933
    10906
    11020

    10197
    10123
    10057
    10149
    10276
    10325
    10377
    10350
    10316
    10254
    10258
    10132
    9913
    9940
    10141
    10164
    10116
    10142
    10251
    10023
    10062
    10165
    10126
    10341
    10620
    10605
    10563
    10833
    10880
    11060
    11052
    11159
    11130
    11105
    11013
    10981
    10902
    10866
    10762
    10801
    10803
    10783
    10933
    10906
    11020

    10197
    10123
    10057
    10149
    10276
    10325
    10377
    10350
    10316
    10254
    10258
    10132
    9913
    9940
    10141
    10164
    10116
    10142
    10251
    10023
    10062
    10165
    10126
    10341
    10620
    10605
    10563
    10833
    10880
    11060
    11052
    11159
    11130
    11105
    11013
    10981
    10902
    10866
    10762
    10801
    10803
    10783
    10933
    10906
    11020

    10197
    10123
    10057
    10149
    10276
    10325
    10377
    10350
    10316
    10254
    10258
    10132
    9913
    9940
    10141
    10164
    10116
    10142
    10251
    10023
    10062
    10165
    10126
    10341
    10620
    10605
    10563
    10833
    10880
    11060
    11052
    11159
    11130
    11105
    11013
    10981
    10902
    10866
    10762
    10801
    10803
    10783
    10933
    10906
    11020

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/13/1984
    4/12/1984
    4/11/1984
    4/10/1984
    4/9/1984
    4/6/1984
    4/5/1984
    4/4/1984
    4/3/1984
    4/2/1984
    3/30/1984
    3/29/1984
    3/28/1984
    3/27/1984
    3/26/1984
    3/23/1984
    3/22/1984
    3/21/1984
    3/19/1984
    3/16/1984
    3/15/1984
    3/14/1984
    3/13/1984
    3/12/1984
    3/9/1984
    3/8/1984
    3/7/1984
    3/6/1984
    3/5/1984
    3/2/1984
    3/1/1984
    2/29/1984
    2/28/1984
    2/27/1984
    2/24/1984
    2/23/1984
    2/22/1984
    2/21/1984
    2/20/1984
    2/17/1984
    2/16/1984
    2/15/1984
    2/14/1984
    2/13/1984
    2/10/1984

    11015
    10987
    10939
    10915
    10890
    10915
    10993
    11002
    10934
    11050
    10929
    10802
    10701
    10528
    10484
    10506
    10456
    10414
    10479
    10458
    10347
    10324
    10195
    10087
    9997
    9959
    10021
    10059
    10089
    9948
    9920
    10031
    10074
    10071
    9963
    9940
    9948
    9971
    9938
    9925
    9897
    9892
    9830
    9963
    9959

    11015
    10987
    10939
    10915
    10890
    10915
    10993
    11002
    10934
    11050
    10929
    10802
    10701
    10528
    10484
    10506
    10456
    10414
    10479
    10458
    10347
    10324
    10195
    10087
    9997
    9959
    10021
    10059
    10089
    9948
    9920
    10031
    10074
    10071
    9963
    9940
    9948
    9971
    9938
    9925
    9897
    9892
    9830
    9963
    9959

    11015
    10987
    10939
    10915
    10890
    10915
    10993
    11002
    10934
    11050
    10929
    10802
    10701
    10528
    10484
    10506
    10456
    10414
    10479
    10458
    10347
    10324
    10195
    10087
    9997
    9959
    10021
    10059
    10089
    9948
    9920
    10031
    10074
    10071
    9963
    9940
    9948
    9971
    9938
    9925
    9897
    9892
    9830
    9963
    9959

    11015
    10987
    10939
    10915
    10890
    10915
    10993
    11002
    10934
    11050
    10929
    10802
    10701
    10528
    10484
    10506
    10456
    10414
    10479
    10458
    10347
    10324
    10195
    10087
    9997
    9959
    10021
    10059
    10089
    9948
    9920
    10031
    10074
    10071
    9963
    9940
    9948
    9971
    9938
    9925
    9897
    9892
    9830
    9963
    9959

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/9/1984
    2/8/1984
    2/7/1984
    2/6/1984
    2/3/1984
    2/2/1984
    2/1/1984
    1/31/1984
    1/30/1984
    1/27/1984
    1/26/1984
    1/25/1984
    1/24/1984
    1/23/1984
    1/20/1984
    1/19/1984
    1/18/1984
    1/17/1984
    1/13/1984
    1/12/1984
    1/11/1984
    1/10/1984
    1/9/1984
    1/6/1984
    1/5/1984
    1/4/1984

    10002
    10100
    10061
    10121
    10134
    10156
    10201
    10196
    10236
    10181
    10180
    10115
    10023
    10071
    10104
    10098
    10100
    10156
    10151
    10104
    10073
    10016
    9954
    9961
    9947
    9927

    10002
    10100
    10061
    10121
    10134
    10156
    10201
    10196
    10236
    10181
    10180
    10115
    10023
    10071
    10104
    10098
    10100
    10156
    10151
    10104
    10073
    10016
    9954
    9961
    9947
    9927

    10002
    10100
    10061
    10121
    10134
    10156
    10201
    10196
    10236
    10181
    10180
    10115
    10023
    10071
    10104
    10098
    10100
    10156
    10151
    10104
    10073
    10016
    9954
    9961
    9947
    9927

    10002
    10100
    10061
    10121
    10134
    10156
    10201
    10196
    10236
    10181
    10180
    10115
    10023
    10071
    10104
    10098
    10100
    10156
    10151
    10104
    10073
    10016
    9954
    9961
    9947
    9927

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    Adj Close
    15454.45
    15449.79
    15322.6
    15318.34
    15314.57
    15213.63
    15161.31
    15130.52
    14778.37
    15232.37
    15159.79
    15320.31
    15474.5
    15523.11
    15620.77
    15646.23
    15618.07
    15529.4
    15457.87
    15284.42
    15328.56
    15343.28
    15215.71
    15215.71
    15370.26
    15379.3
    15395.16
    15296.82
    15164.04
    15216.47
    15302.65
    15314.41
    15379.44
    15437.13
    15348.29
    15369.97
    15326.2
    15162.1
    15095
    15308.49
    15266.61
    15376.24
    15369.28
    15349.42

    15361.16
    15115.8
    14975.97
    14933.29
    15097.84
    14973.53
    15069.48
    14994.8
    15124
    15077.24
    15079.37
    15067.96
    15034.25
    14935.92
    14632.38
    14681.72
    14670.95
    14636.52
    14602.52
    14462.17
    14337.79
    14042.17
    14075.25
    14006.44
    14096.59
    14298.21
    14405.76
    14425.44
    14149.52
    14199.59
    14163.78
    14033.45
    14457.51
    14457.51
    14485.13
    14304.11
    14288.23
    14288.23
    14429.26
    14404.99
    14546.27
    14388.77
    14512.38
    14516.27
    14417.53

    14417.68
    13996.81
    13910.16
    13960.05
    14300.12
    14299.69
    14606.88
    14808.85
    15063.77
    15071.88
    14946.32
    14791.99
    14827.83
    14696.03
    14622.89
    14477.16
    14423.19
    14475.3
    14224.23
    14463
    14411.27
    14277.67
    14327.66
    14815.98
    14830.39
    15224.11
    15120.14
    15274.07
    15134.75
    14897.63
    14721.48
    14652.23
    14841.07
    14923.11
    14970.97
    15051.6
    14837.68
    14865.67
    14449.18
    14766.53
    14843.24
    14393.11
    14313.03
    14534.74
    14800.06

    14718.34
    14462.41
    14155.12
    14180.38
    14008.47
    14619.13
    14914.53
    15007.06
    15383.91
    14980.16
    15005.73
    15391.56
    15695.89
    15820.96
    15795.96
    15641.68
    15734.46
    15747.2
    15808.73
    15422.4
    15912.06
    15912.06
    15880.33
    16121.45
    15814.37
    15908.88
    16291.31
    16178.94
    16174.44
    16009.99
    15889.33
    15870.42
    15870.42
    15859.22
    15587.8
    15278.63
    15152.91
    15403.11
    15341.82
    15515.06
    15611.31
    15650.21
    15299.86
    15177.49
    15407.94

    15749.66
    15655.07
    15661.87
    15727.12
    15449.63
    15515.24
    15619.13
    15381.72
    15365.6
    15076.08
    15126.56
    15164.3
    15165.92
    14876.41
    14567.16
    14588.68
    14269.84
    14086.8
    14228.44
    14337.31
    14225.37
    14201.57
    14327.94
    14502.35
    14325.98
    14396.04
    14088.19
    14486.41
    14426.05
    14713.25
    14693.57
    14561.54
    14586.51
    14467.14
    14441.54
    14404.74
    14404.74
    14194.71
    14037.84
    13894.61
    13853.32
    14024.31
    14157.25
    14170.49
    14484.72

    14455.8
    14760.07
    14799.12
    14620.53
    14732.61
    14742.42
    14742.42
    14766.18
    14505.36
    14311.67
    14404.67
    14387.27
    14425.07
    14423.36
    14205.23
    13860.81
    14064.82
    14053.87
    13978.44
    13572.92
    13388.86
    13459.71
    13338.46
    13542.37
    13636.28
    13660.55
    13365.17
    13424.33
    13396.38
    13758.13
    13650.11
    13752.94
    14050.16
    13867
    13519.43
    13615.19
    13605.56
    13824.94
    14401.06
    14258.04
    14466.16
    14005.77
    13668.32
    13869.82
    13661.13

    14129.98
    14562.93
    14731.28
    14778.51
    14658.04
    14589.91
    14808.5
    14615.04
    14599.12
    14506.25
    14472.58
    14416.6
    14472.9
    14109.34
    14309.97
    14018.93
    14055.56
    14098.74
    13852.5
    13677.32
    13213.55
    12834.01
    12969.34
    13062.78
    13230.13
    13014.58
    13245.22
    13007.28
    13033.12
    12686.52
    12445.38
    13289.32
    13317.62
    13514.2
    12877.53
    12904.02
    13014.87
    13533.76
    13261.82
    13774.54
    13589.03
    14326.46
    14311.98
    14142.65
    14612.45

    14483.98
    15627.26
    15381.02
    15360.81
    15138.12
    15037.24
    15096.03
    14758.42
    14782.21
    14607.54
    14191.48
    14285.69
    14180.24
    13694.04
    13799.35
    13860.86
    13884.13
    13926.08
    13843.46
    13529.65
    13568.37
    13316.48
    13220.07
    13382.89
    13221.44
    13275.66
    13485.14
    13549.16
    13288.13
    13192.35
    13192.59
    12833.64
    12634.54
    12362.2
    12003.43
    12135.02
    12397.91
    12335.96
    12493.79
    12471.62
    12546.46
    12338.53
    12635.69
    12468.23
    12220.63

    12560.95
    12381.19
    12239.66
    12314.81
    12349.05
    12283.62
    11968.08
    11932.27
    11683.45
    11652.29
    11606.38
    11559.36
    11253.97
    11398.81
    11662.52
    11385.94
    11309.13
    11468.28
    11372.34
    11407.87
    11173.83
    11307.28
    11251.41
    11369.12
    11153.16
    11357.07
    11463.75
    11046.92
    11260.35
    11191.34
    11138.66
    11113.95
    10866.72
    10824.31
    10926.65
    10620.87
    10486.99
    10709.93
    10747.74
    10913.3
    10609.64
    10600.44
    10879.08
    10801.57
    10652.64

    10578.57
    10508.06
    10599.01
    10688.11
    10395.18
    10322.98
    10230.36
    10080.12
    9940.06
    10039.33
    10160.4
    9923.01
    9828.88
    9737.56
    9742.73
    9581.46
    9525.32
    9533.75
    9527.39
    9545.16
    9468.84
    9432.46
    9458.18
    9446.01
    9400.88
    9308.35
    9423.3
    9388.94
    9366.8
    9222.52
    9142.64
    9153.2
    9024.16
    8829.72
    8664.73
    8661.05
    8676.44
    8757.6
    8837.15
    8972.89
    8975.15
    9007.44
    9051.22
    8946.87
    8928.29

    8841.98
    8929.34
    8933.06
    9055.2
    8954.3
    9014.25
    9010.71
    9002.68
    8982.86
    8806.55
    8701.31
    8577.93
    8534.12
    8546.78
    8596.23
    8769.59
    8863.3
    8824.59
    8746.87
    8786.05
    8796.51
    8870.16
    8949.87
    8906.7
    9091.54
    9069.29
    9110
    9086.98
    9232.21
    9123.77
    9159.39
    8995.15
    8959.96
    8807.38
    8869.37
    8871.65
    8680.57
    8679.82
    8775.51
    8783.89
    8839.91
    8983.78
    9069.81
    9033.29
    9085.39

    9070.76
    9178.12
    9131.74
    9156.92
    9171.16
    9162.5
    9092.76
    8925.04
    8929.88
    8885.15
    8891.44
    8978.6
    8881.16
    8803.31
    8726.29
    8555.11
    8653.18
    8641.85
    8695.06
    8635.44
    8566.64
    8443.1
    8365.9
    8488.09
    8508.32
    8669.87
    8795.55
    8726.74
    8755
    8724.12
    8720.01
    8851
    8857.73
    8896.88
    9020.75
    9079.8
    9104.17
    9066.59
    9003.48
    9006.78
    8874.11
    8730.49
    8663.99
    8734.62
    8798.35

    8824.07
    8752.31
    8655.87
    8721.02
    8569.32
    8568.89
    8587.84
    8536.72
    8624.9
    8459.26
    8639.72
    8533.53
    8382
    8295.63
    8440.25
    8542.73
    8633.19
    8657.08
    8593.15
    8580.39
    8563.38
    8556.6
    8729.29
    8633.89
    8611.31
    8876.59
    8801.17
    8900.74
    8973.84
    8953.31
    9009.65
    9045.06
    9181.65
    9119.14
    9380.25
    9350.95
    9520.89
    9561.83
    9561.01
    9468.04
    9542.17
    9561.36
    9588.38
    9667.26
    9464.71

    9470.64
    9637.99
    9524.79
    9458.74
    9538.02
    9546.26
    9688.45
    9767.61
    9819.99
    10050.39
    10109.87
    10083.56
    10114.79
    10182.57
    10255.15
    10018.24
    10011.47
    10127.08
    10086.49
    10141.99
    10129.83
    10123.28
    10050.52
    9899.08
    9889.86
    9929.74
    9768.96
    9576.06
    9637.63
    9698.59
    9777.03
    9707.37
    9723.24
    9722.52
    9633.93
    9647.38
    9595.57
    9554
    9463.02
    9485.09
    9384.17
    9238.1
    9260.34
    9052.07
    8999.18

    8947.17
    9002.24
    9015.59
    8917.52
    8929.2
    8831.93
    8876.82
    8809.79
    8802.51
    8793.05
    8841.22
    8849.47
    8883.69
    8785.33
    8765.9
    8766.36
    8639.68
    8550.58
    8466.4
    8378.36
    8500.02
    8385.59
    8447.88
    8422.26
    8390.35
    8488.71
    8560.11
    8455.35
    8398.89
    8423.62
    8440.56
    8479.34
    8395.16
    8459.98
    8336.48
    8296.12
    8401.72
    8377.37
    8519.13
    8552.81
    8653.82
    8536.46
    8664.58
    8722.17
    8575.16

    8695.98
    8643.75
    8597.38
    8434.61
    8477.82
    8287.49
    8160.01
    8165.18
    8314.74
    8348.27
    8374.91
    8479.63
    8463.16
    8541.93
    8603.7
    8514.47
    8500.8
    8755.44
    8655.51
    8767.09
    8801.4
    8640.42
    8835.52
    8988.39
    9050.47
    8926.54
    8748.47
    8762.31
    8843.98
    8678.89
    8682.15
    8772.54
    8741.91
    8879.6
    8747.96
    8823.25
    8738.9
    8773.68
    8605.62
    8522.02
    8382.98
    8456.12
    8545.48
    8700.29
    8701.23

    8615.65
    8609.95
    8374.13
    8560.26
    8741.16
    8721.24
    8864.16
    8668.86
    8518.57
    8616.55
    8535.67
    8737.66
    8793.12
    8763.41
    8590.57
    8784.46
    8950.74
    9060.8
    8955.2
    8953.9
    8851.35
    8797.78
    8772.36
    8639.61
    8733.01
    8628.13
    8719.24
    8943.76
    9057.26
    9107.43
    9086.41
    8963.72
    8981.94
    9038.74
    8944.48
    9097.56
    9299.88
    9659.18
    9637.14
    9844.59
    9965.01
    9833.03
    9901.35
    10047.19
    10097.72

    10050.01
    10132.11
    10010.39
    10005.9
    9889.72
    9974.47
    9936.12
    9963.14
    9925.92
    10069.53
    10137.73
    10071.14
    10082.48
    9972.46
    9965.09
    9868.07
    9816.09
    9797.26
    9648.98
    9578.31
    9678.71
    9596.74
    9629.43
    9459.66
    9354.32
    9351.4
    9411.28
    9574.32
    9547.79
    9448.21
    9514.44
    9467.15
    9449.46
    9442.95
    9380.35
    9492.21
    9555.04
    9719.61
    9693.73
    9504.97
    9521.94
    9562.05
    9422.88
    9477.17
    9460.63

    9607.08
    9620.82
    9662.08
    9567.02
    9558.3
    9648.77
    9716.65
    9864.26
    9818.76
    9794.38
    9859.2
    10004.2
    9849.74
    9691.84
    9558.69
    9671.96
    9682.21
    9685.77
    9606.82
    9441.03
    9556.65
    9591.52
    9653.92
    9641.18
    9555.26
    9719.7
    9768.08
    9590.93
    9584.37
    9615.55
    9718.89
    9708.39
    9755.1
    9708.79
    9459.08
    9478.53
    9536.13
    9435.01
    9449.47
    9608.32
    9206.75
    8962.67
    9093.72
    8605.15
    9620.49

    10254.43
    10434.38
    10589.5
    10525.19
    10505.02
    10693.66
    10586.02
    10492.38
    10754.03
    10624.09
    10526.76
    10452.71
    10579.1
    10664.7
    10857.53
    10842.8
    10836.64
    10808.29
    10746.67
    10725.54
    10605.65
    10617.83
    10635.98
    10592.04
    10543.52
    10431.36
    10457.36
    10274.5
    10237.92
    10360.34
    10478.66
    10401.9
    10464.42
    10345.11
    10274.52
    10437.31
    10557.1
    10518.98
    10502.86
    10499.04
    10589.76
    10512.8
    10510.68
    10541.04
    10529.76

    10380.77
    10398.1
    10228.92
    10344.54
    10292.63
    10355.99
    10279.19
    10346.48
    10370.53
    10216.41
    10303.83
    10311.29
    10309.78
    10316.77
    10293.89
    10211.95
    10285.88
    10232.33
    10141.1
    10167.23
    10178.32
    10168.52
    9988.05
    9937.04
    10125.99
    10039.56
    10079.76
    10030.11
    10115.19
    10022.39
    10013.63
    9811.66
    9797.1
    9827.51
    9724.81
    9861.46
    9830.52
    9694.49
    9732.92
    9625.99
    9358.78
    9159.98
    9154.72
    9202.45
    9366.03

    9387.03
    9377.38
    9401.16
    9426.71
    9376.48
    9381.6
    9539.45
    9498.49
    9500.25
    9583.51
    9403.51
    9388.64
    9588.88
    9684.81
    9691.43
    9518.76
    9381.06
    9404.23
    9369.35
    9559.38
    9495.76
    9603.14
    9471.67
    9566.32
    9602.11
    9626.09
    9509.5
    9516.56
    9299.31
    9321.82
    9239.17
    9098.39
    9024.6
    9226
    9301.32
    9114.13
    9062.84
    8927.02
    8824.06
    9149.26
    8991.06
    8906.48
    8845.39
    8995.14
    9116.69

    9179.38
    9362.68
    9240.54
    9161.68
    9196.67
    9253.46
    9212.59
    9292.85
    9551.05
    9572.49
    9642.12
    9653.92
    9489.34
    9694.01
    9570.31
    9537.3
    9696.02
    9753.27
    9496.85
    9503.66
    9430.96
    9220.88
    9278.83
    9300.46
    9408.36
    9685.53
    9795.24
    9537.23
    9548.11
    9585.32
    9535.74
    9279.65
    9338.04
    9266.78
    9203.71
    9191.6
    9382.64
    9570.67
    9693.94
    9737.48
    9928.34
    9923.7
    10112.89
    10238.01
    9995.02

    9999.4
    10067.15
    9887.89
    9879.85
    9705.25
    9542.65
    9439.13
    9537.94
    9520.8
    9901.19
    9914.19
    9603.24
    9711.83
    9768.7
    9762.98
    9639.72
    9522.66
    9459.89
    9758.4
    9784.54
    10030.31
    10186.84
    10242.64
    10235.76
    10462.51
    10620.55
    10394.03
    10411.1
    10530.7
    10364.59
    10695.69
    11057.4
    10924.79
    11212.66
    11165.79
    10914.46
    10949.09
    11090.05
    10900.68
    10908.77
    11102.18
    11273.79
    11204.9
    11161.23
    11251.9

    11204.34
    11168.2
    11292.83
    11282.32
    11339.3
    11286.09
    11244.4
    11089.94
    11097.14
    10986.47
    10996.37
    10828.85
    10815.03
    10774.15
    10824.72
    10744.03
    10846.98
    10721.71
    10751.98
    10751.26
    10664.95
    10563.92
    10567.65
    10585.92
    10368.96
    10145.72
    10253.14
    10221.84
    10172.06
    10126.03
    10101.96
    10198.83
    10352.1
    10400.47
    10123.58
    10335.69
    10306.83
    10034.25
    10013.3
    10092.19
    9963.99
    9932.9
    9951.82
    10057.09
    10355.98

    10404.33
    10371.09
    10205.02
    10198.04
    10414.29
    10252.08
    10325.28
    10512.69
    10590.55
    10868.41
    10737.52
    10764.9
    10855.08
    10982.1
    10907.68
    10735.03
    10879.14
    10798.32
    10681.66
    10731.45
    10681.83
    10654.79
    10546.44
    10638.06
    10634.23
    10494.71
    10536.92
    10378.03
    10183.47
    10142.05
    10163.8
    10177.41
    10083.48
    10105.68
    10107.87
    9862.82
    10004.72
    10140.47
    10167.6
    10022.59
    9977.67
    9608.94
    9572.2
    9345.55
    9081.52

    9383.24
    9441.64
    9401.58
    9497.68
    9549.47
    9676.8
    9729.93
    9791.18
    9770.31
    9804.49
    9871.68
    9870.73
    9808.99
    9789.35
    9717.44
    9844.31
    9802.95
    10034.74
    9891.1
    10075.05
    10212.46
    10362.62
    10282.99
    10267.17
    10333.39
    10336.84
    10236.51
    10257.56
    10238.65
    10060.21
    10076.56
    10016.39
    9832.47
    9799.6
    9691.8
    9674.49
    9731.87
    9978.64
    10133.23
    10100.2
    10009.52
    10265.98
    10544.22
    10370.54
    10443.8

    10270.77
    10217.62
    10202.06
    10444.33
    10513.67
    10312.14
    10393.23
    10320.94
    10187.11
    10214.64
    10280.46
    10530.06
    10492.53
    10534.14
    10473.97
    10639.71
    10497.36
    10581.05
    10238.2
    10383.41
    10204
    10284.96
    10268.61
    10597.33
    10517.19
    10435
    10585.46
    10524.26
    10412.09
    10388.09
    10252.53
    10375.01
    10352.47
    10356.83
    10165.21
    10113.24
    10087.26
    10088.66
    9944.55
    9792.94
    9723.16
    9652.02
    9395.32
    9344.16
    9269.25

    9261.81
    9050.33
    9287.28
    9291.06
    9420.75
    9647.79
    9680.87
    9816.07
    9876.15
    9939.93
    9958.44
    9783.47
    9877.39
    9796.08
    9590.32
    9549.61
    9826.27
    9786.26
    9703.72
    9840.85
    9752.88
    10039.67
    10135.82
    9981.33
    9991.49
    9786.82
    9865.63
    9768.01
    9668.96
    9741.67
    9704.31
    9677.75
    9522.5
    9451.39
    9438.77
    9310.81
    9347
    9225.81
    9264.15
    9344.64
    9290.29
    9038.69
    9265.02
    9093.73
    9340.49

    9298.61
    9451.98
    9432.83
    9385.7
    8977.37
    8828.26
    8493.77
    8726.34
    8707.99
    8847.01
    8727.3
    8711.33
    8924.75
    8907.58
    8755.26
    8742.96
    8842.68
    8924.43
    8964.11
    8916.06
    8595.01
    8832.85
    8857.93
    8749.84
    8719.78
    8351.91
    8109.53
    8236.08
    8626.97
    8636.33
    8479.99
    8488.3
    8215.53
    7945.96
    7972.17
    7949.13
    7704.15
    7569.28
    7198.25
    7376.12
    7054.98
    7086.03
    7173.1
    7433.49
    7290.96

    7229.72
    7280.15
    7568.42
    7457.93
    7461.22
    7268.56
    7376.16
    7416.38
    7557.65
    7534.44
    7645.51
    7750.17
    7779.4
    7705.36
    7945.94
    7969.03
    8076.62
    7949.65
    8038.94
    7825.51
    7873.98
    7994.05
    8251.24
    8106.29
    8061.07
    7682.14
    7745.25
    8051.74
    7901.64
    8065.79
    8256.85
    8230.15
    8023.31
    8438.45
    8413.91
    8836.8
    8876.42
    9239.24
    9080.84
    9043.12
    8859.56
    8747.17
    8739.52
    8599.5
    8517.1

    8723.78
    8588.52
    8667.23
    8612.52
    8568.02
    8664.66
    8235.87
    8720.55
    8660.24
    8395.87
    8329.05
    7917.51
    7924.24
    8004.1
    7863.69
    8397.22
    8512.27
    8373.39
    8213.22
    8323.93
    7910.79
    7703.04
    8273.22
    8328.41
    8522.58
    8462.39
    8238.64
    8695.51
    8809.3
    9081.43
    8583
    8899.14
    9521.24
    9114.6
    8576.98
    9029.76
    8211.9
    7621.92
    7162.9
    7649.08
    8460.98
    8674.69
    9306.25
    9005.59
    8693.82

    8458.45
    9547.47
    9447.57
    8276.43
    9157.49
    9203.32
    10155.9
    10473.09
    10938.14
    11154.76
    11368.26
    11259.86
    11743.61
    11893.16
    12006.53
    12115.03
    12090.59
    11920.86
    11489.3
    11749.79
    11609.72
    12214.76
    12102.5
    12346.63
    12400.65
    12624.46
    12212.23
    12557.66
    12689.59
    12609.47
    12834.18
    13072.87
    12768.25
    12752.96
    12778.71
    12878.66
    12666.04
    12752.21
    12851.69
    12865.05
    13165.45
    13019.41
    12956.8
    13023.05
    13303.6

    13430.91
    13168.41
    13124.99
    13254.89
    12914.66
    12933.18
    13094.59
    13376.81
    13367.79
    13159.45
    13353.78
    13334.76
    13603.31
    13312.93
    13184.96
    12803.7
    12887.95
    12760.8
    12754.56
    13010.16
    13039.69
    13067.21
    13052.13
    13033.1
    13360.04
    13237.89
    13265.4
    13286.37
    13463.2
    13481.38
    13544.36
    13822.32
    13829.92
    13849.56
    13857.47
    13942.08
    14130.17
    14452.82
    14348.37
    14354.37
    13973.73
    13888.6
    14183.48
    14021.17
    14181.38

    14489.44
    14341.12
    14435.57
    14209.17
    14440.14
    14338.54
    14124.47
    13709.44
    13893.31
    13690.19
    14012.2
    13978.46
    13926.3
    14160.09
    14269.61
    14219.48
    14251.74
    14118.55
    13953.73
    13743.36
    13655.34
    13943.26
    14102.48
    14049.26
    13766.86
    13849.99
    13894.37
    13863.47
    13540.87
    13579.16
    13547.82
    13696.55
    13476.45
    13398.3
    13146.13
    12990.58
    12917.51
    13323.73
    12945.3
    13111.89
    13250.43
    13450.23
    13293.22
    13389.9
    13189.36

    12656.42
    12525.54
    12820.47
    12604.58
    12706.63
    12745.22
    12480.09
    12482.57
    12260.44
    11964.16
    11787.51
    12241.6
    12433.44
    12861.13
    12658.28
    12532.13
    12782.8
    13215.42
    12972.06
    12992.28
    12992.18
    13603.02
    13925.51
    14031.3
    13824.72
    13914.57
    13500.46
    13688.28
    13310.37
    13757.91
    13635.4
    13622.56
    13626.45
    13068.3
    13021.96
    13017.24
    13207.15
    13099.24
    13745.5
    13859.7
    13497.16
    13592.47
    13345.03
    13478.86
    13087.91

    13629.16
    13092.78
    12829.06
    12573.05
    13325.94
    13861.29
    13783.45
    13504.51
    13972.63
    14110.79
    14388.11
    14599.16
    14528.67
    14500.55
    14691.41
    15307.78
    15564.69
    15653.54
    15552.59
    15257
    15031.6
    15030.51
    15207.86
    15249.79
    15514.51
    15536.52
    15932.26
    16044.72
    15924.39
    15956.37
    15874.08
    15608.88
    15480.19
    15628.97
    15680.67
    15513.74
    15153.78
    15222.85
    15135.21
    14888.77
    14837.66
    15211.52
    15042.56
    15154.61
    15396.3

    15499.56
    15126.63
    15197.09
    15583.42
    15771.57
    16096.68
    16249.63
    16268.92
    16517.48
    16870.4
    16737.63
    16651.01
    16698.08
    16505.63
    16284.17
    16358.39
    16450.58
    16438.47
    16814.37
    17106.09
    16955.31
    17137.92
    17358.15
    17331.17
    17458.98
    17177.89
    17159.9
    17065.04
    17092.49
    17199.89
    17046.78
    16845.96
    16785.69
    16832.22
    16435.74
    16401.73
    16312.61
    16413.79
    16381.54
    15801.8
    16127.42
    15821.19
    15797.6
    15877.67
    15764.97

    16122.16
    16257
    16158.45
    16420.47
    16524.93
    16569.09
    16153.82
    16012.83
    16287.49
    16301.39
    16248.97
    16316.32
    15900.64
    15901.34
    15732.48
    15273.68
    16148.49
    16475.61
    16844.61
    16800.05
    16764.09
    17170.6
    17029.28
    16921.77
    16914.46
    16979.86
    16984.11
    16870.98
    17248.89
    17289.3
    17283.81
    17702.09
    17858.42
    18002.03
    17963.64
    18157.93
    18116.57
    18015.58
    18217.27
    18238.95
    17984.14
    18049.51
    18252.67
    18261.98
    18140.94

    18221.48
    18168.72
    18149.9
    18146.3
    18138.36
    17932.27
    17849.28
    18066.11
    18087.48
    18188.63
    18240.3
    18211.68
    18163.61
    18149.52
    17971.49
    17842.29
    17732.77
    17760.91
    17834.48
    17779.09
    18053.38
    18040.93
    18053.81
    17973.42
    17958.88
    17875.75
    17588.26
    17672.56
    17587.59
    17481.21
    17696.97
    17705.12
    17680.05
    17556.87
    17399.58
    17498.6
    17529
    17512.98
    17677.94
    17553.72
    17736.96
    17748.12
    17656.84
    17669.83
    17394.92

    17274.98
    17400.41
    17429.17
    17236.16
    17451.77
    17455.37
    17452.62
    17371.97
    17667.33
    17527.45
    17628.3
    17363.95
    17540.42
    17670.07
    17664.69
    17743.76
    17484.78
    17491.42
    17544.09
    17244.05
    17028.41
    17287.65
    17263.94
    17254.73
    17365.05
    17521.96
    17480.61
    17419.2
    17163.2
    17009.55
    16744.15
    16860.39
    16676.89
    17178.84
    17292.39
    17164.04
    17090.31
    16764.62
    16844.5
    16642.25
    17217.93
    17453.51
    17604.12
    18119.92
    18215.35

    18188.42
    18108.79
    17913.21
    17939.12
    17940.09
    17875.65
    17897.23
    17752.64
    17621.45
    17504.33
    17292.48
    17292.32
    17406.86
    17344.8
    17547.11
    17519.5
    17383.42
    17490.19
    17470.46
    17421.93
    17458.3
    17507.4
    17408.57
    17424.18
    17310.44
    17370.93
    17261.35
    17202.46
    17209.92
    17057.01
    16838.17
    16942.4
    17237.77
    17091.59
    17353.67
    17225.83
    17224.81
    17248.63
    17169.19
    17092.89
    17104.96
    17047.83
    17011.04
    16776.88
    16962.11

    16914.31
    16829.2
    16692.93
    16637.78
    16527.99
    16417.82
    16473.36
    16371.28
    16265.76
    16303.59
    16321.78
    16274.33
    16076.2
    15855.26
    15885.38
    15734.6
    15914.23
    15734.14
    15725.94
    16091.73
    16163.87
    16243.47
    16289.55
    16022.49
    16112.43
    16198.57
    16215.74
    16393.41
    16364.76
    16350.02
    16375.26
    16399.39
    16351.85
    16669.07
    16811.6
    16699.3
    16780.47
    16788.82
    16651.63
    16551.36
    16653
    16611.59
    16692.76
    16536.54
    16368.81

    16400.57
    16477.25
    16436.06
    16449.33
    16082.55
    16242.09
    16254.29
    16127.58
    16024.85
    15947.87
    15557.45
    15633.81
    15634.67
    15834.23
    15718.67
    15874.28
    15866.93
    15942.39
    15750.05
    15719.34
    15794.38
    16080.46
    16012.41
    16284.09
    16385.96
    16358.07
    16134.25
    16140.76
    15872.02
    15890.56
    15762.59
    15938.66
    15960.62
    16163.03
    16181.17
    15969.04
    16105.98
    16020.84
    16071.36
    15816.19
    15857.11
    15565.02
    15630.91
    15656.59
    15464.66

    15154.06
    15499.18
    15470.37
    15464.29
    15440.91
    15456.81
    15342.87
    15179.78
    14884.07
    15005.24
    14794.5
    14821.26
    14946.84
    14500.26
    14437.24
    14845.24
    15097.95
    15249.32
    15473.82
    15552.81
    15307.61
    15321.4
    15523.94
    15638.5
    15571.62
    15505.18
    15121.15
    14886.11
    15171.81
    15152.4
    15124.04
    15135.69
    14644.26
    14648.41
    14860.35
    14879.34
    14470.76
    14309.56
    14218.6
    14833.01
    14750.84
    14633.03
    15096.01
    15384.86
    15668.31

    15789.31
    15503.74
    15467.33
    15859.45
    15915.68
    15970.76
    15693.75
    15907.2
    15599.2
    15857.87
    16155.45
    16087.18
    16307.67
    16158.42
    16486.91
    16601.78
    16862.14
    16951.93
    17190.91
    17291.67
    17153.77
    16925.71
    16906.23
    17114.54
    17055.93
    16970.29
    16914.4
    17403.96
    17317.53
    17350.12
    17232.86
    17000.36
    17233.82
    17199.15
    17162.55
    17418.13
    17456.58
    17563.37
    17489.33
    17243.98
    17292.91
    17333.31
    17059.66
    17045.34
    16938.41

    16690.24
    16650.1
    16560.87
    16489.37
    16495.48
    16624.8
    16339.73
    16096.21
    16319.04
    16238.36
    16361.51
    16115.63
    16036.91
    15627.49
    15726.02
    15901.16
    15663.34
    15909.76
    15964.46
    16205.43
    16192.95
    16101.91
    16096.1
    15781.78
    15894.94
    15437.93
    15713.45
    16043.67
    15932.83
    16184.87
    15877.66
    16257.83
    16439.67
    16272.68
    16720.99
    16747.76
    16659.64
    16710.55
    16480.09
    16649.82
    16551.23
    16460.68
    15891.02
    15651
    15648.89

    15360.65
    15696.69
    15696.28
    15341.18
    15805.95
    16268.03
    16454.95
    16445.19
    16363.59
    16124.35
    16428.21
    16425.37
    16361.54
    16111.43
    16344.2
    16194.61
    15969.4
    16107.67
    15941.37
    15957.57
    15641.26
    15391.48
    15173.07
    15254.44
    15464.58
    15778.86
    15738.7
    15404.05
    15183.36
    15484.66
    15423.38
    15551.31
    15421.6
    15130.5
    14872.15
    14927.7
    14986.94
    14784.29
    14742.58
    14708.32
    14680.43
    14623.12
    14411.79
    14170.87
    14091.77

    14116.04
    14155.06
    14080.88
    14072.2
    14036.73
    14061.6
    14075.96
    13894.78
    13867.86
    13606.5
    13346.54
    13417.08
    13395.02
    13280.62
    13106.18
    13199.95
    13190.46
    13129.49
    13352.24
    13400.29
    13420.54
    13449.24
    13463.74
    13556.71
    13227.74
    13359.51
    13689.89
    13738.84
    13525.28
    13574.3
    13617.24
    13435.91
    13310.04
    13392.63
    13159.36
    13196.57
    13148.57
    12958.68
    12986.78
    12834.25
    12901.95
    12896.43
    12692.04
    12533.89
    12607.59

    12599.43
    12634.88
    12600
    12506.97
    12413.6
    12453.14
    12309.83
    12439.48
    12405.16
    12502.26
    12472.93
    12452.51
    12291.73
    12307.37
    12273.12
    12315.67
    12256.55
    12261.68
    12263.32
    12098.08
    11900.32
    11778.98
    11766.48
    11883.31
    11981.8
    11940.2
    11946.92
    11899.6
    11858.31
    11835.08
    11737.96
    11762.65
    11695.05
    11786.73
    11789.35
    11764.84
    11758.68
    11764.26
    11659.84
    11692.14
    11674.79
    11565.99
    11590.14
    11603.53
    11616.7

    11651.55
    11630.13
    11584.01
    11577.44
    11513.83
    11414.28
    11537.03
    11576.75
    11547.28
    11488.74
    11483.35
    11514.03
    11416.38
    11415.88
    11335.92
    11311.51
    11304.23
    11160.88
    11281.03
    11217.45
    11270.62
    11300.05
    11280.05
    11329.67
    11276.59
    11266.33
    11192.33
    11027.94
    11014.43
    11133.65
    11158.65
    11037.29
    11077.16
    10835.41
    10825.39
    10947.22
    11049.11
    11077.94
    11120.7
    11159.46
    11171.32
    11192.17
    11002.11
    11008.9
    11005.42

    11035.83
    11073.77
    11045.95
    10984.39
    11088.58
    11065.86
    10938.44
    11370.69
    11563.17
    11637.52
    11670.3
    11745.64
    11874.75
    11810.99
    11827.16
    11774.31
    11667.54
    11723.63
    11668.95
    11565.88
    11599.82
    11792.3
    11761.1
    11745.97
    11739.12
    11841.97
    11879.81
    11775.5
    11873.18
    11821.09
    11850.25
    11923.89
    11864.91
    11966.69
    11886.91
    11925.36
    11873.05
    11856.46
    11813.71
    11780.53
    11740.6
    11658.25
    11531.15
    11500.18
    11597.71

    11651.02
    11660.12
    11582.72
    11601.68
    11646.49
    11632.2
    11553.56
    11473.35
    11490.43
    11499.86
    11360.4
    11389.35
    11407.14
    11384.4
    11387.59
    11320.58
    11341.31
    11376.57
    11276.91
    11289.49
    11238.37
    11284.77
    11405.34
    11423.26
    11487.1
    11438.39
    11358.22
    11453.39
    11539.99
    11433.24
    11492.26
    11437.52
    11517.75
    11488.76
    11381.56
    11424.13
    11362.35
    11365.48
    11209.44
    11125.92
    11103.42
    11078.32
    10924.37
    10956.46
    10915.58

    10789.25
    10756.8
    10776.63
    10941.37
    10873.63
    10981.96
    11074.89
    10973.07
    10784.25
    10899.25
    10977.89
    10833.75
    10900.34
    10872.33
    10849.39
    11082.84
    11082.42
    11131.29
    11161.75
    11227.57
    11019.98
    10846.92
    10994.96
    10964.87
    10983.83
    11061.77
    10946.27
    10887.81
    10734.71
    10771.42
    10853.12
    10691.95
    10672.46
    10659.15
    10857.13
    10789.23
    10882.18
    11064.86
    10965.62
    10982.95
    11034.29
    11195.99
    11201.81
    11349.35
    11354.59

    11385.38
    11281.83
    11279.63
    10985.17
    10823.57
    10786.1
    10815.57
    10859.32
    10895.16
    11019.41
    11080.87
    11082.49
    11139.36
    11158.58
    11295.58
    11253.11
    11083.23
    11170.96
    11279.19
    11298.94
    11244.37
    11022.49
    11152.75
    11127.35
    11081.79
    11184.53
    11209.59
    11129.33
    11130.02
    10985.33
    10960.97
    10889.14
    10903.53
    10774.26
    10725.97
    10687.81
    10757.2
    11028.07
    11049.46
    10953.55
    10908.7
    10972.57
    11060.89
    11010.02
    11140.57

    11222.24
    11325.78
    11116.84
    11204.37
    11031.54
    11159.55
    11187.33
    11285.04
    11433.86
    11258.37
    11436
    11409.14
    11356.65
    11608.62
    11582.28
    11423.53
    11322.23
    11384.86
    11475.27
    11541.71
    11721.49
    11896.01
    11858.87
    11860.81
    11884.06
    11780.4
    11744.15
    11580.56
    11581.27
    11600.16
    11382.08
    11607.9
    11641.72
    11387.7
    11491.66
    11526.82
    11575.97
    11449.74
    11521.93
    11439.92
    11128.05
    11027.05
    11242.34
    11296.76
    11236.37

    11309.57
    11166.03
    11152.09
    10962.93
    11101.64
    11070.25
    10862.04
    10967.74
    10711.09
    10505.05
    10849.63
    10825.1
    11153.58
    10907.18
    10884.7
    11438.82
    11571.34
    11761.79
    12004.29
    12044.88
    12163.89
    12120.66
    11980.1
    11944.3
    11952.26
    11764.21
    11824.56
    11800.4
    12098.18
    12127.82
    12042.7
    11897.51
    12092.59
    12019.62
    12079.7
    11958.32
    11815.95
    11683.42
    11715.39
    11693.68
    11718.24
    11770.65
    11530.91
    11364.99
    11281.09

    11318.51
    11418.51
    11484.28
    11436.86
    11242.29
    11317.9
    11162.75
    11297.04
    11433.24
    11532.04
    11502.86
    11537.29
    11401.79
    11351.92
    11361.51
    11271.12
    11041.92
    10815.29
    10658.73
    10644.13
    10868.96
    10720.69
    10753.8
    10676.81
    10701.13
    10548.72
    10557.69
    10459.26
    10365.4
    10402.61
    10460.92
    10464.6
    10447.25
    10641.92
    10776.73
    10783.61
    10779.44
    10852.47
    10928.03
    10972.6
    11069.01
    11000.7
    11002.39
    11103.1
    11036.33

    10857.2
    10665.15
    10863
    10849.68
    10965.05
    10837.65
    10757.82
    10813.99
    10825.17
    10676.64
    10500.62
    10417.41
    10365.35
    10371.27
    10372.51
    10284.54
    10104
    10092.64
    10271.6
    10490.77
    10169.66
    10075.14
    9910.56
    10124.28
    10045.34
    10373.46
    10429.99
    10326.39
    10410.15
    10403.27
    10100.57
    10163.38
    10144.83
    9960.2
    9852.83
    9865.7
    9614.6
    9897.05
    9786.83
    10167.06
    10337.67
    10226.22
    10207.04
    10504.54
    10628.98

    10552.3
    10837.54
    10847.97
    10559.59
    10695.56
    10739.22
    10561.01
    10454.12
    10335.7
    10335.16
    10889.62
    11031.52
    11161.71
    11037.89
    11025.15
    10899.95
    10966.43
    10786.04
    10531.44
    10542.2
    10820.33
    10740.14
    10709.29
    10593.53
    10361.24
    10219.05
    10229.57
    10318.44
    10310.04
    10502.29
    10475.1
    10938.42
    11033.32
    10990.11
    10887.03
    10712.81
    10546.33
    10856.32
    10922.04
    10683.76
    10650.77
    10646.95
    10715.69
    10690.08
    10670.18

    10343.55
    10225.22
    10308.99
    10332.57
    10276.64
    10281.17
    10362.69
    10292.06
    10174.1
    10032.97
    9863.47
    9913.47
    9752.75
    9564.81
    9487.8
    9327.53
    9265.56
    9323.91
    9382.58
    9452.79
    9611.67
    9563.21
    9632.66
    9834.31
    9839.91
    9648.01
    9671
    9615.34
    9485.97
    9527.73
    9498.86
    9735.97
    9751
    9755.63
    9635.35
    9955.62
    9990.95
    9898.72
    9795.16
    9547.73
    9624.8
    9592.24
    9278.49
    9083.11
    9104.06

    8923.41
    8932.26
    8919.26
    9137.14
    9120.39
    9110.51
    9092.97
    9033
    8839.83
    8980.64
    8918.6
    8890.3
    8789.09
    8822.73
    8785.87
    8657.23
    8557.86
    8564.49
    8547.17
    8424.51
    8375.36
    8234.18
    8120.24
    8227.32
    8184.76
    8051.66
    8018.51
    8059.48
    8039.13
    8117.29
    8123.4
    8244.91
    8190.26
    8221.12
    8152.16
    8031.55
    8109.77
    8083.56
    7907.19
    7863.29
    7831.42
    7607.88
    7699.5
    7854.57
    7793.38

    7790.46
    7969.08
    7874.51
    7821.9
    7879.49
    7838.83
    7752.1
    7816.49
    7980.12
    8057.61
    8131.41
    8249.98
    8074.12
    8017.75
    8069.85
    7986.72
    7972.71
    8280.16
    8368.67
    8351.92
    8238.76
    8435.07
    8195.05
    8051.04
    7954.46
    7871.64
    8002.69
    7868.56
    7943.04
    7862.43
    8042.26
    8144.12
    8369.15
    8472.62
    8480.22
    8490.4
    8363.04
    8359.38
    8356.81
    8360.49
    8564.95
    8513.54
    8650.92
    8678.44
    8692.97

    8771.89
    8701.92
    8599.66
    8664.17
    8484.93
    8448.16
    8484.19
    8549.85
    8484.9
    8500.79
    8339.94
    8316.81
    8331.08
    8525.39
    8609.47
    8731.65
    8790.92
    8611.04
    8708.58
    8558.82
    8690.25
    8609.17
    8611.75
    8553.06
    8470.45
    8497.93
    8517.8
    8656.5
    8713.33
    8578.95
    8714.05
    8700.1
    8501.14
    8512.37
    8406.88
    8387.57
    8344.01
    8510.73
    8450.94
    8516.07
    8708.69
    8727.66
    8804.52
    8828.05
    8863.26

    8917.57
    9006.73
    9205.11
    9174.47
    9215.56
    9176.78
    8875.88
    8823.99
    8944.44
    8772.56
    8668.06
    8459.62
    8365.26
    8346.01
    8503.59
    8303.39
    8438.52
    8464.77
    8460.37
    8690.77
    8920.44
    8953.29
    8937.56
    8685.72
    8640.48
    8756.59
    8708.76
    8757.51
    8726.29
    8614.3
    8714.52
    8689.39
    8978.41
    9086.13
    8959.88
    8884.87
    8836.73
    8529.61
    8439.62
    8539.34
    8708.9
    8688
    9027.55
    8936.43
    9049.33

    9162.26
    9383.29
    9530.44
    9320.92
    9165.41
    9321.64
    9481.08
    9669.62
    9472.06
    9543.94
    9241.93
    9415.23
    9400.08
    9309.31
    9306.26
    9129.07
    9222.12
    9075.09
    9217.04
    9521.63
    9619.3
    9620.14
    9766.73
    9907.3
    10067.74
    9867.45
    9814.02
    9642.61
    9620.69
    9599.1
    9788.13
    9795.57
    9638.41
    9688.61
    9747.82
    9999.79
    9799.57
    9834.4
    9501.02
    9704.93
    9709.66
    9793.51
    9877.94
    10003.72
    9666.67

    9591.03
    9929.91
    9947.72
    10215.63
    10189.01
    10202.36
    10498.26
    10296.02
    10250.42
    10375.15
    10601.45
    10485.74
    10752.66
    10960.25
    10769.2
    10826.09
    10632.81
    10812.3
    10622.32
    10595.44
    10621.84
    10261.6
    10074.56
    10496.67
    10471.32
    10354.35
    10612.98
    10476.18
    10839.93
    10664.11
    10920.63
    11144.84
    11327.06
    11449.44
    11370.21
    11438.53
    11574.94
    11663.87
    11653.07
    11901.39
    11763.7
    11770.03
    11853
    11936.08
    11976.35

    11976.28
    11979.85
    11961.98
    11801.16
    11856.54
    11847.32
    11738.69
    11642.97
    11356.19
    11336.95
    11531.11
    11633.3
    11520.75
    11316.04
    11551.01
    11552.79
    11492.54
    11541.39
    11648.72
    11672.88
    11736.83
    11721.64
    11512.01
    11575.73
    11543.71
    11346.66
    11137.3
    10962.98
    11147.27
    11218.58
    11114.49
    11352.89
    11335.49
    11379.2
    11400.71
    11204.49
    11028.7
    11024.94
    11333.11
    11323.68
    11207.92
    11261.09
    11345.08
    11526.78
    11792.82

    11498.38
    11648.01
    11568.82
    11415.31
    11607.33
    11919.3
    11885.79
    11648.34
    11358.53
    11348.45
    11450.22
    10812
    10587.83
    10573.09
    10202.63
    10296.47
    10356.78
    10295.42
    9834.13
    9847.16
    10093.25
    10048.1
    10081.09
    9968.35
    9877.99
    9686.06
    9583.27
    9420.85
    9475.6
    9631.93
    9791.43
    9997.8
    9919.48
    10026.03
    10220.85
    10144.14
    10074.05
    10040.91
    10050.98
    10280.25
    10293.32
    10128.18
    10177.58
    10208.05
    10441.59

    10538.43
    10663.98
    10695.6
    10942.36
    10871.49
    10542.62
    10457.61
    10192.57
    10254.81
    10335.45
    10434.52
    10471.93
    10432.17
    10323.35
    10511.65
    10433.45
    10801.52
    10473.91
    10571.01
    10796.89
    10857.28
    10713.81
    10452.65
    10370.62
    10697.44
    10655.96
    10624.81
    10948.89
    11064.3
    10696.82
    10661.08
    10575.62
    10727.94
    10649.09
    10489.89
    10086.76
    10030.56
    10081.56
    10215.71
    10431.79
    10284.98
    10633.72
    10447.54
    10383.78
    10347.28

    10366.34
    10512.82
    10612.31
    10795.16
    10880.1
    10802.15
    10861.56
    10538.79
    10474.85
    10755.45
    10637.82
    10452.54
    10632.35
    10347.01
    9964.88
    10011.77
    10205.87
    10205.48
    9924.23
    10136.56
    9972.28
    9774.68
    9696.53
    9641.7
    9693.97
    9554.99
    9785.16
    9939.6
    9679.88
    9504.41
    10008.89
    9613.09
    9610.1
    10292.95
    10195.69
    10516.79
    10650.33
    10598.79
    10772.59
    10409.68
    10713.51
    10938.45
    10979.76
    11189.4
    11275.01

    11166.31
    11126.92
    11396.43
    11280.38
    11257.94
    11445.54
    11515.02
    11755.4
    11917.95
    11477.56
    11735.06
    11754.56
    12163.67
    12319.46
    12243.9
    12241.97
    12399.2
    11959.33
    11860.77
    11579.27
    11798.08
    11858.56
    11891.61
    11883.25
    11609.63
    11908.39
    11892.58
    12128.57
    12343.37
    12355.15
    12407.95
    12005.11
    12300.41
    12239.68
    12306.08
    12607.3
    12629.02
    12817.41
    12751.18
    12969.05
    12679.88
    12828.98
    12978.82
    12896.47
    13044.61

    12962.43
    12674.64
    12574.26
    12697.79
    12790.38
    12846.66
    12823.45
    12840.1
    13226.48
    13430.22
    13277.51
    13174.84
    13182
    13312.35
    13261.84
    13262.14
    13493.35
    13773.89
    13737.77
    13765.92
    13895.79
    14067.7
    14091.19
    14176.83
    13877.77
    13910.67
    13694.27
    14054.03
    13873.02
    14043.92
    14017.79
    14084.85
    14289.05
    14529.41
    14421.64
    14425.46
    13934.32
    13973.03
    13827.5
    13743.18
    13715.6
    13765.67
    13868.28
    13641.79
    13067.09

    13254.89
    13385.72
    13352.44
    13174.93
    12620.27
    12841.76
    13383.76
    13381.38
    13242.78
    13124.47
    12937.86
    12999.7
    13072.36
    13765.51
    13638.33
    13862.31
    13214.54
    12853.97
    13103.94
    12190.97
    12232.98
    12152.83
    11843.59
    11819.7
    12171.37
    12627.9
    12650.56
    12723.89
    12687.74
    12322.16
    12261.8
    12681.66
    12883.54
    13059.86
    13201.14
    13246
    13073.36
    13100.08
    13248.36
    13119.59
    13175.49
    13327.39
    13284.06
    13274.7
    13422.83

    13138.23
    13366.01
    13269.85
    13385.52
    13703.63
    13779.55
    13843.55
    13826.65
    13845.28
    13696.06
    13803.38
    13893.58
    13984.66
    14032.42
    13989.12
    13873.92
    13667.63
    13584.45
    13506.23
    13347.74
    13201.07
    13432.65
    13610.51
    13867.61
    13691.49
    13785.69
    13946.96
    13981.49
    14007.85
    13427.08
    13423.21
    13914.43
    14132.37
    14483.9
    14552.29
    14927.19
    15168.68
    15114.64
    15015.7
    14696.51
    14720.36
    14889.37
    14695.05
    14954.73
    14835.33

    14648.51
    14507.64
    14658.87
    14720.39
    14315.35
    14301.31
    14408.46
    14531.65
    14544.3
    14587.03
    14799.14
    14660.04
    14664.64
    14988.54
    15060.05
    15399.64
    15340.33
    15371.44
    14837.78
    14872.39
    14539.6
    14464.56
    14582.2
    14858.43
    14840.47
    15148.19
    15097.96
    15198.73
    14811.08
    14872.48
    15340.22
    15512.32
    15330.31
    15550.64
    15513.57
    15827.72
    15994.24
    16099.26
    16149.08
    15912.09
    15902.51
    15747.26
    15626.96
    15639.95
    15928.62

    15992.9
    15818.25
    16311.05
    16458.31
    16124.19
    16061.16
    16213.28
    16190.52
    16040.23
    16130.9
    16501.55
    16300.46
    16399.87
    16452.27
    16688.21
    16739.78
    16861.26
    16901.67
    17141.75
    17181.12
    16911.33
    16670.82
    16436.65
    16454.74
    16040.18
    16280.49
    16161.03
    16356.03
    16298.29
    16153.91
    16117.5
    15975.65
    16034.6
    15820.11
    16002.71
    15667.36
    15814.44
    16206.19
    16099.67
    15727.49
    15838.57
    16182.01
    16502.61
    16573.59
    16547.12

    16811.49
    16983.57
    16945.07
    17286.83
    17142.9
    17036.9
    17342.13
    17504.36
    17572.68
    17398.24
    17282.37
    17435.95
    17470.15
    17614.66
    17411.05
    17475.9
    17370.17
    17279.06
    16925.4
    16963.21
    17106.01
    17210.08
    16907.55
    16591.35
    16318.31
    16338.7
    16654.42
    16914.95
    16980.61
    16861.91
    17004.34
    17144.96
    17170.08
    17201.79
    16800.06
    16694.3
    16332.45
    16228.9
    16245.44
    16008.14
    16247.82
    16044.44
    16318.73
    16386.01
    16858.17

    17031.63
    17404.03
    17551.25
    17313.69
    17357.86
    16882.46
    17701.47
    17844.54
    18199.96
    18439.36
    18403.08
    17973.7
    18019.17
    18134.31
    18272.33
    18480.15
    18252.68
    18959.32
    19086.62
    18969.52
    19008.64
    20434.68
    20526.42
    20833.21
    20522.52
    20619.06
    20252.81
    20223.61
    20462.77
    20594.93
    20726.99
    20337.32
    20441.5
    20706.65
    20374.34
    20281.03
    19958.08
    19704.6
    19733.59
    19602.36
    19566.32
    19253.23
    19078.6
    19141.84
    19189.93

    19750.4
    19662.33
    19766.8
    19944.24
    19796.35
    19927.54
    20065.11
    20081.67
    19959.52
    19720.1
    19817.88
    19571.44
    19519.55
    19390.58
    19543.75
    19789.03
    19791.4
    19599.18
    19367.83
    19556.46
    19710.02
    20007.77
    19868.88
    19945.43
    19763.13
    19786.42
    19578.91
    19423.38
    19539.7
    19434.78
    19209.72
    19111.19
    18895.53
    19056.71
    18878.09
    19008.01
    18897.75
    19196.57
    19437.23
    18956.55
    18833.29
    18677.42
    18850.92
    18193.41
    18168.27

    18542.55
    19002.86
    18934.34
    18810.58
    18783.52
    18546.9
    18584.95
    18461.93
    18080.38
    18175.49
    18095.12
    18111.31
    18138.36
    18165.55
    18205.08
    18271.85
    18260.72
    18401.2
    18593.96
    18507.2
    18368.14
    18514.41
    18495.95
    18558.23
    18850.27
    18914.5
    18721.78
    18896.21
    18822.12
    18570.84
    18532.81
    18274.82
    18155.14
    18198.09
    18258.55
    18327.28
    18567.87
    18292.16
    18240.98
    18354.9
    18348.13
    17991.96
    17996.92
    17942.08
    17413.71

    17382.36
    17671.79
    17648.79
    17438.8
    17448.27
    17534.71
    17254.17
    17275.33
    17601.57
    17780.26
    17754.49
    18090.81
    18062.18
    18136.55
    17896.42
    17784.15
    17763.71
    17712.56
    17605.46
    17282.28
    17325.7
    16821.06
    16871.73
    17325.76
    17932.79
    17575.26
    17342.27
    17291.59
    17777.22
    17909.29
    17711.02
    17677.56
    17641.38
    17707.5
    17756.51
    17629.99
    17631.25
    17802.48
    17436.56
    17918.97
    17599.37
    17666.29
    17855.16
    18095.41
    18233.55

    18098.11
    17879.74
    17892.26
    17860.09
    17826.03
    17435.17
    17422.97
    17211.16
    17202.09
    17190.45
    17084.24
    17358.19
    17685.38
    17969.93
    17825.7
    17861.86
    17869.92
    17579.91
    17462.72
    17491.34
    17534.44
    17730.34
    18257.52
    18532.58
    18248.3
    18431.86
    18357.86
    18181.09
    18274.18
    17937.73
    17967.65
    17958.9
    18050.73
    18135.06
    17932.47
    17860.75
    17529.74
    17782.79
    17610.58
    17436.52
    17628.32
    17586.75
    17777.62
    17738.85
    17431.26

    17470.45
    17210.18
    17282
    17188.82
    17198.55
    17102.62
    16622.5
    16562.92
    16475.89
    16300.75
    16227.5
    16417.99
    16408.5
    16111.65
    15972.68
    16177.19
    16230.52
    16214.23
    16390.49
    16292.98
    16199.99
    16128.18
    16378.62
    16421.02
    16810.39
    16851.25
    16947.36
    16743.18
    16977.01
    16946.52
    17300.61
    16701.53
    16942.24
    16957.27
    16918.51
    16923.25
    16665.88
    16495.02
    16697.11
    16674.21
    16851.58
    16727.08
    16764.68
    16715.16
    16507.4

    16855.63
    16846.69
    16554.5
    16479.71
    16334.78
    16290.19
    16327.56
    15836.59
    15859.12
    16008.84
    16016.99
    15986.04
    15515.47
    16019.1
    16378.78
    15717.92
    16268.11
    16072.82
    15779.6
    15488.86
    15502.14
    15480
    15096.7
    14779.05
    14894
    14183.45
    14170.36
    13921.06
    14221.75
    14367.54
    14470.45
    14355.45
    14500.65
    14256.67
    14098.04
    14146.79
    14158.67
    14232.64
    14054.72
    13973.69
    13952.4
    13902.66
    13992.49
    13898.08
    14086.85

    14161.31
    14349.83
    14465.18
    14499.25
    14342.32
    14450.06
    14382.01
    14208.81
    14154.4
    14245.42
    14028.05
    13770.44
    13805.06
    13738.86
    13403.6
    13360.97
    13368.48
    13391.81
    13536.56
    13468.46
    13232.74
    13415.89
    13842.17
    13846.9
    13709.06
    13706.73
    13779.45
    14152.95
    14194.29
    14126.99
    14096.3
    14011.19
    14111.62
    14405.64
    14807.8
    14931.9
    14808.2
    14723.49
    14639.97
    14697.08
    14986.62
    14835.41
    14883.7
    15069.39
    15207.77

    15073.47
    15164.64
    14779.94
    14354.46
    14599.23
    14413
    14428.27
    14268.21
    14075.06
    14428.02
    14108.09
    14194.54
    14121.97
    14341.37
    14527.81
    13952.75
    13564.51
    13668.72
    13516.07
    13820.68
    13843.46
    14144.7
    14295.56
    14216.33
    13808.05
    13567.2
    13280.54
    12995.37
    13070.73
    13242.79
    13555.01
    12879.97
    13026.06
    13825.61
    13021.64
    12948.12
    13223.69
    13197.12
    13406.39
    13821.43
    13909.37
    13723.84
    14205.78
    13789.81
    13597.3

    13983.12
    13859.14
    14197.7
    14227.37
    13916.98
    14666.03
    14755.54
    14913.49
    14790.06
    14042.91
    14261.24
    14376.62
    14369.63
    14107.89
    13915.63
    14413.79
    14866.03
    15072.93
    14988.36
    15298.2
    15391.41
    15406.34
    15063.79
    14794.66
    15123.93
    15382.02
    15378.97
    15406.99
    15626.42
    15829.17
    15876.22
    15992.16
    16023.58
    16165.08
    16378.97
    16201.6
    16158.09
    16114.54
    15944.36
    16361.89
    16188.01
    16293.06
    16556.69
    16570.78
    16731.92

    16614.14
    16488.91
    16360.39
    16090.06
    16446.95
    16530.97
    16416.28
    16350.45
    16511.24
    16471.58
    16362.89
    15830.27
    15365.73
    15210.04
    15132.22
    15123.18
    15054.6
    15309.09
    15267.98
    15361.54
    14715.38
    14720.38
    14825.17
    15022.33
    15014.04
    15339.26
    15530.17
    15294.71
    15323.43
    15426.47
    15347
    15554.45
    15321.03
    15670.78
    15796.55
    15664.29
    15884.82
    15783.12
    15801.65
    15845.25
    15652.95
    15551.65
    15384.47
    15242.86
    15307.69

    15343.81
    15322.48
    15381.9
    15149
    15143.03
    15243.84
    15601.1
    15641.26
    15395.43
    15650
    16011
    15762
    15762
    15826
    15697
    15704
    15884
    16299
    16277
    16318
    16481
    16537
    16377
    15979
    15706
    15518
    15703
    16242
    16527
    16263
    16739
    16981
    16658
    16606
    16869
    16830
    16679
    16620
    16997
    16861
    17060
    16575
    16756
    16983
    16977

    17132
    16849
    17096
    17168
    17264
    16832
    16502
    16361
    16198
    16610
    16756
    16616
    16614
    16791
    16776
    16791
    17175
    17205
    17205
    17040
    17003
    16883
    17023
    16777
    16628
    17015
    16974
    16982
    17073
    16789
    16406
    16684
    16367
    16262
    16046
    15122
    14756
    14664
    14995
    15019
    15028
    14896
    14957
    15259
    14775

    14803
    15300
    14925
    14799
    15315
    16162
    16541
    15985
    15909
    15904
    16050
    16478
    16687
    16132
    16424
    16307
    16586
    16910
    17008
    16633
    16603
    16046
    15868
    16722
    16308
    15842
    16727
    16283
    15083
    15427
    15434
    15867
    15697
    15836
    16534
    16448
    16500
    16459
    16365
    16857
    16313
    17039
    17364
    17152
    17688

    17210
    17295
    17478
    17707
    17331
    17306
    17205
    17377
    17619
    17511
    17825
    17647
    17455
    17842
    17888
    17987
    17995
    18342
    18420
    18201
    18058
    17930
    17683
    17975
    17966
    18282
    18705
    18696
    18634
    18650
    18615
    18735
    18233
    17974
    18229
    18451
    18442
    18815
    18656
    18650
    19157
    19252
    18961
    19041
    19326

    19222
    19009
    19099
    18824
    19604
    19476
    19702
    19514
    19668
    19804
    20331
    20213
    20403
    20575
    20390
    20286
    20131
    20157
    20249
    20519
    20359
    20069
    20229
    19875
    19755
    19697
    19854
    19705
    19968
    20121
    20196
    20176
    20605
    20524
    20625
    20679
    20342
    20436
    20386
    20508
    20498
    20594
    20681
    20528
    20564

    20290
    20533
    20224
    20486
    20488
    20612
    20563
    20452
    20069
    20312
    20351
    19890
    20044
    20009
    19877
    19842
    20333
    20490
    20325
    20056
    20210
    20129
    20144
    19803
    20062
    20049
    20181
    19515
    19275
    19151
    18670
    18613
    18698
    18735
    18544
    18552
    18352
    18093
    18031
    17934
    17692
    17847
    17486
    17703
    18022

    17716
    17861
    18129
    18037
    17870
    18003
    18190
    18210
    18472
    18440
    18044
    18633
    18494
    18445
    18054
    17924
    17900
    18183
    18268
    18114
    18199
    18041
    18274
    18565
    18429
    18557
    19022
    18991
    19070
    18897
    19035
    19052
    18599
    18471
    18751
    18722
    18688
    18410
    18314
    18181
    17867
    18038
    18186
    18314
    18086

    18330
    17864
    18335
    17797
    17335
    17689
    17909
    18014
    17358
    17480
    18090
    18144
    18093
    18119
    17304
    18074
    18680
    18896
    19446
    19361
    19369
    19292
    19549
    19162
    19690
    19571
    20093
    20413
    20422
    20341
    20501
    20568
    20822
    20604
    20277
    20944
    20660
    20631
    20675
    21020
    21036
    21345
    21418
    21294
    21216

    21143
    21190
    20956
    20796
    20930
    21031
    20979
    21206
    21065
    21201
    20771
    20992
    20592
    20633
    20467
    20682
    20958
    20885
    20740
    21003
    21082
    21124
    21303
    21612
    21424
    21397
    21430
    21029
    20968
    20871
    21039
    21161
    21148
    21332
    21499
    21463
    21556
    21547
    21461
    21351
    21172
    21112
    21323
    21157
    21311

    20843
    20444
    20571
    20560
    20202
    20153
    20380
    20202
    20198
    20107
    20167
    20553
    20710
    20910
    20884
    21229
    21363
    21275
    21127
    21106
    20834
    20968
    20981
    20865
    20667
    20551
    20731
    20478
    20745
    21077
    20940
    20985
    20693
    20880
    20968
    21125
    20884
    20631
    21164
    21006
    21476
    21566
    21413
    21406
    21753

    21656
    21893
    21779
    21920
    21925
    22232
    22293
    22379
    22348
    22456
    22531
    22502
    22667
    22597
    22603
    22531
    22437
    22367
    22332
    22245
    22289
    22082
    22105
    21818
    21719
    21752
    21804
    21881
    21858
    21589
    21956
    21886
    22022
    21945
    21700
    21798
    21724
    21958
    22092
    21979
    21917
    22147
    22056
    21301
    21172

    21420
    21412
    21729
    21495
    21662
    21815
    22041
    22235
    22230
    22282
    22120
    22124
    21884
    21813
    21816
    21868
    21883
    21660
    21694
    21792
    21744
    21424
    21696
    21471
    21465
    21600
    21560
    21407
    21296
    21330
    21015
    20915
    20701
    20728
    20443
    20285
    20191
    19924
    19735
    19950
    19796
    20156
    19957
    20241
    20184

    20064
    20169
    20125
    19920
    20000
    20480
    20300
    20341
    20372
    20656
    20721
    20803
    20886
    20944
    20784
    20935
    21118
    20943
    20751
    20653
    20904
    20935
    20813
    20722
    20589
    20664
    20415
    20313
    20081
    20197
    20366
    20370
    20570
    20567
    20287
    20378
    20612
    20652
    20564
    20669
    20618
    19868
    19873
    20012
    19905

    19775
    19744
    19653
    19449
    19140
    19311
    19347
    19499
    19283
    19313
    19227
    19287
    19412
    19068
    18880
    18897
    18833
    18744
    18534
    18688
    18543
    18215
    18240
    18384
    18384
    18151
    17940
    17683
    17803
    17789
    17844
    17821
    17863
    18021
    18037
    18029
    17474
    17655
    17509
    17337
    17727
    17971
    18014
    18156
    18157

    17955
    17896
    17917
    18016
    17881
    17971
    17891
    18176
    18506
    18220
    18145
    18143
    17740
    17913
    18023
    18262
    17922
    17566
    17714
    18035
    18199
    18474
    18319
    18759
    18614
    18472
    18486
    18280
    17621
    17620
    17794
    17749
    18121
    18117
    17984
    18135
    17847
    17771
    17922
    17732
    17878
    17871
    18032
    18150
    18159

    17453
    16917
    16792
    16729
    16789
    16839
    16615
    16741
    16894
    16721
    16359
    16678
    16649
    16625
    16387
    16148
    16592
    16589
    16453
    16422
    16574
    16842
    16518
    16506
    16606
    16588
    16243
    16213
    15257
    14830
    14756
    14485
    14517
    14507
    14618
    14759
    15145
    15265
    14926
    14951
    14666
    14700
    14703
    14867
    14660

    14600
    14813
    15044
    15442
    15680
    15661
    15897
    15849
    15595
    15437
    15763
    15574
    15694
    15579
    15971
    15916
    15789
    16141
    16313
    16471
    16389
    16610
    16421
    16462
    16826
    16958
    17104
    17089
    16811
    16807
    16884
    16826
    16910
    16804
    16968
    16643
    16376
    16225
    16304
    16048
    16439
    16345
    16269
    16163
    15720

    15816
    15882
    15631
    15381
    16140
    16512
    16461
    16682
    16096
    15750
    15813
    15905
    16130
    16251
    16356
    16667
    16246
    16478
    16358
    16763
    16621
    16955
    17041
    17040
    16963
    16619
    17053
    16809
    17473
    17830
    18107
    18096
    17956
    18021
    17781
    17991
    18138
    18314
    18291
    18100
    18290
    18501
    18667
    18539
    18604

    18739
    18650
    18753
    18104
    18071
    18159
    18061
    17785
    18840
    19076
    19223
    19241
    19331
    19410
    19548
    19501
    19445
    19519
    19616
    19684
    19723
    19753
    19666
    19711
    19727
    19634
    19341
    19407
    19271
    19163
    19121
    18931
    18875
    18975
    18978
    19180
    19174
    19340
    19306
    18998
    19014
    19076
    18926
    18811
    18667

    18701
    18963
    19122
    19303
    19337
    19307
    19392
    19261
    19284
    19265
    19424
    19610
    19619
    19812
    19751
    19916
    19990
    19805
    19796
    19746
    19732
    19852
    19899
    19992
    19869
    19992
    19958
    19969
    20149
    20090
    19821
    19745
    19655
    19752
    19569
    19650
    19564
    19615
    19508
    19469
    19814
    19834
    19885
    19837
    19554

    19796
    19919
    20046
    19917
    19898
    19918
    20024
    20394
    20409
    20658
    20643
    20629
    20592
    20600
    20471
    20443
    20512
    20381
    20394
    20513
    20863
    20825
    20786
    20626
    20664
    20821
    20770
    20590
    20636
    20522
    20677
    20633
    20660
    20271
    20449
    20248
    20137
    20345
    20298
    20463
    20663
    20781
    20775
    20718
    20770

    20718
    20540
    20400
    20473
    20526
    20620
    20629
    20834
    20632
    20543
    20644
    20481
    20639
    20301
    20767
    21040
    20581
    20813
    21152
    21503
    21367
    21283
    21354
    21553
    21395
    21403
    21262
    21043
    20727
    20954
    21009
    21053
    20974
    20839
    20777
    20496
    20664
    20622
    20569
    20342
    20221
    20153
    20134
    20188
    20271

    20224
    20150
    19918
    19787
    19862
    19570
    19725
    19729
    19629
    19709
    19964
    19799
    19882
    20192
    20277
    20165
    19987
    20060
    19648
    19898
    19935
    19891
    19697
    19563
    19122
    19277
    19112
    19560
    19710
    19942
    19836
    20038
    19962
    20254
    20469
    20592
    20678
    20509
    20526
    20115
    20091
    19839
    19898
    19812
    19967

    19606
    19745
    20217
    19997
    19803
    19765
    19342
    19343
    19394
    18960
    18931
    19052
    18975
    19459
    19990
    19841
    20251
    20014
    20301
    20175
    20250
    20416
    20229
    18758
    18892
    19138
    18648
    18353
    19307
    19184
    19039
    18515
    18725
    18974
    18577
    18794
    18485
    18443
    18124
    17882
    17783
    17370
    17417
    17272
    17131

    16820
    17141
    17446
    17315
    17404
    18052
    17789
    17489
    17309
    17327
    17257
    17062
    16508
    16903
    16840
    17459
    17459
    17125
    16407
    16079
    16726
    17223
    17067
    17385
    17941
    18166
    18109
    18246
    18075
    18494
    18159
    18122
    18126
    18625
    18590
    18950
    19381
    19438
    19703
    19479
    19839
    20024
    20309
    20265
    20179

    20173
    20070
    20072
    20174
    20083
    20038
    20137
    20379
    20266
    20500
    20322
    20264
    20283
    20106
    20077
    20173
    20094
    20308
    20175
    20467
    20266
    20391
    20502
    20948
    21148
    20818
    20826
    20918
    20962
    21061
    21116
    20983
    20953
    21027
    20913
    20792
    20592
    20521
    20432
    20414
    20607
    20687
    20773
    20842
    20901

    20745
    20765
    20733
    20494
    20493
    20358
    20426
    20498
    20358
    20344
    20380
    20457
    19830
    19891
    19822
    19735
    20116
    20081
    20038
    20151
    20332
    20158
    20139
    20180
    19980
    19877
    19689
    19721
    19830
    19623
    19621
    19925
    19590
    19543
    19887
    19660
    19685
    19493
    19538
    19212
    19805
    19926
    19902
    20046
    20397

    20501
    20493
    20575
    20844
    20882
    21076
    20692
    20591
    20552
    20844
    20853
    20896
    20632
    20476
    20557
    20330
    20381
    20229
    20566
    20474
    20533
    20615
    20940
    21055
    20811
    20622
    20919
    20455
    20207
    19624
    19704
    19591
    19773
    19828
    20112
    20298
    20676
    20533
    20740
    19882
    19892
    19967
    19829
    19487
    19759

    19447
    19099
    18591
    18963
    19048
    18789
    18765
    18451
    18492
    18784
    18537
    18728
    18173
    17968
    18086
    18038
    17905
    17859
    17848
    17686
    16818
    16760
    16854
    16864
    16880
    16953
    16907
    16799
    16863
    16821
    17010
    16982
    17010
    16916
    17118
    16852
    17090
    17022
    17282
    17333
    17191
    17222
    17186
    17134
    17024

    17063
    16510
    16493
    16287
    16337
    16539
    16510
    16799
    16617
    16516
    16518
    16681
    16590
    16635
    16781
    16783
    16843
    16994
    16925
    17286
    17189
    17557
    17649
    17691
    17645
    17681
    17438
    17269
    17481
    17290
    17441
    17501
    17406
    17282
    17207
    17296
    17260
    17394
    17313
    17684
    17471
    17479
    17302
    17096
    17034

    16871
    16779
    15993
    16163
    16331
    16377
    16318
    16437
    16417
    16870
    17032
    17065
    16853
    16767
    16938
    17068
    17185
    17011
    17118
    17013
    17142
    16988
    16904
    17370
    17628
    17344
    17491
    17302
    17060
    17336
    17112
    17268
    17102
    17324
    17370
    17399
    17748
    17973
    18395
    18610
    18283
    18066
    18167
    18117
    17945

    18471
    18108
    18908
    18876
    18282
    18440
    18555
    18386
    17588
    17740
    18061
    17971
    17555
    16542
    16381
    16628
    16217
    15268
    14651
    14309
    14930
    14820
    14768
    14774
    14823
    15066
    15518
    15926
    15984
    15693
    15709
    15910
    15556
    15096
    15427
    15373
    15498
    16040
    15542
    16002
    15884
    16548
    16988
    17117
    17065

    17202
    16784
    16849
    16600
    16460
    16657
    16718
    16758
    16325
    15952
    15741
    15813
    16144
    15854
    16107
    15921
    16520
    16046
    16446
    16954
    16953
    17384
    17709
    17743
    17845
    17655
    17790
    17964
    18189
    18126
    18004
    18348
    17931
    17823
    18205
    18555
    18221
    18691
    18675
    18754
    18443
    18074
    18805
    18769
    18509

    18608
    18376
    18411
    17879
    17303
    17391
    17527
    17451
    17542
    17402
    16839
    16787
    17071
    17581
    17960
    17948
    17440
    17237
    17851
    16598
    17176
    17792
    18436
    18560
    18286
    18582
    19346
    19669
    19637
    19885
    20227
    19892
    20240
    20185
    19764
    19918
    19837
    20456
    20562
    20592
    20855
    20798
    20993
    20864
    21105

    21052
    21488
    21339
    21334
    21365
    21026
    20973
    21292
    20772
    20618
    20872
    21325
    20884
    21391
    21542
    21820
    22107
    22105
    21936
    22000
    22140
    22023
    21558
    21362
    21391
    21007
    21072
    21581
    21534
    20858
    20914
    21321
    21612
    21775
    21697
    22382
    23114
    22715
    23566
    23801
    22984
    22437
    22555
    22461
    21665

    21777
    21991
    22630
    22736
    22837
    22755
    21713
    21503
    21953
    22353
    22445
    22459
    22669
    22167
    21992
    22687
    22780
    22973
    23112
    22869
    23117
    23178
    23200
    23327
    23400
    24099
    24177
    24416
    24668
    24233
    24486
    24447
    24750
    24951
    25044
    25222
    24981
    25141
    24902
    24906
    24949
    24800
    24955
    25017
    24895

    24440
    24335
    24308
    23861
    24158
    24485
    24156
    24331
    24597
    24711
    24375
    24377
    23916
    23969
    23968
    23577
    23334
    23193
    23332
    23318
    23444
    23134
    22530
    22505
    22412
    22574
    22693
    22500
    22403
    22470
    22469
    22336
    22002
    21622
    21641
    21592
    22065
    22516
    22052
    21687
    21457
    22814
    23019
    23393
    22872

    22986
    23435
    23482
    23691
    23465
    23833
    24028
    24073
    24121
    23873
    23444
    23519
    23333
    23297
    22759
    22705
    22866
    22909
    23061
    23375
    23459
    23138
    22938
    23121
    22609
    22176
    22898
    23136
    23373
    23996
    24109
    23291
    23543
    23766
    23907
    23765
    24275
    24082
    23997
    24685
    24943
    25094
    24808
    24483
    24663

    24598
    25035
    24984
    25290
    25557
    25913
    25790
    25647
    25495
    25391
    25426
    25529
    25644
    25399
    25481
    25523
    25702
    25520
    25822
    26030
    26093
    26274
    26439
    26310
    26342
    26478
    26489
    26111
    26124
    26039
    26330
    26492
    26237
    26542
    26799
    26980
    26813
    26696
    26583
    26425
    26269
    26317
    26608
    26767
    26690

    26780
    26252
    26007
    26292
    26207
    26105
    26339
    26646
    26613
    26449
    27007
    27147
    26843
    26542
    26418
    26727
    26669
    26608
    26398
    26383
    25913
    25976
    25882
    26409
    26094
    26283
    26463
    25903
    26024
    26199
    26167
    26230
    25344
    25356
    25139
    24935
    24296
    24104
    23952
    23822
    23287
    23157
    23293
    23410
    23460

    23569
    23573
    23269
    23050
    23254
    23352
    23808
    23447
    22443
    23213
    23241
    23047
    22969
    22898
    23737
    24069
    23849
    23941
    23888
    23768
    24120
    24525
    24877
    24424
    24088
    24350
    24643
    23999
    23957
    23785
    23522
    22553
    22194
    21863
    22726
    22455
    22713
    23054
    23624
    23698
    23400
    22817
    23205
    23518
    23172

    23487
    23937
    23974
    22932
    22970
    23500
    23966
    24385
    24195
    24295
    25194
    25242
    25329
    25006
    25353
    24877
    25298
    25071
    24481
    24367
    23859
    23606
    23109
    22390
    22586
    23495
    23630
    22828
    22278
    22849
    22898
    20222
    20984
    21772
    22251
    23359
    23778
    23603
    23726
    23885
    24366
    24897
    25075
    25216
    24605

    25081
    23962
    23812
    24078
    24908
    25420
    25978
    25670
    24895
    25711
    25142
    24166
    23738
    25211
    26298
    26490
    26787
    27549
    28112
    26673
    26176
    27330
    27616
    28509
    27653
    28600
    29516
    30245
    30838
    31036
    30443
    30863
    31370
    31701
    31702
    31895
    32422
    33056
    33048
    33172
    33022
    32644
    32575
    32294
    32152

    32538
    32445
    32352
    32446
    32415
    32160
    31940
    32106
    32313
    31572
    31124
    31695
    32087
    32088
    32040
    32377
    32538
    32668
    32372
    32322
    32540
    32993
    33193
    32954
    32922
    32925
    32891
    33131
    32926
    32818
    33192
    32794
    32312
    32177
    31938
    31765
    32014
    32062
    31968
    31997
    32043
    31512
    30980
    30946
    30971

    30956
    30174
    29690
    29585
    29425
    29564
    29501
    29679
    29835
    29945
    29249
    28462
    28463
    29214
    29623
    29440
    29625
    30398
    29279
    28249
    28443
    28760
    28002
    29980
    31026
    31264
    31826
    31840
    30372
    29843
    30807
    31263
    32616
    32672
    32352
    32621
    33368
    33993
    33691
    33362
    33791
    33845
    34058
    33830
    34592

    33898
    33322
    34891
    35827
    35734
    36896
    37223
    37460
    37472
    37156
    37107
    37288
    37516
    37302
    37667
    37631
    37650
    37206
    37189
    37216
    37174
    36874
    36969
    36779
    37378
    37257
    36837
    36729
    36821
    36850
    37517
    38170
    37697
    37951
    38295
    38275
    38713
    38916
    38877
    38802
    38681
    38424
    38040
    38215
    38512

    38439
    38586
    38271
    38181
    38062
    37804
    37753
    37724
    37858
    37654
    37494
    37304
    37133
    37269
    37021
    36985
    36882
    36484
    36287
    36060
    35894
    35964
    35876
    35852
    35769
    35750
    35663
    35657
    35596
    35270
    35434
    35495
    35564
    35549
    35417
    35527
    35678
    35442
    35527
    35586
    35486
    35374
    35108
    34996
    34469

    35116
    34795
    35240
    35376
    35209
    35523
    35383
    35366
    35623
    35637
    35690
    35371
    35445
    34961
    34772
    34745
    34471
    34471
    34473
    34402
    34287
    34333
    34114
    34116
    34153
    34271
    34442
    34484
    34348
    34431
    34472
    34688
    34607
    34740
    34787
    34893
    35114
    35141
    35063
    35090
    35084
    34811
    34672
    34713
    34720

    34859
    34759
    34630
    34742
    34780
    34899
    34898
    34954
    34706
    34785
    34516
    34539
    34093
    33899
    33665
    33557
    33344
    33456
    33575
    33631
    33702
    33747
    33676
    33704
    33423
    33310
    33190
    33236
    32949
    32956
    33246
    33469
    33626
    33531
    33325
    33345
    33233
    33013
    33055
    32913
    33403
    33214
    33398
    33640
    33718

    33627
    33452
    33457
    33667
    33981
    34267
    34077
    34161
    34192
    34005
    33852
    33817
    34068
    34001
    33856
    33992
    33926
    33716
    33866
    34081
    33992
    34032
    34135
    33955
    33793
    33713
    33501
    33435
    33245
    32806
    33030
    33185
    33364
    33322
    33308
    33150
    33064
    33256
    33250
    32999
    33185
    32996
    33361
    33312
    33042

    32839
    32826
    32737
    32306
    31512
    31493
    31589
    31443
    31655
    32021
    32098
    32100
    31724
    31553
    31702
    31656
    31838
    31938
    31877
    32000
    32074
    31964
    31986
    32286
    32452
    32312
    31980
    32177
    32173
    32084
    32149
    31983
    31985
    32132
    32078
    32065
    31881
    31829
    31686
    31498
    31361
    31581
    31568
    31646
    31512

    31568
    31558
    31333
    31170
    31311
    31355
    31228
    31298
    31143
    31143
    31007
    30678
    30210
    30184
    30244
    30159
    30051
    29868
    29686
    29775
    29698
    29568
    29470
    29537
    29706
    29755
    29598
    29672
    29793
    29759
    30051
    29669
    29615
    29532
    29541
    29579
    29318
    28983
    29407
    29340
    29430
    29430
    29284
    29180
    29077

    28996
    28829
    28521
    28490
    28166
    28213
    28007
    27866
    27953
    27985
    28014
    27983
    27741
    27723
    27621
    27421
    27282
    27401
    27391
    27294
    27142
    27269
    27307
    27273
    27409
    27470
    27258
    27172
    27405
    27501
    27546
    27924
    27700
    27752
    27500
    27334
    27428
    27713
    27549
    27901
    27866
    27806
    27794
    27757
    27647

    27740
    27504
    27321
    27342
    27117
    26934
    27366
    27512
    27379
    27565
    27870
    27800
    27920
    28079
    28209
    28129
    28179
    27897
    27901
    27834
    27785
    27555
    28170
    28253
    28423
    28293
    28348
    28366
    28326
    27912
    27796
    27739
    27304
    27184
    27285
    27676
    27554
    27149
    27662
    27914
    28084
    28020
    28100
    27986
    27917

    27728
    27767
    27577
    27360
    27504
    27769
    27607
    27398
    27435
    27750
    27733
    27861
    27926
    28139
    28342
    28147
    28094
    28062
    28038
    27920
    28072
    27913
    27967
    27996
    27822
    27869
    27704
    27417
    27223
    27290
    27428
    27444
    27313
    27250
    27394
    27373
    27768
    27820
    27760
    27468
    27213
    27161
    27412
    27264
    27534

    27670
    27434
    27192
    27247
    27213
    26837
    26828
    26864
    26657
    26671
    26894
    27111
    26986
    26931
    26925
    26749
    26769
    26511
    26315
    26335
    26104
    26260
    26320
    25953
    25623
    25627
    25781
    25895
    25843
    25966
    25872
    25704
    25476
    25434
    25544
    25618
    25605
    25466
    25617
    25616
    25596
    25683
    25436
    25243
    25165

    25101
    24969
    24949
    24847
    24773
    24675
    24430
    24346
    24207
    23982
    23772
    23662
    23772
    23651
    23709
    23595
    23672
    23732
    23622
    23587
    23336
    23499
    23318
    22877
    22710
    22843
    22898
    22910
    22604
    22325
    22625
    22578
    22873
    22792
    22791
    21575
    21217
    21564
    22543
    22694
    22741
    22957
    22827
    22900
    22819

    22847
    22926
    23036
    23281
    22886
    22948
    22587
    22603
    22808
    22915
    22833
    22687
    23269
    23282
    23220
    22856
    22706
    22669
    22734
    22344
    22615
    22448
    21547
    21037
    21686
    22418
    22795
    22630
    23061
    23359
    22765
    22034
    22578
    22835
    22203
    23201
    24404
    21910
    25747
    26367
    26428
    26646
    26401
    26285
    26339

    26287
    25952
    26089
    26018
    25862
    25722
    26011
    25998
    25837
    25096
    24945
    24866
    24912
    24845
    24855
    24968
    24954
    24828
    24795
    24938
    25204
    25004
    25744
    25650
    25947
    26118
    26029
    25975
    25969
    25876
    25643
    25754
    25559
    25397
    25232
    25344
    25379
    25494
    25576
    25560
    25283
    25120
    24801
    24658
    24297

    24173
    24484
    24488
    24510
    24427
    24386
    24105
    23943
    23037
    22703
    23078
    23329
    23983
    24004
    23970
    23932
    24118
    24103
    23756
    23472
    23816
    23871
    24465
    24636
    24252
    24176
    24509
    25050
    25031
    24893
    24795
    24640
    25288
    25751
    25929
    25739
    25756
    25894
    25891
    25739
    25380
    25524
    25271
    25366
    25049

    24903
    24993
    24772
    24434
    24540
    24581
    24583
    24157
    23754
    23420
    24078
    24299
    24729
    24651
    24363
    24536
    24608
    24589
    24208
    23919
    23681
    23275
    22890
    23072
    24006
    24025
    24098
    23886
    23895
    23938
    23868
    23511
    23524
    22920
    23217
    22922
    22913
    22785
    22586
    22411
    22368
    22040
    21567
    21628
    22027

    21559
    21473
    21435
    21588
    21658
    21644
    21705
    21515
    21415
    21498
    21470
    21313
    21214
    21166
    21106
    21176
    21032
    20971
    20934
    20422
    20454
    20186
    20076
    19941
    20080
    20228
    19882
    19638
    19532
    19629
    19875
    19814
    19679
    19669
    19795
    19974
    19956
    20072
    20048
    19921
    19790
    19687
    19555
    19457
    19381

    19429
    19216
    19189
    19150
    18784
    18544
    18669
    18810
    18779
    18842
    18937
    18821
    18821
    18774
    18903
    18809
    18825
    18930
    18724
    18848
    18933
    18789
    18831
    18731
    18776
    18603
    18711
    18637
    18624
    18455
    18191
    18308
    18083
    17884
    17728
    17748
    17490
    17305
    17284
    17274
    17208
    17391
    17438
    17448
    17301

    17053
    16974
    16758
    16714
    16787
    16911
    17011
    16505
    16398
    16158
    16284
    16308
    15820
    16206
    16523
    16700
    16872
    16970
    17318
    17339
    17650
    17515
    17604
    17435
    17240
    17019
    17564
    17853
    18106
    17961
    17988
    17956
    17527
    17706
    17523
    17478
    17337
    17463
    18554
    18101
    18561
    18619
    18474
    18552
    18775

    18560
    18505
    18695
    18821
    18821
    18370
    18503
    18641
    18566
    18951
    18936
    18793
    18597
    18376
    18265
    18001
    17795
    17479
    17436
    17422
    17353
    17415
    17263
    17322
    17510
    17799
    17729
    18039
    18051
    18026
    17860
    17639
    17522
    17839
    17726
    17701
    17883
    17821
    17670
    17470
    17506
    17734
    17714
    17598
    17692

    17670
    17623
    17654
    17500
    17601
    17517
    17342
    17458
    17403
    17278
    17177
    17076
    17186
    17206
    17131
    17096
    16968
    17008
    16818
    16811
    16803
    16670
    16739
    16739
    16611
    16553
    16467
    16410
    16205
    15917
    15808
    15690
    15698
    15739
    15925
    15944
    15982
    16195
    16105
    16078
    15954
    15900
    15783
    15826
    15758

    15690
    15682
    15748
    15713
    15827
    15759
    15487
    15358
    15352
    15397
    15326
    15204
    15110
    15014
    15062
    15020
    15272
    15556
    15746
    15860
    15337
    14827
    14975
    15014
    14753
    14477
    14639
    14656
    14517
    14415
    14238
    14066
    14057
    13995
    13902
    13807
    13785
    13768
    13641
    13642
    13622
    13576
    13506
    13394
    13355

    13467
    13436
    13448
    13343
    13296
    13301
    13226
    13212
    13187
    13186
    13138
    13087
    13024
    12949
    12937
    12994
    12983
    12904
    12889
    12923
    12882
    12952
    13010
    13027
    12929
    12977
    12898
    13034
    13056
    12991
    13054
    13083
    13085
    13101
    13043
    13011
    13115
    13102
    13129
    13118
    13108
    13050
    12972
    12851
    12798

    12794
    12864
    12811
    12775
    12797
    12763
    12741
    12778
    12783
    12758
    12697
    12643
    12607
    12701
    12857
    12590
    12716
    12735
    12821
    12851
    12851
    12882
    12821
    12808
    12939
    12909
    12914
    12957
    12855
    12969
    12947
    13002
    13026
    12973
    13021
    13037
    13056
    13017
    12850
    12857
    12835
    12792
    12714
    12701
    12721

    12685
    12700
    12639
    12690
    12705
    12756
    12667
    12565
    12530
    12592
    12586
    12603
    12625
    12520
    12456
    12454
    12492
    12530
    12531
    12713
    12729
    12685
    12631
    12652
    12691
    12734
    12705
    12664
    12640
    12583
    12484
    12420
    12327
    12373
    12401
    12386
    12421
    12438
    12451
    12526
    12538
    12263
    12270
    12591
    12648

    12647
    12777
    12763
    12772
    12789
    12853
    12848
    12698
    12599
    12840
    12858
    13012
    13021
    13030
    12970
    12924
    12914
    12919
    12882
    12842
    12911
    12857
    12766
    12635
    12678
    12774
    12741
    12769
    12685
    12717
    12748
    12759
    12683
    12717
    12716
    12693
    12583
    12473
    12790
    12767
    12695
    12643
    12649
    12697
    12650

    12559
    12420
    12369
    12358
    12504
    12542
    12527
    12475
    12521
    12415
    12452
    12457
    12426
    12466
    12334
    12218
    12124
    12180
    12232
    12053
    12302
    12207
    12553
    12588
    12574
    12602
    12630
    12636
    12570
    12627
    12683
    12630
    12677
    12590
    12604
    12551
    12486
    12493
    12543
    12541
    12478
    12507
    12469
    12405
    12419

    12297
    12264
    12348
    12415
    12499
    12476
    12509
    12412
    12322
    12287
    12194.97
    12201
    12147
    12128
    12152
    12157
    12149
    12148
    12082
    12026
    12028
    12009
    11941
    11867
    11823
    11891
    11947
    11993
    11961
    11843
    11799
    11737
    11856
    11859
    11868
    11976
    11910
    11887
    11933
    11824
    11812
    11824
    11764
    11680
    11575

    11558
    11543
    11543
    11514
    11492
    11474
    11514
    11558
    11460
    11456
    11419
    11340
    11382
    11251
    11317
    11466
    11560
    11543
    11557
    11514
    11429
    11367
    11248
    11184
    11163
    11208
    11250
    11257
    11284
    11271
    11302
    11321
    11265
    11235
    11239
    11167
    11179
    11298
    11374
    11250
    11170
    11253
    11172
    11177
    11155

    11152
    11179
    11030
    11078
    10845
    10760
    10743
    10758
    10780
    10685
    10697
    10669
    10677
    10738
    10642
    10587
    10540
    10654
    10649
    10644
    10620
    10605
    10505
    10521
    10552
    10559
    10636
    10604
    10579
    10534
    10493
    10472
    10501
    10458
    10546
    10610
    10630
    10584
    10586
    10580
    10575
    10569
    10554
    10546
    10538

    10486
    10533
    10449
    10418
    10442
    10361
    10390
    10376
    10290
    10247
    10314
    10431
    10234
    10087
    9948
    9999
    10014
    10036
    9932
    9800
    9739
    9703
    9945
    10089
    10208
    10242
    10178
    10154
    10270
    10355
    10387
    10373
    10462
    10421
    10376
    10349
    10411
    10378
    10372
    10311
    10245
    10146
    10153
    10171
    10237

    10197
    10123
    10057
    10149
    10276
    10325
    10377
    10350
    10316
    10254
    10258
    10132
    9913
    9940
    10141
    10164
    10116
    10142
    10251
    10023
    10062
    10165
    10126
    10341
    10620
    10605
    10563
    10833
    10880
    11060
    11052
    11159
    11130
    11105
    11013
    10981
    10902
    10866
    10762
    10801
    10803
    10783
    10933
    10906
    11020

    11015
    10987
    10939
    10915
    10890
    10915
    10993
    11002
    10934
    11050
    10929
    10802
    10701
    10528
    10484
    10506
    10456
    10414
    10479
    10458
    10347
    10324
    10195
    10087
    9997
    9959
    10021
    10059
    10089
    9948
    9920
    10031
    10074
    10071
    9963
    9940
    9948
    9971
    9938
    9925
    9897
    9892
    9830
    9963
    9959

    10002
    10100
    10061
    10121
    10134
    10156
    10201
    10196
    10236
    10181
    10180
    10115
    10023
    10071
    10104
    10098
    10100
    10156
    10151
    10104
    10073
    10016
    9954
    9961
    9947
    9927

    Date
    Open
    High
    Low
    8/20/2014
    3325.3
    3331.99
    8/19/2014
    3318.68
    3326.69
    8/18/2014
    3310.41
    3312.78
    8/15/2014
    3300.91
    3318.59
    8/14/2014
    3308.06
    3309.76
    8/13/2014
    3298.8
    3303.9
    8/12/2014
    3314.9
    3319.7
    8/11/2014
    3301.9
    3316.66
    8/8/2014
    3303.06
    3303.65
    8/7/2014
    3316.35
    3319.57
    8/6/2014
    3322.58
    3323.01
    8/5/2014
    3326.91
    3332.68
    8/4/2014
    3339.85
    3341.12
    8/1/2014
    3346.41
    3351.2
    7/31/2014
    3353.7
    3387.84
    7/30/2014
    3356.07
    3364.05
    7/29/2014
    3351.22
    3360.28
    7/25/2014
    3357.11
    3357.35
    7/24/2014
    3346.88
    3353.89
    7/23/2014
    3327.54
    3341.49
    7/22/2014
    3311.68
    3321.62
    7/21/2014
    3313.83
    3320.35
    7/18/2014
    3295.22
    3310.53
    7/17/2014
    3305.88
    3309.98
    7/16/2014
    3297.04
    3305.19
    7/15/2014
    3296.54
    3297.07
    7/14/2014
    3289.68
    3296.05
    7/11/2014
    3274.49
    3294.4
    7/10/2014
    3282.27
    3291.27
    7/9/2014
    3280.45
    3284.93
    7/8/2014
    3288.59
    3289.56
    7/7/2014
    3280.66
    3292.69
    7/4/2014
    3282.23
    3289.77
    7/3/2014
    3265.42
    3280.88
    7/2/2014
    3254.49
    3264.18
    7/1/2014
    3255.65
    3256.37
    6/30/2014
    3260.95
    3269.12
    6/27/2014
    3271.86
    3275.8
    6/26/2014
    3266.7
    3279.37
    6/25/2014
    3261.34
    3270.07
    6/24/2014
    3258.28
    3269.17
    6/23/2014
    3262.17
    3265.08
    6/20/2014
    3268.1
    3270.89
    6/19/2014
    3282.78
    3282.97

    Close
    Volume
    3318.79
    3323.65 236580500
    3313.47
    3316.43 239242800
    3298.89
    3312.78 163052800
    3297.06
    3314.77 237304500
    3289.05
    3294.83 208995000
    3293.51
    3301.41 170832600
    3303.03
    3303.39 145607900
    3300.88
    3306.45 143358900
    3277.97
    3288.89 219988600
    3304.57
    3314.22 316049300
    3313.92
    3320.23 191706700
    3319.83
    3327.67 232974800
    3313.91
    3318.4 165715900
    3339.64
    3344.42 204236900
    3352.13
    3374.06 292542000
    3349.69
    3353.65 170785300
    3351.22
    3356.08 150009700
    3338.98
    3350.17 134397200
    3342.17
    3353.89 227353400
    3325.57
    3340.7 149774100
    3309.27
    3316.91 128106200
    3309.17
    3314.27
    94820200
    3294.39
    3310.53 117020500
    3298.05
    3306.89 129668000
    3295.24
    3304.43 141240800
    3286.28
    3291.42 163468800
    3286.28
    3290.98 157831100
    3274.49
    3293.73 118944600
    3269.28
    3269.5 142275900
    3264.01
    3275.46 124358900
    3278.49
    3283.34 119479600
    3270.96
    3291.57
    97771200
    3271.9
    3272.25 131436100
    3265.42
    3273.15 160599100
    3250.53
    3263.91 141742900
    3234.06
    3242.64 143568700
    3246.72
    3255.67 199507500
    3266.46
    3271.05 102000700
    3265.78
    3278.57 125806700
    3260.23
    3261.54 144986000
    3256.5
    3262.03 103135100
    3254.26
    3257.4 112589300
    3258.8
    3258.8 160286000
    3268.32
    3269.02 183470400

    6/18/2014
    6/17/2014
    6/16/2014
    6/13/2014
    6/12/2014
    6/11/2014
    6/10/2014
    6/9/2014
    6/6/2014
    6/5/2014
    6/4/2014
    6/3/2014
    6/2/2014
    5/30/2014
    5/29/2014
    5/28/2014
    5/27/2014
    5/26/2014
    5/23/2014
    5/22/2014
    5/21/2014
    5/20/2014
    5/19/2014
    5/16/2014
    5/15/2014
    5/14/2014
    5/12/2014
    5/9/2014
    5/8/2014
    5/7/2014
    5/6/2014
    5/5/2014
    5/2/2014
    4/30/2014
    4/29/2014
    4/28/2014
    4/25/2014
    4/24/2014
    4/23/2014
    4/22/2014
    4/21/2014
    4/17/2014
    4/16/2014
    4/15/2014
    4/14/2014

    3277.14
    3289.56
    3292.59
    3285.66
    3284.33
    3291.38
    3306.76
    3308.62
    3285.18
    3278.08
    3295.18
    3304.06
    3303.23
    3281.27
    3279.85
    3275.37
    3282.52
    3283.76
    3266.31
    3265.52
    3260.27
    3260.49
    3262
    3266.83
    3253.43
    3245.99
    3253.74
    3242.44
    3248.08
    3240.3
    3249.13
    3260.52
    3266.13
    3249.35
    3230.34
    3255.35
    3276.52
    3259.35
    3269.09
    3258.56
    3260.78
    3257.52
    3252.04
    3235.09
    3209.42

    3282.4
    3295.13
    3297.62
    3296.02
    3297.42
    3292.33
    3306.76
    3311.44
    3302.85
    3282.86
    3298.07
    3304.19
    3305.35
    3301.81
    3308.8
    3282.23
    3288.74
    3291.83
    3279.53
    3272.77
    3262.31
    3268.75
    3268.92
    3272.48
    3273.95
    3261.22
    3254.58
    3254.14
    3254.45
    3241.53
    3250.66
    3263.8
    3267.77
    3267.83
    3238.78
    3267.39
    3277.68
    3284.7
    3274.02
    3277.53
    3264.21
    3259.07
    3258.39
    3249.04
    3219.04

    3269.77
    3268.45
    3288.81
    3285.15
    3282.7
    3282.31
    3287.64
    3298.33
    3284.4
    3272.23
    3273.58
    3292.03
    3293.12
    3281.27
    3278.31
    3270.61
    3271.89
    3278.35
    3266.22
    3259.1
    3254.54
    3260.14
    3252.48
    3255.14
    3250.15
    3244.08
    3221.37
    3241.3
    3240.7
    3226.88
    3242.39
    3238.53
    3244.97
    3248.62
    3222.77
    3234.12
    3263.72
    3258.61
    3250.09
    3255.64
    3250.91
    3246.66
    3249.31
    3235.09
    3205.96

    3276.8
    3274.44
    3290.26
    3293.25
    3293.01
    3290.04
    3293.82
    3305.2
    3299.43
    3279.64
    3280.17
    3296.67
    3302.24
    3295.85
    3300.71
    3271.84
    3274.06
    3282.88
    3278.02
    3265.66
    3261.78
    3265.47
    3262.43
    3262.59
    3272.49
    3259.09
    3222.43
    3252.13
    3247.69
    3236.43
    3245.56
    3241.6
    3252.55
    3264.71
    3237.74
    3242.71
    3267.57
    3283.93
    3258.01
    3277.53
    3255.83
    3253.8
    3253.2
    3246.32
    3214.83

    127041000
    154989800
    130104000
    116650100
    133170200
    181302300
    105521000
    121271400
    184615400
    181071600
    250909200
    224842400
    149803300
    301741500
    286198800
    238112000
    192844300
    149634300
    218549100
    230509600
    153112000
    209701600
    450228400
    322157000
    273778600
    330769600
    205301700
    208153000
    166082800
    203893600
    146432100
    153718200
    232694600
    324850500
    187214300
    241479600
    278634000
    235341500
    251128900
    284928700
    153503700
    214585500
    299680600
    415223400
    151492500

    4/11/2014
    4/10/2014
    4/9/2014
    4/8/2014
    4/7/2014
    4/4/2014
    4/3/2014
    4/2/2014
    4/1/2014
    3/31/2014
    3/28/2014
    3/27/2014
    3/26/2014
    3/25/2014
    3/24/2014
    3/21/2014
    3/20/2014
    3/19/2014
    3/18/2014
    3/17/2014
    3/14/2014
    3/13/2014
    3/12/2014
    3/11/2014
    3/10/2014
    3/7/2014
    3/6/2014
    3/5/2014
    3/4/2014
    3/3/2014
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014
    2/10/2014

    3188.55
    3197.97
    3205.1
    3186.43
    3203.05
    3223.55
    3207.57
    3211.4
    3195.46
    3187.61
    3162.16
    3148.17
    3114.95
    3098.76
    3089.47
    3066.19
    3065.28
    3079.25
    3099.63
    3071.87
    3067.23
    3094.24
    3113.41
    3126
    3131.87
    3132.45
    3115.3
    3113.15
    3088.35
    3078.29
    3093.31
    3085.54
    3101.03
    3116.3
    3112.43
    3103.3
    3093.39
    3087.31
    3075.47
    3048.7
    3046.12
    3029.53
    3039.46
    3018.26
    3021.89

    3204.04
    3209.83
    3215.95
    3211.96
    3214.75
    3228.81
    3221.7
    3214.89
    3205.61
    3194.32
    3184.37
    3167.34
    3149.19
    3112.51
    3121.39
    3090.03
    3079.57
    3082.45
    3101.86
    3093.53
    3074.73
    3096.57
    3115.21
    3145.24
    3138.62
    3137.79
    3136.58
    3116.64
    3114.24
    3088.24
    3110.78
    3101.36
    3101.03
    3121.29
    3113.57
    3109.8
    3101.58
    3095.58
    3075.69
    3071.79
    3051.48
    3050.23
    3044.96
    3042.95
    3021.89

    3181.78
    3186.87
    3203.38
    3186.09
    3190.54
    3206.74
    3203.96
    3188.8
    3188.57
    3178.4
    3161.98
    3145.86
    3114.09
    3097.8
    3089.37
    3065.22
    3053.59
    3068.17
    3082.01
    3071.13
    3060.51
    3078.54
    3097.43
    3124.78
    3117.73
    3125.93
    3115.18
    3107.04
    3087.67
    3067.24
    3087.82
    3082.86
    3080.97
    3101.51
    3097.04
    3096.54
    3084.1
    3083.31
    3064.21
    3044.5
    3029.9
    3027.85
    3033.73
    3013.63
    3003.48

    3198.22
    3203.58
    3209.92
    3204.09
    3193.59
    3212.72
    3220.06
    3192.78
    3198.52
    3188.62
    3172.17
    3162.46
    3143.32
    3104.17
    3111.83
    3073.39
    3057.2
    3080.75
    3093.84
    3092.14
    3073.72
    3081.39
    3097.43
    3129.4
    3126.63
    3136.26
    3129.17
    3116.64
    3104.71
    3087.47
    3110.78
    3096.74
    3088.25
    3103.62
    3105.84
    3099.93
    3086.64
    3088.79
    3070.78
    3069.28
    3038.71
    3039.9
    3035.45
    3029.1
    3017.2

    204142300
    318300500
    320399100
    268919900
    201864700
    182690000
    329078400
    342589000
    197530100
    297201500
    292830900
    342129500
    310614400
    191594500
    186011400
    224851100
    248811800
    212613500
    227131000
    176008200
    288544700
    234631800
    234174200
    246111100
    169124000
    310186400
    268596000
    334640400
    331264600
    387808900
    302515500
    231943400
    188570200
    214480700
    156797700
    268789400
    200865200
    257561400
    127989800
    199644600
    183823000
    209310200
    170223900
    126246100
    198728300

    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014
    1/30/2014
    1/29/2014
    1/28/2014
    1/27/2014
    1/24/2014
    1/23/2014
    1/22/2014
    1/21/2014
    1/20/2014
    1/17/2014
    1/16/2014
    1/15/2014
    1/14/2014
    1/13/2014
    1/10/2014
    1/9/2014
    1/8/2014
    1/7/2014
    1/6/2014
    1/3/2014
    1/2/2014
    12/31/2013
    12/30/2013
    12/27/2013
    12/26/2013
    12/24/2013
    12/23/2013
    12/20/2013
    12/19/2013
    12/18/2013
    12/17/2013
    12/16/2013
    12/13/2013
    12/12/2013
    12/11/2013
    12/10/2013
    12/9/2013
    12/6/2013
    12/5/2013
    12/4/2013

    3003.53
    2972.98
    2974.8
    2954.88
    3011.41
    3019.08
    3064.05
    3035.56
    3038.99
    3087.09
    3129.24
    3129.46
    3130.39
    3137.26
    3129.58
    3150
    3131.33
    3117.88
    3150.74
    3148.72
    3143.12
    3129.93
    3123.85
    3142.61
    3164.33
    3179.67
    3166.26
    3159.68
    3144.87
    3131.94
    3124.47
    3101.92
    3072.41
    3083.44
    3058.82
    3073.07
    3053.69
    3044.28
    3034
    3077.16
    3115.46
    3122.14
    3113.61
    3143.39
    3176.23

    3019.12
    2994.48
    2984.65
    2973.72
    3015.16
    3027.22
    3068.05
    3065.72
    3043.33
    3091.09
    3132.77
    3136.88
    3142.05
    3140.09
    3147.33
    3155.89
    3146.77
    3125.4
    3153.5
    3153.69
    3154.36
    3150.65
    3133.4
    3143.61
    3170.1
    3187.8
    3169.2
    3164.86
    3154.82
    3138.15
    3131.8
    3116.22
    3094.48
    3084.19
    3070.1
    3077.71
    3062.88
    3070.35
    3063.03
    3082.43
    3116.86
    3126.01
    3119.74
    3152.05
    3187.53

    3000.17
    2972.4
    2960.09
    2953.01
    2989
    3012.26
    3036.3
    3031.41
    3025.15
    3071.23
    3098.95
    3126.44
    3128.61
    3126.79
    3116.67
    3135.47
    3131.33
    3115.8
    3131.19
    3139.2
    3138.96
    3126.61
    3120.88
    3119.7
    3127.91
    3170.2
    3158.15
    3150.26
    3142.37
    3130.23
    3115.41
    3096.92
    3070.42
    3056.45
    3056.91
    3063.38
    3049.2
    3038.67
    3025.41
    3056.44
    3081.6
    3108.18
    3098.8
    3120.84
    3151.75

    3013.14
    2988.27
    2960.09
    2965.8
    2990.95
    3027.22
    3047.93
    3062.41
    3042.43
    3075.99
    3100.24
    3133.74
    3133.76
    3128.79
    3147.33
    3140.44
    3143.25
    3123.75
    3135.49
    3143.87
    3145.41
    3150.65
    3120.88
    3123.82
    3131.47
    3174.65
    3167.43
    3153.29
    3149.76
    3134.36
    3127.29
    3116.22
    3094.48
    3070.23
    3061.78
    3067.57
    3053.77
    3066.02
    3059.04
    3060.74
    3081.72
    3113.64
    3114.17
    3124.38
    3160.7

    245264200
    222123400
    240463400
    251984700
    203798000
    223179400
    177521800
    223178600
    288339800
    236024500
    234692700
    156776300
    150743300
    109883200
    204128200
    162248400
    176631900
    209054700
    144893400
    185160800
    190006000
    158504200
    169757700
    131857500
    133084900
    105365400
    245359800
    107880500
    174566000
    61807500
    78827000
    122500700
    205590900
    217061800
    167996300
    154936200
    134780500
    274630600
    282117300
    261782600
    230807800
    191952600
    198084400
    294429300
    193234700

    12/3/2013
    12/2/2013
    11/29/2013
    11/28/2013
    11/27/2013
    11/26/2013
    11/25/2013
    11/22/2013
    11/21/2013
    11/20/2013
    11/19/2013
    11/18/2013
    11/15/2013
    11/14/2013
    11/13/2013
    11/12/2013
    11/11/2013
    11/8/2013
    11/7/2013
    11/6/2013
    11/5/2013
    11/4/2013
    11/1/2013
    10/31/2013
    10/30/2013
    10/29/2013
    10/28/2013
    10/25/2013
    10/24/2013
    10/23/2013
    10/22/2013
    10/21/2013
    10/18/2013
    10/17/2013
    10/16/2013
    10/14/2013
    10/11/2013
    10/10/2013
    10/9/2013
    10/8/2013
    10/7/2013
    10/4/2013
    10/3/2013
    10/2/2013
    10/1/2013

    3181.9
    3177.87
    3178.27
    3178.73
    3175.12
    3178.13
    3185.62
    3175.98
    3175.7
    3197.39
    3204.2
    3215.38
    3192.47
    3180.37
    3185.36
    3186.13
    3184.09
    3190.95
    3215.35
    3206.35
    3213.86
    3207.22
    3212.13
    3218.48
    3215.29
    3205.37
    3216.75
    3220.53
    3201.97
    3220.95
    3202.87
    3206.01
    3201.47
    3195.9
    3179.57
    3180.69
    3193.13
    3167.92
    3135.72
    3125.29
    3146.05
    3134.24
    3147.32
    3193.07
    3180.72

    3197.09
    3188.93
    3181.07
    3199.89
    3177.91
    3182.24
    3185.62
    3177.75
    3176.76
    3202.18
    3206.92
    3218.55
    3202.79
    3196.59
    3185.38
    3189.04
    3190.83
    3193.79
    3217.36
    3212.07
    3217
    3212.4
    3213.94
    3227.53
    3230.44
    3213.71
    3218.4
    3221.94
    3221.89
    3235.25
    3214.24
    3208.87
    3203.09
    3203.91
    3185.64
    3183.38
    3197.17
    3176.77
    3162.74
    3152.44
    3147.48
    3148.8
    3155.06
    3193.62
    3198.5

    3181.11
    3174.81
    3169.73
    3174.57
    3163.12
    3168.6
    3174.45
    3162.47
    3158.4
    3182.25
    3188.58
    3202.33
    3189.35
    3180
    3163.01
    3180.25
    3175.72
    3173.49
    3198.63
    3199.79
    3200.56
    3200.34
    3194.96
    3210.67
    3204.48
    3198.42
    3204.75
    3202.36
    3199.38
    3198.96
    3199.4
    3193.29
    3188.59
    3184.57
    3164.93
    3155.31
    3179.71
    3161.91
    3132.94
    3122.38
    3132.64
    3131.14
    3135.6
    3150.04
    3176.7

    3187.67
    3188.76
    3176.35
    3186.37
    3172.06
    3173.51
    3180.65
    3172.85
    3172.38
    3184.23
    3192.08
    3203.03
    3201.27
    3191.08
    3166.74
    3180.25
    3186.72
    3177.25
    3202.1
    3205.29
    3205.54
    3203.94
    3201.2
    3210.67
    3230.44
    3208.82
    3207.85
    3205.24
    3217.95
    3204.8
    3210.21
    3195.76
    3192.9
    3186.62
    3174.03
    3165.25
    3179.71
    3169.91
    3154.84
    3146.5
    3136.59
    3138.08
    3144.79
    3152.58
    3181.5

    183443000
    162639300
    224993100
    139233600
    192118400
    299990500
    179843100
    169080600
    275688100
    184427500
    171544800
    238039100
    346700800
    254333000
    261981100
    190563800
    160023100
    217921000
    179443800
    214266300
    215180600
    135785900
    221917100
    385770200
    253572700
    151009500
    187856000
    218928500
    167528000
    304245900
    282212600
    274733300
    205491000
    187364600
    201059100
    83317900
    176447400
    213875200
    190084700
    172434400
    140126800
    163119400
    138347900
    229397400
    177359300

    9/30/2013
    9/27/2013
    9/26/2013
    9/25/2013
    9/24/2013
    9/23/2013
    9/20/2013
    9/19/2013
    9/18/2013
    9/17/2013
    9/16/2013
    9/13/2013
    9/12/2013
    9/11/2013
    9/10/2013
    9/9/2013
    9/6/2013
    9/5/2013
    9/4/2013
    9/3/2013
    9/2/2013
    8/30/2013
    8/29/2013
    8/28/2013
    8/27/2013
    8/26/2013
    8/23/2013
    8/22/2013
    8/21/2013
    8/20/2013
    8/19/2013
    8/16/2013
    8/15/2013
    8/14/2013
    8/13/2013
    8/12/2013
    8/9/2013
    8/8/2013
    8/7/2013
    8/6/2013
    8/5/2013
    8/2/2013
    8/1/2013
    7/31/2013
    7/30/2013

    3195.84
    3210.25
    3198.45
    3219.03
    3213.57
    3219.8
    3251.96
    3255.68
    3195.03
    3183.81
    3151.4
    3133.54
    3123.37
    3133.46
    3109.83
    3072.35
    3045.12
    3031.41
    3040.16
    3050.12
    3037.59
    3036.46
    3015.93
    3007.94
    3065.88
    3090.36
    3092
    3074.7
    3120.03
    3158.42
    3192.26
    3194.54
    3234.33
    3249.46
    3240.24
    3227.65
    3229.91
    3229.91
    3222.28
    3236.19
    3239.66
    3263.4
    3244.23
    3242.45
    3238.81

    3201.84
    3220.3
    3202.69
    3232.34
    3229.61
    3220.73
    3252.12
    3260.14
    3204.39
    3188.7
    3181.72
    3136.04
    3130.66
    3136.53
    3125.5
    3093.41
    3051.34
    3057.18
    3041.55
    3062.79
    3057.16
    3045.21
    3041.76
    3012.34
    3077.58
    3109.58
    3102.01
    3099.05
    3132.14
    3164.81
    3202.1
    3209.5
    3237.71
    3251.64
    3247.86
    3244.4
    3229.91
    3229.91
    3240.61
    3247.85
    3243.14
    3268.63
    3256.6
    3246.94
    3258.56

    3167.87
    3206.48
    3183.26
    3200.56
    3207.02
    3203.08
    3230.04
    3241.79
    3189.6
    3176.75
    3147.21
    3111.37
    3116.51
    3099.14
    3093.95
    3071.32
    3036.01
    3029.41
    3015.42
    3049.33
    3032.1
    3018.91
    3011.93
    2990.68
    3027.65
    3082.56
    3085.49
    3054.77
    3107.56
    3117.51
    3168.28
    3180.3
    3212.29
    3231.56
    3236.41
    3222.99
    3229.91
    3229.91
    3220.16
    3212.74
    3229.68
    3248.22
    3234.05
    3221.93
    3222.56

    3167.87
    3210.18
    3194.31
    3208.58
    3211.75
    3214.25
    3237.53
    3251.78
    3193.85
    3180.92
    3179.48
    3120.3
    3121.08
    3108.19
    3123.89
    3088.2
    3048.35
    3039.45
    3015.42
    3054.78
    3055.72
    3028.94
    3038.03
    3004.18
    3034.02
    3084.41
    3088.85
    3089.4
    3108.99
    3128.75
    3173.33
    3197.53
    3220.92
    3248.66
    3244.12
    3232.24
    3229.91
    3229.91
    3229.91
    3224.89
    3241.79
    3254.13
    3243.29
    3221.93
    3245.45

    314512600
    160284700
    169918700
    165666500
    203841200
    152754900
    211632400
    338611800
    223700800
    202910200
    320816200
    287086400
    381193300
    182646400
    257073400
    232009100
    204616400
    211893800
    254306100
    185068400
    151341400
    497304600
    430075400
    383736900
    370900600
    468795900
    278172800
    357640600
    257657400
    291115300
    230727900
    214066400
    234279000
    201488900
    282266600
    232642100
    0
    0
    265183900
    199415400
    179822300
    322703400
    234772200
    563832700
    282392000

    7/29/2013
    7/26/2013
    7/25/2013
    7/24/2013
    7/23/2013
    7/22/2013
    7/19/2013
    7/18/2013
    7/17/2013
    7/16/2013
    7/15/2013
    7/12/2013
    7/11/2013
    7/10/2013
    7/9/2013
    7/8/2013
    7/5/2013
    7/4/2013
    7/3/2013
    7/2/2013
    7/1/2013
    6/28/2013
    6/27/2013
    6/26/2013
    6/25/2013
    6/24/2013
    6/21/2013
    6/20/2013
    6/19/2013
    6/18/2013
    6/17/2013
    6/14/2013
    6/13/2013
    6/12/2013
    6/11/2013
    6/10/2013
    6/7/2013
    6/6/2013
    6/5/2013
    6/4/2013
    6/3/2013
    5/31/2013
    5/30/2013
    5/29/2013
    5/28/2013

    3233.69
    3237.75
    3264.97
    3251.66
    3238.37
    3223.91
    3218.54
    3217.34
    3221.12
    3244.5
    3240.52
    3258.41
    3214.69
    3192.41
    3167.05
    3161.95
    3147.12
    3141.41
    3160.73
    3153.93
    3147.49
    3143.18
    3133.94
    3105.83
    3069.08
    3104.28
    3081.5
    3186.6
    3225.67
    3198
    3150.5
    3147.78
    3127.14
    3151.71
    3199.24
    3204.39
    3187.09
    3211.16
    3278.75
    3273.46
    3287.1
    3329.51
    3360.08
    3407.23
    3401.89

    3237.93
    3248.83
    3265.14
    3277.55
    3256.81
    3240.36
    3221.98
    3226.94
    3226.38
    3251.68
    3255.72
    3258.41
    3250.38
    3205.82
    3185.59
    3165.56
    3179.81
    3161.93
    3162.18
    3186.89
    3151.27
    3162.94
    3152.79
    3118.86
    3100.2
    3117.85
    3132.65
    3186.6
    3235.09
    3233.69
    3191.45
    3166.41
    3134.18
    3168.71
    3199.49
    3214.88
    3198.73
    3221
    3281.27
    3298
    3304.07
    3334.5
    3361.5
    3416.52
    3410.02

    3218.5
    3231.48
    3232.94
    3246.57
    3231.73
    3221
    3205.57
    3210.81
    3207.13
    3216.5
    3233.94
    3226.4
    3213.11
    3185.61
    3159.8
    3132.07
    3147.12
    3130.85
    3125.49
    3153.47
    3132.86
    3138.4
    3118.03
    3092.54
    3066.41
    3074.31
    3065.42
    3132.37
    3208.52
    3195.31
    3144.57
    3137.13
    3094.86
    3146.74
    3159.52
    3194.84
    3178.82
    3187.73
    3231.25
    3260.12
    3279.54
    3304.96
    3303.11
    3367.47
    3393.36

    3236.97
    3236.1
    3235.68
    3274.76
    3253.76
    3234.35
    3213.26
    3218.2
    3208.33
    3224.96
    3236.82
    3236.06
    3248.92
    3188.04
    3178.63
    3155.47
    3169.73
    3147.12
    3129.49
    3173.32
    3140.93
    3150.44
    3118.03
    3104.4
    3089.93
    3074.31
    3124.45
    3133.26
    3213.79
    3229.55
    3183.44
    3161.43
    3130.69
    3153.48
    3170.38
    3200.51
    3184.72
    3193.51
    3243.43
    3291.35
    3291.08
    3311.37
    3336.01
    3367.47
    3406.08

    225331600
    184912400
    244969200
    271095200
    319749600
    230007000
    209111400
    234469800
    219777000
    155390800
    186299000
    173865800
    287502200
    232367400
    216307800
    143295000
    131594000
    108405600
    247828000
    225458000
    211981200
    332561400
    308185400
    262964800
    370042200
    310404000
    408945800
    413979200
    231390400
    272140800
    281837600
    258961600
    357093800
    252414200
    363385600
    271644400
    276120000
    313532800
    307335200
    267513200
    235344000
    648093200
    366563800
    279712800
    226315200

    5/27/2013
    5/24/2013
    5/23/2013
    5/22/2013
    5/21/2013
    5/20/2013
    5/17/2013
    5/16/2013
    5/15/2013
    5/14/2013
    5/13/2013
    5/10/2013
    5/9/2013
    5/8/2013
    5/7/2013
    5/6/2013
    5/3/2013
    5/2/2013
    5/1/2013
    4/30/2013
    4/29/2013
    4/26/2013
    4/25/2013
    4/24/2013
    4/23/2013
    4/22/2013
    4/19/2013
    4/18/2013
    4/17/2013
    4/16/2013
    4/15/2013
    4/12/2013
    4/11/2013
    4/10/2013
    4/9/2013
    4/8/2013
    4/5/2013
    4/4/2013
    4/3/2013
    4/2/2013
    4/1/2013
    3/28/2013
    3/27/2013
    3/26/2013
    3/25/2013

    3388.03
    3393.17
    3440.4
    3453.28
    3455.6
    3452.79
    3454.56
    3451.32
    3446.63
    3436.71
    3441.69
    3434.41
    3424.54
    3393.59
    3384.8
    3381.28
    3398.88
    3370.19
    3368.18
    3378.19
    3351.15
    3345.03
    3315.26
    3297.19
    3308.3
    3302.18
    3287.03
    3292.89
    3297.57
    3270.33
    3290.15
    3307.45
    3303.83
    3297.52
    3292.16
    3294.96
    3311.07
    3315
    3323.81
    3302.77
    3313.37
    3321.62
    3292.21
    3266.48
    3264.69

    3403.41
    3393.17
    3447.12
    3464.79
    3456.99
    3458.04
    3457.07
    3455.55
    3451.04
    3445.06
    3447.73
    3445.39
    3434.49
    3423.57
    3397.6
    3392.86
    3400.47
    3405.09
    3368.18
    3383.46
    3362.63
    3353.04
    3337.71
    3322.71
    3310.46
    3312.14
    3300.36
    3300.83
    3301.95
    3298.39
    3293.95
    3314.91
    3313.5
    3301.76
    3308.51
    3298.85
    3313.61
    3318.16
    3331.26
    3317.59
    3314.67
    3321.62
    3314.16
    3288.53
    3278.38

    3373.47
    3393.17
    3382.74
    3453.26
    3431.38
    3443.86
    3444.96
    3437
    3435.01
    3425.18
    3428.29
    3431.79
    3424.05
    3393.59
    3382.91
    3376.77
    3367.36
    3367.79
    3368.18
    3365.76
    3347.19
    3340.38
    3309.39
    3279.82
    3279.94
    3291.27
    3283.21
    3281.89
    3284.29
    3264.08
    3279.11
    3289.53
    3300.26
    3278.41
    3290.41
    3283.52
    3295.98
    3307.8
    3311.76
    3300.61
    3305.43
    3306.34
    3287.53
    3266.18
    3264.69

    3391.3
    3393.17
    3393.17
    3454.37
    3443.9
    3454.23
    3449.3
    3452.28
    3441.53
    3432.76
    3428.96
    3443.77
    3432.78
    3413.02
    3383.16
    3382.29
    3369.9
    3402.39
    3368.18
    3368.18
    3361.92
    3348.87
    3337.71
    3322.71
    3284.35
    3308.92
    3294.05
    3296.37
    3291.46
    3291.58
    3284.37
    3294.19
    3308.8
    3293.25
    3296.57
    3284.61
    3299.78
    3307.8
    3321.77
    3317.59
    3307.58
    3308.1
    3313.03
    3288.53
    3267.48

    210876400
    0
    644964800
    339410200
    291574200
    229938600
    164156000
    407634000
    506492000
    371773600
    430376000
    334580800
    343178400
    415059800
    421106000
    366941600
    454004800
    507385400
    0
    438967800
    281795400
    293341400
    398924400
    297804000
    271460800
    244613000
    301199200
    390284600
    319623400
    365435000
    221046800
    204175200
    214924400
    253080000
    235709200
    342232800
    331477000
    244155800
    375951800
    240600400
    126263800
    272559000
    322964800
    288615200
    183359200

    3/22/2013
    3/21/2013
    3/20/2013
    3/19/2013
    3/18/2013
    3/15/2013
    3/14/2013
    3/13/2013
    3/12/2013
    3/11/2013
    3/8/2013
    3/7/2013
    3/6/2013
    3/5/2013
    3/4/2013
    3/1/2013
    2/28/2013
    2/27/2013
    2/26/2013
    2/25/2013
    2/22/2013
    2/21/2013
    2/20/2013
    2/19/2013
    2/18/2013
    2/15/2013
    2/14/2013
    2/13/2013
    2/12/2013
    2/11/2013
    2/8/2013
    2/7/2013
    2/6/2013
    2/5/2013
    2/4/2013
    2/1/2013
    1/31/2013
    1/30/2013
    1/29/2013
    1/28/2013
    1/25/2013
    1/24/2013
    1/23/2013
    1/22/2013
    1/21/2013

    3259.56
    3248.96
    3255.79
    3263.18
    3261.16
    3291.75
    3287.27
    3293.14
    3299.12
    3294.94
    3296.64
    3291.81
    3272.65
    3248.91
    3264.57
    3266.84
    3281.19
    3258.63
    3269.31
    3297.57
    3286.26
    3299.62
    3309.27
    3297.91
    3288.24
    3290.65
    3298.08
    3285.76
    3270.3
    3270.3
    3259.97
    3274.81
    3282.99
    3285.86
    3307.14
    3286.65
    3287.31
    3265.95
    3275.78
    3272.33
    3254.84
    3232.17
    3223.28
    3221.92
    3213.95

    3271.48
    3274.55
    3265.85
    3283.7
    3269.33
    3305.77
    3287.41
    3303.96
    3317.42
    3299.47
    3300.16
    3299.6
    3291.81
    3255.96
    3266.3
    3279.17
    3282.9
    3270.96
    3277.12
    3297.57
    3288.55
    3304.99
    3311.67
    3306.61
    3290.62
    3291.18
    3299.8
    3304.87
    3270.3
    3270.3
    3275.29
    3277.45
    3282.99
    3286.07
    3319.19
    3293.31
    3290.9
    3285.9
    3276.31
    3281.46
    3269.31
    3251.55
    3235.32
    3225.54
    3226.83

    3256.71
    3248.87
    3248.4
    3263.12
    3252.88
    3277.42
    3275.66
    3278.31
    3299.07
    3283.89
    3285.69
    3286.94
    3265.94
    3242.55
    3234.67
    3264.77
    3261.04
    3255.11
    3250.87
    3287.42
    3274.86
    3279.85
    3298.09
    3288.32
    3279.98
    3273.95
    3289.41
    3285.76
    3270.3
    3270.3
    3254.68
    3254.61
    3270.05
    3261.04
    3294.34
    3275.76
    3276.83
    3264.51
    3259.75
    3271.63
    3248.16
    3221.74
    3222.17
    3210.97
    3210.74

    3258.57
    3267.65
    3248.4
    3269.13
    3256.47
    3286.05
    3279.5
    3288.52
    3303.02
    3292.97
    3289.53
    3298.54
    3291.81
    3248.26
    3239.95
    3269.5
    3269.95
    3261.12
    3254.26
    3288.76
    3288.13
    3287.6
    3308.89
    3295.77
    3288.14
    3283.07
    3290.47
    3301.04
    3270.3
    3270.3
    3270.3
    3261.77
    3276.53
    3272.66
    3297.37
    3291.14
    3282.66
    3285.9
    3259.75
    3273.91
    3269.31
    3248.39
    3231.23
    3219.86
    3221.32

    223015600
    225524800
    356229400
    320404000
    367355800
    607103400
    236087800
    298089000
    238163200
    282158800
    253661400
    299845000
    240363200
    304590000
    432793600
    247011600
    303183200
    232619600
    884243800
    243464400
    261181600
    244282800
    201205200
    213124800
    152887000
    200136000
    282903800
    245265600
    0
    0
    271070600
    259164800
    187431200
    210531200
    231554000
    225123800
    365155600
    188959200
    226406800
    298144000
    205184000
    218244400
    217792000
    251308600
    274734400

    1/18/2013
    1/17/2013
    1/16/2013
    1/15/2013
    1/14/2013
    1/11/2013
    1/10/2013
    1/9/2013
    1/8/2013
    1/7/2013
    1/4/2013
    1/3/2013
    1/2/2013
    12/31/2012
    12/28/2012
    12/27/2012
    12/26/2012
    12/24/2012
    12/21/2012
    12/20/2012
    12/19/2012
    12/18/2012
    12/17/2012
    12/14/2012
    12/13/2012
    12/12/2012
    12/11/2012
    12/10/2012
    12/7/2012
    12/6/2012
    12/5/2012
    12/4/2012
    12/3/2012
    11/30/2012
    11/29/2012
    11/28/2012
    11/27/2012
    11/26/2012
    11/23/2012
    11/22/2012
    11/21/2012
    11/20/2012
    11/19/2012
    11/16/2012
    11/15/2012

    3205.88
    3209.19
    3199.55
    3200.49
    3193.88
    3229.15
    3231.04
    3206.43
    3221.86
    3233.94
    3231.34
    3225.38
    3188.59
    3173.03
    3194.13
    3182.55
    3172.48
    3160.17
    3178.69
    3154.25
    3176.04
    3162.55
    3168.06
    3155.18
    3149.97
    3134.37
    3127.53
    3131.34
    3090.44
    3081.25
    3062.12
    3065.74
    3069.95
    3045.9
    3011.77
    3011.91
    3004.5
    2989.28
    2986.63
    2960.3
    2958.82
    2950.93
    2945.63
    2945.92
    2978.03

    3214.39
    3221.16
    3209.87
    3205.74
    3206.59
    3229.15
    3235.95
    3224.64
    3222.67
    3237.78
    3231.34
    3231.39
    3210.02
    3176.18
    3195.74
    3192.07
    3186.13
    3171.66
    3180.5
    3175.52
    3177.1
    3172.55
    3173.22
    3168.43
    3159.4
    3145
    3138.81
    3139.4
    3110.51
    3082.88
    3080.47
    3066.12
    3087.56
    3083.26
    3048.45
    3012.5
    3016.61
    3010.32
    2993.37
    2990.02
    2967.29
    2973.24
    2958.51
    2954.42
    2978.03

    3200.06
    3192.45
    3160.83
    3182.26
    3185.12
    3209.21
    3217.84
    3201.68
    3198.38
    3218.26
    3217.98
    3209.7
    3186.28
    3160.8
    3173.43
    3180.85
    3171.16
    3155.95
    3159.71
    3153.72
    3152.04
    3156.79
    3150.4
    3151.4
    3141.82
    3123.49
    3116.48
    3113.17
    3089.68
    3065.79
    3059.03
    3052.23
    3059.65
    3045.9
    3011.77
    2998.08
    3004.11
    2989.28
    2982.49
    2960.3
    2953.89
    2950.93
    2945.63
    2931.6
    2940.78

    3211.22
    3195.1
    3208.5
    3196.07
    3206.59
    3216.5
    3226.25
    3220.41
    3205.52
    3218.26
    3225.22
    3224.8
    3201.74
    3167.08
    3191.8
    3183.93
    3180.81
    3168.57
    3163.56
    3175.52
    3158.57
    3156.79
    3158.7
    3168.43
    3156.55
    3141.57
    3118.33
    3114.34
    3107.11
    3078.2
    3075.92
    3062.12
    3065.74
    3069.95
    3045.9
    3011.77
    3011.91
    3004.5
    2989.28
    2986.63
    2960.3
    2958.82
    2950.93
    2945.63
    2945.92

    181291600
    328270400
    278892000
    251828800
    236164400
    336699200
    275649600
    261381600
    239518400
    213496400
    200690400
    387268000
    367657600
    176554200
    167595200
    152987200
    89301600
    65716600
    187968400
    240284400
    389957400
    300858600
    183020400
    256526600
    291050000
    313293600
    220238000
    233361000
    295587400
    295081800
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/14/2012
    11/13/2012
    11/12/2012
    11/9/2012
    11/8/2012
    11/7/2012
    11/6/2012
    11/5/2012
    11/2/2012
    11/1/2012
    10/31/2012
    10/30/2012
    10/29/2012
    10/26/2012
    10/25/2012
    10/24/2012
    10/23/2012
    10/22/2012
    10/19/2012
    10/18/2012
    10/17/2012
    10/16/2012
    10/15/2012
    10/12/2012
    10/11/2012
    10/10/2012
    10/9/2012
    10/8/2012
    10/5/2012
    10/4/2012
    10/3/2012
    10/2/2012
    10/1/2012
    9/28/2012
    9/27/2012
    9/26/2012
    9/25/2012
    9/24/2012
    9/21/2012
    9/20/2012
    9/19/2012
    9/18/2012
    9/17/2012
    9/14/2012
    9/13/2012

    3007.57
    3007.57
    3009.56
    3012.25
    3043.27
    3019.33
    3031.69
    3040.75
    3026.61
    3038.37
    3038.73
    3029.61
    3057.51
    3057.51
    3044.73
    3050.93
    3045.67
    3048.92
    3060.36
    3045.67
    3046.81
    3043.05
    3041.75
    3032.66
    3033.81
    3065.91
    3076.65
    3107.87
    3086.64
    3077.14
    3079.14
    3057.86
    3060.34
    3059.43
    3046.68
    3067.13
    3067.93
    3078.23
    3062.61
    3075.63
    3067.98
    3078.72
    3070.42
    3030.14
    3029.66

    3007.57
    3007.57
    3012.92
    3013.34
    3043.27
    3044.55
    3031.69
    3040.75
    3049.33
    3038.37
    3047.57
    3040.48
    3057.51
    3057.51
    3060.2
    3063
    3058.58
    3051.63
    3060.36
    3063.55
    3066.59
    3059.31
    3050.66
    3049.14
    3037.58
    3065.91
    3083.56
    3107.87
    3110.86
    3086.64
    3082.24
    3080.95
    3060.34
    3073.08
    3066.8
    3067.13
    3078.32
    3078.23
    3084.46
    3076.35
    3085.47
    3078.72
    3088.35
    3074.86
    3033.6

    2978.03
    3007.57
    2998.92
    2994.76
    3002.77
    3013.52
    3019.33
    3021.29
    3026.61
    3016.85
    3027.76
    3028.67
    3026.64
    3057.51
    3044.73
    3037.28
    3042.3
    3027.85
    3044.62
    3045.67
    3045.67
    3041.96
    3029.75
    3027.87
    3021.92
    3031.5
    3063.78
    3072.47
    3081.65
    3069.88
    3065.96
    3057.86
    3043.81
    3056.51
    3040.89
    3038.43
    3066.04
    3054.93
    3062.61
    3057.74
    3067.98
    3065.53
    3070.42
    3030.14
    3013.34

    2978.03
    3007.57
    3007.57
    3009.56
    3012.25
    3043.27
    3019.33
    3031.69
    3040.75
    3026.61
    3038.37
    3038.73
    3029.61
    3057.51
    3057.51
    3044.73
    3050.93
    3045.67
    3048.92
    3060.36
    3045.67
    3046.81
    3043.05
    3041.75
    3032.66
    3033.81
    3065.91
    3076.65
    3107.87
    3086.64
    3077.14
    3079.14
    3057.86
    3060.34
    3059.43
    3046.68
    3067.13
    3067.93
    3078.23
    3062.61
    3075.63
    3067.98
    3078.72
    3070.42
    3030.14

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/12/2012
    9/11/2012
    9/10/2012
    9/7/2012
    9/6/2012
    9/5/2012
    9/4/2012
    9/3/2012
    8/31/2012
    8/30/2012
    8/29/2012
    8/28/2012
    8/27/2012
    8/24/2012
    8/23/2012
    8/22/2012
    8/21/2012
    8/20/2012
    8/17/2012
    8/16/2012
    8/15/2012
    8/14/2012
    8/13/2012
    8/10/2012
    8/9/2012
    8/8/2012
    8/7/2012
    8/6/2012
    8/3/2012
    8/2/2012
    8/1/2012
    7/31/2012
    7/30/2012
    7/27/2012
    7/26/2012
    7/25/2012
    7/24/2012
    7/23/2012
    7/20/2012
    7/19/2012
    7/18/2012
    7/17/2012
    7/16/2012
    7/13/2012
    7/12/2012

    3016.4
    3008.72
    3011.7
    2989.26
    2995.9
    3011.55
    3017.22
    3025.46
    3011.82
    3041.57
    3040.07
    3044.49
    3050.49
    3056.37
    3049.47
    3065.77
    3062.11
    3062.11
    3062.89
    3062.11
    3087.84
    3064.81
    3054.2
    3052.25
    3052.25
    3067.74
    3071.82
    3051.33
    3036.19
    3051.08
    3036.4
    3032.8
    2998.49
    3004.57
    2990.92
    2998.44
    2982.49
    3015.53
    3028.96
    3017.21
    3014.8
    2998.75
    2995.56
    2972.04
    2989.31

    3035.8
    3019.63
    3021.22
    3021.77
    2995.9
    3011.55
    3029.23
    3028.8
    3025.46
    3041.57
    3054.17
    3048.97
    3059.54
    3056.37
    3071.91
    3065.77
    3072.16
    3062.11
    3075.06
    3081.52
    3087.84
    3088.45
    3067.62
    3062.41
    3052.25
    3077.66
    3086.94
    3086.18
    3056.07
    3055.08
    3054.9
    3040.11
    3039.35
    3029.53
    3026.49
    2998.44
    3007.19
    3015.53
    3028.96
    3039.77
    3024.69
    3027.07
    3004.34
    2999.34
    2989.31

    3016.4
    3004.72
    3006.89
    2989.26
    2977.64
    2986.24
    3010.51
    3012.81
    3005.92
    3004.76
    3040.07
    3039.93
    3041.7
    3036.68
    3049.47
    3032.56
    3060.76
    3062.11
    3059.64
    3060.61
    3056.64
    3064.81
    3044.53
    3042.42
    3052.25
    3044.2
    3066.53
    3051.33
    3021.43
    3032.75
    3016.63
    2985.43
    2998.49
    2998.01
    2990.92
    2976.3
    2982.49
    2973.93
    3005.81
    3017.21
    3000.58
    2995.43
    2990.24
    2970.52
    2966.52

    3029.66
    3016.4
    3008.72
    3011.7
    2989.26
    2995.9
    3011.55
    3017.22
    3025.46
    3011.82
    3041.57
    3040.07
    3044.49
    3050.49
    3056.37
    3049.47
    3065.77
    3062.11
    3062.11
    3062.89
    3062.11
    3087.84
    3064.81
    3054.2
    3052.25
    3052.25
    3067.74
    3071.82
    3051.33
    3036.19
    3051.08
    3036.4
    3032.8
    2998.49
    3004.57
    2990.92
    3002.01
    2982.49
    3015.53
    3028.96
    3017.21
    3014.8
    2998.75
    2995.56
    2972.04

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/11/2012
    7/10/2012
    7/9/2012
    7/6/2012
    7/5/2012
    7/3/2012
    7/2/2012
    6/29/2012
    6/28/2012
    6/27/2012
    6/26/2012
    6/25/2012
    6/22/2012
    6/21/2012
    6/20/2012
    6/19/2012
    6/18/2012
    6/15/2012
    6/14/2012
    6/13/2012
    6/12/2012
    6/11/2012
    6/8/2012
    6/7/2012
    6/6/2012
    6/1/2012
    5/31/2012
    5/30/2012
    5/29/2012
    5/28/2012
    5/25/2012
    5/24/2012
    5/23/2012
    5/22/2012
    5/18/2012
    5/17/2012
    5/16/2012
    5/15/2012
    5/14/2012
    5/11/2012
    5/10/2012
    5/9/2012
    5/8/2012
    5/7/2012
    5/4/2012

    2964.62
    2929.08
    2978.55
    2971.47
    2948.77
    2910.59
    2878.45
    2846.82
    2841.6
    2805.63
    2815.26
    2828.09
    2830.15
    2855.68
    2842.41
    2824.22
    2811
    2773.81
    2786.88
    2797.08
    2787.81
    2737.89
    2759.26
    2760.83
    2712.31
    2772.54
    2783.95
    2801.85
    2787.22
    2772.75
    2779.53
    2780.42
    2823.75
    2790.16
    2822.61
    2831.15
    2876.7
    2864.12
    2883.4
    2903.6
    2900.91
    2931.98
    2924.95
    2990.59
    3000.94

    2995.38
    2966.22
    2978.55
    2980.78
    2971.47
    2945.33
    2913.36
    2897.96
    2869.29
    2846.09
    2815.64
    2828.09
    2830.15
    2855.68
    2861.53
    2845.09
    2850.63
    2814
    2786.88
    2797.08
    2797.08
    2790.19
    2760.25
    2778.47
    2765.97
    2772.54
    2783.95
    2801.85
    2811.19
    2796.75
    2787.37
    2792.36
    2823.75
    2831.23
    2822.61
    2849.91
    2876.7
    2889.42
    2898.85
    2903.6
    2904.88
    2931.98
    2944.41
    2990.59
    3000.94

    2941.27
    2929.08
    2929.08
    2956.54
    2942.69
    2909.33
    2878.45
    2846.82
    2841.6
    2802.27
    2802.92
    2808.83
    2798.84
    2826.28
    2842.41
    2824.22
    2811
    2772.47
    2767.58
    2776.02
    2760.26
    2737.89
    2735.59
    2755.1
    2712.31
    2737.99
    2760.9
    2779.31
    2777.88
    2758.41
    2765.08
    2774.88
    2780.42
    2790.16
    2762.81
    2822.61
    2826.28
    2850.61
    2861.23
    2874.34
    2887.82
    2900.91
    2924.95
    2918.14
    2987.99

    2989.31
    2964.62
    2929.08
    2978.55
    2971.47
    2945.33
    2910.59
    2878.45
    2846.82
    2841.6
    2805.63
    2815.26
    2828.09
    2830.15
    2855.68
    2842.41
    2824.22
    2811
    2773.81
    2786.88
    2797.08
    2787.81
    2737.89
    2759.26
    2760.83
    2745.71
    2772.54
    2783.95
    2801.85
    2787.22
    2772.75
    2779.53
    2780.42
    2823.75
    2779.1
    2822.61
    2831.15
    2876.7
    2864.12
    2887.34
    2903.6
    2900.91
    2931.98
    2924.95
    2990.59

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/3/2012
    5/2/2012
    5/1/2012
    4/30/2012
    4/27/2012
    4/26/2012
    4/25/2012
    4/24/2012
    4/23/2012
    4/20/2012
    4/19/2012
    4/18/2012
    4/17/2012
    4/16/2012
    4/13/2012
    4/12/2012
    4/11/2012
    4/10/2012
    4/9/2012
    4/5/2012
    4/4/2012
    4/3/2012
    4/2/2012
    3/30/2012
    3/29/2012
    3/28/2012
    3/27/2012
    3/26/2012
    3/23/2012
    3/22/2012
    3/21/2012
    3/20/2012
    3/19/2012
    3/16/2012
    3/15/2012
    3/14/2012
    3/13/2012
    3/12/2012
    3/9/2012
    3/8/2012
    3/7/2012
    3/6/2012
    3/5/2012
    3/2/2012
    3/1/2012

    3006.14
    2978.57
    2978.57
    2981.58
    2981.47
    2979.78
    2974.37
    2962.35
    2994.48
    3008.21
    3000.58
    2986.59
    2992.12
    2987.82
    2978.14
    2946.44
    2982.44
    2960.1
    2986.2
    2985.04
    3014.98
    3016.07
    3010.46
    2994.09
    3015.98
    3018.91
    2974.5
    2990.08
    2979.25
    3005.63
    3002.73
    2990.09
    3010.68
    3025.84
    3026.4
    2989.07
    2962.18
    2963.15
    2970.38
    2913.16
    2932.01
    2991.8
    2993.49
    2978.84
    2994.06

    3013.34
    3006.14
    2978.57
    2982.14
    2995.93
    2989.59
    2983.56
    2984.2
    2994.63
    3009.16
    3010.85
    3007.61
    2996.64
    2993.48
    3006.31
    2982.96
    2982.44
    2982.44
    2986.2
    3002.25
    3014.98
    3033.15
    3024.08
    3012.12
    3015.98
    3018.91
    3018.91
    2994.93
    2994.29
    3009.75
    3008.78
    3017.47
    3029.92
    3035.78
    3030.68
    3027.61
    2992.82
    2973.68
    2987.16
    2970.38
    2932.01
    2993.58
    2998.12
    3003.12
    3010.5

    3000.94
    2978.57
    2978.57
    2966.53
    2975.24
    2970.48
    2970.05
    2962.35
    2958.58
    2992.62
    2996.33
    2986.59
    2967.48
    2969.36
    2978.14
    2946.44
    2946.29
    2960.1
    2955.52
    2965.34
    2985.04
    3007.93
    3010.46
    2994.09
    2991.72
    3000.14
    2974.5
    2974.5
    2979.25
    2979.25
    2989.55
    2990.09
    2986.25
    3010.68
    3016.92
    2989.07
    2962.18
    2958.94
    2963.15
    2913.16
    2906.58
    2924.46
    2983.19
    2978.84
    2974.94

    3000.94
    3006.14
    2978.57
    2978.57
    2981.58
    2981.47
    2979.78
    2974.37
    2962.35
    2994.48
    3008.21
    3000.58
    2986.59
    2992.12
    2987.82
    2978.14
    2949.25
    2982.44
    2960.1
    2986.2
    2985.04
    3014.98
    3016.07
    3010.46
    2994.09
    3010.49
    3018.91
    2974.5
    2990.08
    2979.25
    3005.63
    3002.73
    2990.09
    3010.68
    3025.84
    3026.4
    2989.07
    2966.11
    2963.15
    2970.38
    2913.16
    2932.01
    2991.8
    2993.49
    2978.84

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/29/2012
    2/28/2012
    2/27/2012
    2/24/2012
    2/23/2012
    2/22/2012
    2/21/2012
    2/17/2012
    2/16/2012
    2/15/2012
    2/14/2012
    2/13/2012
    2/10/2012
    2/9/2012
    2/8/2012
    2/7/2012
    2/6/2012
    2/3/2012
    2/2/2012
    2/1/2012
    1/31/2012
    1/30/2012
    1/27/2012
    1/26/2012
    1/25/2012
    1/24/2012
    1/23/2012
    1/20/2012
    1/19/2012
    1/18/2012
    1/17/2012
    1/16/2012
    1/13/2012
    1/12/2012
    1/11/2012
    1/10/2012
    1/9/2012
    1/6/2012
    1/5/2012
    1/4/2012
    1/3/2012
    12/30/2011
    12/29/2011
    12/28/2011
    12/27/2011

    2969.73
    2946.78
    2978.08
    2968.34
    2995.59
    3025.07
    3021.19
    2977.2
    3011.68
    2987.41
    2976.34
    2960
    2981.17
    2982.2
    2957.78
    2940.1
    2917.95
    2901.04
    2904.76
    2906.69
    2888.29
    2916.26
    2894.43
    2891.64
    2849.38
    2849.38
    2849.38
    2811.2
    2795.4
    2815.85
    2756.49
    2791.54
    2743.66
    2747.13
    2719.83
    2691.28
    2715.59
    2713.02
    2711.02
    2688.36
    2646.35
    2672.78
    2666.25
    2673.62
    2676.47

    2999.16
    2970.44
    2983.51
    2978.08
    2995.59
    3025.07
    3031.45
    3010.67
    3011.68
    3014.76
    2988.13
    2978.33
    2994.5
    2992.93
    2985.98
    2963.19
    2959.44
    2931.77
    2925.43
    2906.69
    2906.69
    2916.26
    2916.29
    2917.59
    2891.64
    2849.38
    2849.38
    2852.46
    2818.9
    2824.72
    2815.85
    2791.54
    2791.54
    2759.77
    2747.13
    2721.62
    2715.59
    2717.6
    2733.86
    2714.68
    2693.23
    2672.78
    2672.78
    2683.03
    2680.24

    2969.73
    2945.37
    2946.57
    2960.02
    2956.66
    2995.59
    3003.62
    2977.2
    2973.61
    2982.63
    2955.98
    2952.22
    2954.56
    2957.01
    2957.78
    2940.1
    2917.95
    2901.04
    2901.04
    2883.49
    2874.31
    2881.68
    2888.28
    2876.16
    2849.38
    2849.38
    2849.38
    2811.2
    2795.4
    2792.56
    2756.49
    2746.6
    2743.66
    2732.31
    2714.92
    2691.28
    2683.15
    2699.81
    2708.21
    2688.36
    2646.35
    2646.35
    2655.62
    2661.07
    2669.4

    2994.06
    2969.73
    2946.78
    2978.08
    2968.34
    2995.59
    3025.07
    3000.59
    2977.2
    3011.68
    2987.41
    2976.34
    2960
    2981.17
    2982.2
    2957.78
    2940.1
    2917.95
    2901.04
    2904.76
    2906.69
    2888.29
    2916.26
    2894.43
    2891.64
    2849.38
    2849.38
    2849.38
    2811.2
    2795.4
    2815.85
    2756.49
    2791.54
    2743.66
    2747.13
    2719.83
    2691.28
    2715.59
    2713.02
    2711.02
    2688.36
    2646.35
    2672.78
    2666.25
    2673.62

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/23/2011
    12/22/2011
    12/21/2011
    12/20/2011
    12/19/2011
    12/16/2011
    12/15/2011
    12/14/2011
    12/13/2011
    12/12/2011
    12/9/2011
    12/8/2011
    12/7/2011
    12/6/2011
    12/5/2011
    12/2/2011
    12/1/2011
    11/30/2011
    11/29/2011
    11/28/2011
    11/25/2011
    11/23/2011
    11/22/2011
    11/21/2011
    11/18/2011
    11/17/2011
    11/16/2011
    11/15/2011
    11/14/2011
    11/11/2011
    11/10/2011
    11/9/2011
    11/8/2011
    11/7/2011
    11/4/2011
    11/3/2011
    11/2/2011
    11/1/2011
    10/31/2011
    10/28/2011
    10/27/2011
    10/26/2011
    10/25/2011
    10/24/2011
    10/21/2011

    2664.8
    2673.32
    2614.45
    2618.09
    2659.22
    2635.25
    2672.39
    2685.74
    2701.72
    2694.6
    2728.31
    2782.55
    2749.24
    2766.23
    2773.36
    2761.88
    2702.46
    2688.1
    2694.43
    2643.93
    2677.15
    2717.2
    2697.98
    2730.34
    2778.25
    2807.44
    2811.58
    2830.14
    2790.94
    2786.9
    2858.66
    2866.52
    2848.24
    2848.24
    2810.04
    2834.75
    2789.35
    2855.77
    2905.72
    2847.57
    2769.94
    2769.94
    2760.95
    2712.41
    2694.01

    2678.41
    2673.32
    2676.4
    2628.46
    2659.22
    2667.38
    2672.39
    2687.33
    2701.72
    2722.74
    2728.31
    2782.55
    2793.08
    2766.23
    2773.66
    2773.36
    2779.66
    2705.98
    2710.37
    2698.12
    2677.15
    2717.2
    2718.19
    2730.34
    2778.25
    2807.44
    2831.37
    2830.14
    2842.55
    2799.26
    2858.66
    2880.12
    2875.19
    2848.24
    2868.49
    2834.75
    2836.75
    2855.77
    2905.72
    2905.72
    2862.01
    2769.94
    2780.24
    2776.94
    2719.12

    2664.8
    2659.01
    2614.45
    2606.52
    2611.23
    2635.25
    2630.36
    2670.97
    2673.17
    2694.6
    2681.99
    2726.24
    2749.24
    2736.09
    2751.77
    2736.57
    2702.46
    2677.66
    2685.15
    2643.93
    2643.54
    2666.54
    2690.5
    2693.66
    2730.34
    2773.22
    2772.71
    2811.58
    2790.94
    2780.98
    2761.52
    2853.46
    2842.99
    2848.24
    2810.04
    2781.27
    2754.69
    2785.23
    2855.77
    2847.57
    2764.82
    2769.94
    2752.56
    2712.41
    2694.01

    2676.47
    2664.8
    2673.32
    2614.45
    2618.09
    2659.22
    2635.25
    2672.39
    2685.74
    2701.72
    2694.6
    2728.31
    2782.55
    2749.24
    2766.46
    2773.36
    2761.88
    2702.46
    2688.1
    2694.43
    2643.93
    2676.57
    2717.2
    2697.98
    2730.34
    2778.25
    2807.44
    2811.58
    2830.33
    2790.94
    2786.9
    2858.66
    2866.52
    2848.24
    2848.24
    2810.04
    2834.75
    2789.35
    2855.77
    2905.72
    2847.57
    2769.94
    2769.94
    2760.95
    2712.41

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/20/2011
    10/19/2011
    10/18/2011
    10/17/2011
    10/14/2011
    10/13/2011
    10/12/2011
    10/11/2011
    10/10/2011
    10/7/2011
    10/6/2011
    10/5/2011
    10/4/2011
    10/3/2011
    9/30/2011
    9/29/2011
    9/28/2011
    9/27/2011
    9/26/2011
    9/23/2011
    9/22/2011
    9/21/2011
    9/20/2011
    9/19/2011
    9/16/2011
    9/15/2011
    9/14/2011
    9/13/2011
    9/12/2011
    9/9/2011
    9/8/2011
    9/7/2011
    9/6/2011
    9/5/2011
    9/2/2011
    9/1/2011
    8/31/2011
    8/30/2011
    8/29/2011
    8/26/2011
    8/25/2011
    8/24/2011
    8/23/2011
    8/22/2011
    8/19/2011

    2720.21
    2724.69
    2778.97
    2744.17
    2733.97
    2737.75
    2693.05
    2668.3
    2640.3
    2603.12
    2528.71
    2531.02
    2621.4
    2675.16
    2708.13
    2701.17
    2725.91
    2654.31
    2698.8
    2720.53
    2791.79
    2780.84
    2757.23
    2789.04
    2765.95
    2739.35
    2729.37
    2743.58
    2825.1
    2856.9
    2832.13
    2774.33
    2773.17
    2843.09
    2867.18
    2885.26
    2791.89
    2791.89
    2748.18
    2765.74
    2719.9
    2765.15
    2731.81
    2733.63
    2824.96

    2720.73
    2745.68
    2778.97
    2789.68
    2751.23
    2758.9
    2739.49
    2732.3
    2672.55
    2662.04
    2605.6
    2557.35
    2621.4
    2675.16
    2720.5
    2708.13
    2727.33
    2731.43
    2706.26
    2720.53
    2791.79
    2795
    2784.67
    2789.04
    2805.29
    2769.67
    2764.58
    2781.42
    2825.1
    2861.41
    2856.9
    2832.13
    2787.09
    2843.09
    2879.31
    2910.28
    2885.26
    2791.89
    2803.44
    2765.74
    2774.6
    2779.96
    2780.89
    2749.75
    2824.96

    2685.34
    2713.64
    2710.67
    2737.65
    2718.15
    2730.45
    2670.32
    2668.3
    2640.3
    2603.12
    2528.71
    2521.95
    2531.02
    2604.82
    2659.55
    2669.96
    2691.82
    2654.31
    2627.24
    2659.01
    2714.52
    2758.06
    2749.2
    2752.68
    2765.95
    2739.35
    2704.36
    2729.37
    2742.64
    2823.03
    2821.69
    2774.33
    2735.87
    2752.44
    2831.92
    2856.23
    2791.89
    2791.89
    2748.18
    2733.99
    2719.9
    2719.9
    2710.42
    2680.83
    2729.59

    2694.01
    2720.21
    2724.69
    2778.97
    2744.17
    2733.97
    2737.75
    2693.05
    2668.3
    2640.3
    2603.12
    2528.71
    2531.02
    2621.4
    2675.16
    2708.13
    2701.17
    2725.91
    2654.31
    2698.8
    2717.66
    2791.79
    2780.84
    2757.23
    2789.04
    2765.95
    2739.35
    2729.37
    2743.58
    2825.39
    2856.9
    2832.13
    2775.09
    2773.17
    2843.09
    2867.18
    2885.26
    2791.89
    2791.89
    2748.18
    2765.74
    2721.81
    2765.15
    2731.81
    2733.63

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    8/18/2011
    8/17/2011
    8/16/2011
    8/15/2011
    8/12/2011
    8/11/2011
    8/10/2011
    8/9/2011
    8/8/2011
    8/5/2011
    8/4/2011
    8/3/2011
    8/2/2011
    8/1/2011
    7/29/2011
    7/28/2011
    7/27/2011
    7/26/2011
    7/25/2011
    7/22/2011
    7/21/2011
    7/20/2011
    7/19/2011
    7/18/2011
    7/15/2011
    7/14/2011
    7/13/2011
    7/12/2011
    7/11/2011
    7/8/2011
    7/7/2011
    7/6/2011
    7/5/2011
    7/1/2011
    6/30/2011
    6/29/2011
    6/28/2011
    6/27/2011
    6/24/2011
    6/23/2011
    6/22/2011
    6/21/2011
    6/20/2011
    6/17/2011
    6/16/2011

    2828.53
    2832.73
    2874.4
    2850.59
    2796.22
    2821.09
    2884
    2884
    2994.78
    3107.01
    3130.34
    3177.09
    3215.27
    3189.26
    3189.85
    3193.54
    3186.57
    3171.55
    3182.95
    3138.51
    3126.53
    3096.12
    3078.95
    3084.24
    3088.7
    3088.42
    3077.36
    3117.37
    3151.28
    3125.87
    3114.71
    3129.69
    3153.44
    3120.44
    3079.74
    3050.79
    3048.28
    3066.85
    3044.72
    3042.83
    3053.51
    3013.6
    3005.28
    3020.13
    3054.82

    2859.38
    2856.32
    2890.05
    2885
    2850.59
    2824.39
    2913.13
    2884
    2994.78
    3107.01
    3138.17
    3177.09
    3215.27
    3227.28
    3197.3
    3200.56
    3196.29
    3186.57
    3182.95
    3183.98
    3146.68
    3129.26
    3099.51
    3094.31
    3095.91
    3101.98
    3103.04
    3117.37
    3151.28
    3154.31
    3133.93
    3137.59
    3155.7
    3141.59
    3127.48
    3083.62
    3059.62
    3066.85
    3073.56
    3057.52
    3073.43
    3064.85
    3033.16
    3026.07
    3054.82

    2816.51
    2820.57
    2828.74
    2850.59
    2796.22
    2720.21
    2821.09
    2884
    2847
    2973.92
    3105.25
    3111.34
    3172.79
    3189.26
    3172.97
    3165.12
    3167.92
    3165.32
    3150.01
    3138.51
    3110.19
    3096.12
    3066.86
    3065.89
    3079.67
    3078.57
    3070.93
    3056.71
    3116.04
    3125.87
    3114.71
    3114.71
    3123.71
    3120.44
    3079.74
    3050.79
    3042.67
    3033.86
    3042.59
    3029.19
    3042.83
    3013.6
    3005.28
    2999.19
    3011.76

    2824.96
    2828.53
    2832.73
    2874.4
    2850.59
    2796.22
    2821.09
    2884
    2884
    2994.78
    3107.01
    3130.34
    3177.09
    3215.27
    3189.26
    3189.85
    3193.54
    3186.57
    3171.55
    3182.95
    3138.51
    3126.53
    3096.12
    3078.95
    3084.24
    3088.7
    3088.42
    3075.45
    3117.37
    3151.28
    3125.87
    3114.71
    3129.69
    3139.01
    3120.44
    3079.74
    3050.79
    3048.28
    3066.85
    3044.72
    3042.83
    3053.51
    3013.6
    3005.28
    3020.13

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    6/15/2011
    6/14/2011
    6/13/2011
    6/10/2011
    6/9/2011
    6/8/2011
    6/7/2011
    6/6/2011
    6/3/2011
    6/2/2011
    6/1/2011
    5/31/2011
    5/27/2011
    5/26/2011
    5/25/2011
    5/24/2011
    5/23/2011
    5/20/2011
    5/19/2011
    5/18/2011
    5/17/2011
    5/16/2011
    5/13/2011
    5/12/2011
    5/11/2011
    5/10/2011
    5/9/2011
    5/6/2011
    5/5/2011
    5/4/2011
    5/3/2011
    5/2/2011
    4/29/2011
    4/28/2011
    4/27/2011
    4/26/2011
    4/25/2011
    4/21/2011
    4/20/2011
    4/19/2011
    4/18/2011
    4/15/2011
    4/14/2011
    4/13/2011
    4/12/2011

    3057.39
    3059.04
    3078.35
    3097.57
    3102.98
    3115.95
    3113.73
    3145.67
    3160.6
    3172.87
    3159.93
    3140.6
    3123.7
    3118.65
    3113.09
    3110.48
    3168.54
    3172.56
    3141.21
    3136.48
    3136.48
    3163.68
    3130.45
    3177.18
    3156.26
    3136.94
    3099.52
    3109.85
    3113.76
    3153.57
    3179.86
    3179.86
    3184.99
    3182.68
    3171.83
    3187.72
    3194.73
    3165.8
    3125.37
    3144.38
    3153.3
    3158.92
    3172.08
    3138
    3160.44

    3072.19
    3069.34
    3078.35
    3109.27
    3114.3
    3115.95
    3117.32
    3145.67
    3161.17
    3172.87
    3181.53
    3164.94
    3154.52
    3125.72
    3118.65
    3121.66
    3168.54
    3176.23
    3180.52
    3145.1
    3136.48
    3163.68
    3167.56
    3177.18
    3180.53
    3164.98
    3146.31
    3109.85
    3119.33
    3153.57
    3182.46
    3179.86
    3196.44
    3201.18
    3206.11
    3187.72
    3208.34
    3204.21
    3167.53
    3144.38
    3168.61
    3167.34
    3172.08
    3179.17
    3160.44

    3052.07
    3040.22
    3056.3
    3076.51
    3096.08
    3096.73
    3088.96
    3106.31
    3138.21
    3139.69
    3157.2
    3139.16
    3123.7
    3111.96
    3092.8
    3105.32
    3106.68
    3160.27
    3141.21
    3124.93
    3136.48
    3126.8
    3130.45
    3129.19
    3156.26
    3130.45
    3099.52
    3078.26
    3097.65
    3101.48
    3143.73
    3179.86
    3169.11
    3179.67
    3154.3
    3168.87
    3186.9
    3165.8
    3125.37
    3110.27
    3136.23
    3148.1
    3154.79
    3133.86
    3127.05

    3054.82
    3057.39
    3059.04
    3078.35
    3097.57
    3102.98
    3115.95
    3113.73
    3145.67
    3160.6
    3172.87
    3159.93
    3135.52
    3123.7
    3118.65
    3113.09
    3110.48
    3168.54
    3168.81
    3141.21
    3136.48
    3136.48
    3163.68
    3130.45
    3177.18
    3156.26
    3136.94
    3099.52
    3109.85
    3110.62
    3153.57
    3179.86
    3172.73
    3184.99
    3182.68
    3171.83
    3187.72
    3194.73
    3165.8
    3125.37
    3144.38
    3153.3
    3158.92
    3172.08
    3138

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    4/11/2011
    4/8/2011
    4/7/2011
    4/6/2011
    4/5/2011
    4/4/2011
    4/1/2011
    3/31/2011
    3/30/2011
    3/29/2011
    3/28/2011
    3/25/2011
    3/24/2011
    3/23/2011
    3/22/2011
    3/21/2011
    3/18/2011
    3/17/2011
    3/16/2011
    3/15/2011
    3/14/2011
    3/11/2011
    3/10/2011
    3/9/2011
    3/8/2011
    3/7/2011
    3/4/2011
    3/3/2011
    3/2/2011
    3/1/2011
    2/28/2011
    2/25/2011
    2/24/2011
    2/23/2011
    2/22/2011
    2/18/2011
    2/17/2011
    2/16/2011
    2/15/2011
    2/14/2011
    2/11/2011
    2/10/2011
    2/9/2011
    2/8/2011
    2/7/2011

    3187.31
    3171.65
    3170.33
    3146.75
    3140.62
    3120.47
    3105.85
    3095.32
    3056.95
    3057.38
    3070.84
    3043.03
    3022.19
    3002.75
    2983.51
    2935.78
    2942.88
    2971
    2946.08
    3030.86
    3043.49
    3075.44
    3092.9
    3103.84
    3066.52
    3061.31
    3037.35
    3027.51
    3067.6
    3010.51
    3025.16
    2973.08
    3001.85
    3019.12
    3070.6
    3082.83
    3094.72
    3080.66
    3104.42
    3077.27
    3103.39
    3150.56
    3185.36
    3192.18
    3211.12

    3187.31
    3187.31
    3174.21
    3170.33
    3165.45
    3145.13
    3131.07
    3115.47
    3109.83
    3063.71
    3070.84
    3077.6
    3052.03
    3027.23
    3010.85
    2990.47
    2967.47
    2971
    2980.7
    3030.86
    3043.49
    3075.44
    3094.38
    3113.02
    3105.9
    3074.93
    3083.29
    3069.25
    3067.6
    3072.01
    3025.57
    3025.16
    3006.58
    3019.12
    3070.6
    3111.94
    3098.26
    3098.66
    3111.73
    3116.66
    3103.39
    3150.56
    3185.36
    3198.44
    3232.99

    3155.59
    3159.28
    3157.42
    3141.71
    3133.59
    3120.47
    3103.22
    3092.61
    3056.95
    3044.01
    3044.33
    3043.03
    3013.59
    2996.02
    2980.7
    2935.78
    2919.98
    2933.28
    2946.08
    2932.35
    3020.65
    3024.17
    3070.55
    3087.84
    3062.52
    3047.59
    3037.35
    3027.51
    3027.06
    3010.51
    2988.1
    2971.8
    2965.24
    2988.52
    3017.01
    3082.83
    3077.47
    3064.34
    3063.76
    3077.27
    3054.34
    3096.7
    3135.44
    3179.94
    3190.21

    3160.44
    3187.31
    3171.65
    3170.33
    3146.75
    3140.62
    3120.47
    3105.85
    3095.32
    3056.95
    3057.38
    3070.84
    3043.03
    3022.19
    3002.75
    2983.51
    2935.78
    2942.88
    2971
    2946.08
    3030.86
    3043.49
    3075.44
    3092.9
    3103.84
    3066.52
    3061.31
    3037.35
    3027.51
    3067.6
    3010.51
    3025.16
    2973.08
    3001.85
    3019.12
    3086.92
    3082.83
    3094.72
    3080.66
    3104.42
    3077.27
    3103.39
    3150.56
    3185.36
    3192.18

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    2/4/2011
    2/3/2011
    2/2/2011
    2/1/2011
    1/31/2011
    1/28/2011
    1/27/2011
    1/26/2011
    1/25/2011
    1/24/2011
    1/21/2011
    1/20/2011
    1/19/2011
    1/18/2011
    1/17/2011
    1/14/2011
    1/13/2011
    1/12/2011
    1/11/2011
    1/10/2011
    1/7/2011
    1/6/2011
    1/5/2011
    1/4/2011
    1/3/2011
    12/31/2010
    12/30/2010
    12/29/2010
    12/28/2010
    12/27/2010
    12/24/2010
    12/23/2010
    12/22/2010
    12/21/2010
    12/20/2010
    12/17/2010
    12/16/2010
    12/15/2010
    12/14/2010
    12/13/2010
    12/10/2010
    12/9/2010
    12/8/2010
    12/7/2010
    12/6/2010

    3211.12
    3211.12
    3184.74
    3179.72
    3229.69
    3219.83
    3220.78
    3181.15
    3185.76
    3184.6
    3205.48
    3241.96
    3249.58
    3238.63
    3245.96
    3255.87
    3244.94
    3241.49
    3229.27
    3261.35
    3279.7
    3254.25
    3250.29
    3235.77
    3190.04
    3212.46
    3207.91
    3183.7
    3159.36
    3143.8
    3137.78
    3144.31
    3139.85
    3132.96
    3153.01
    3147.67
    3147.2
    3176.91
    3182.32
    3185.42
    3210.2
    3202.8
    3191.88
    3181.41
    3172.44

    3211.12
    3211.12
    3213.83
    3198.12
    3229.69
    3229.69
    3236.93
    3223.99
    3207.66
    3212.98
    3213.42
    3241.96
    3257.14
    3250.43
    3259.44
    3255.87
    3258.06
    3249.95
    3248.97
    3270.21
    3280.77
    3280.43
    3263.05
    3260.08
    3239.03
    3220.89
    3219.67
    3212.9
    3183.7
    3174.48
    3148.42
    3160.92
    3158.24
    3152.51
    3163.05
    3167.94
    3157.54
    3179.21
    3189.65
    3191.81
    3210.2
    3218.76
    3203.25
    3196.43
    3203.55

    3211.12
    3211.12
    3184.74
    3179.72
    3177.78
    3211.99
    3208.16
    3181.15
    3179.09
    3184.6
    3179.14
    3199.61
    3241.96
    3236.17
    3235.28
    3224.62
    3240.8
    3232.84
    3223.43
    3229.27
    3253.14
    3254.25
    3242.98
    3235.77
    3190.04
    3190.04
    3206.34
    3183.7
    3159.36
    3143.8
    3137.78
    3137.78
    3139.85
    3125.04
    3121.07
    3144.14
    3137.75
    3145.17
    3171.96
    3181.25
    3181.02
    3202.8
    3186.34
    3164.4
    3172.44

    3211.12
    3211.12
    3211.12
    3184.74
    3179.72
    3229.69
    3219.83
    3220.78
    3181.15
    3185.76
    3184.6
    3205.48
    3241.96
    3249.58
    3238.63
    3245.96
    3255.87
    3244.94
    3241.49
    3229.27
    3261.35
    3279.7
    3254.25
    3250.29
    3235.77
    3190.04
    3212.46
    3207.91
    3183.7
    3159.36
    3143.8
    3137.78
    3144.31
    3139.85
    3132.96
    3153.01
    3147.67
    3147.2
    3176.91
    3182.32
    3185.42
    3210.2
    3202.8
    3191.88
    3181.41

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/3/2010
    12/2/2010
    12/1/2010
    11/30/2010
    11/29/2010
    11/26/2010
    11/25/2010
    11/24/2010
    11/23/2010
    11/22/2010
    11/19/2010
    11/18/2010
    11/17/2010
    11/16/2010
    11/15/2010
    11/12/2010
    11/11/2010
    11/10/2010
    11/9/2010
    11/8/2010
    11/5/2010
    11/4/2010
    11/3/2010
    11/2/2010
    11/1/2010
    10/29/2010
    10/28/2010
    10/27/2010
    10/26/2010
    10/25/2010
    10/22/2010
    10/21/2010
    10/20/2010
    10/19/2010
    10/18/2010
    10/15/2010
    10/14/2010
    10/13/2010
    10/12/2010
    10/11/2010
    10/8/2010
    10/7/2010
    10/6/2010
    10/5/2010
    10/4/2010

    3197.96
    3181.94
    3144.7
    3158.21
    3158.08
    3159.23
    3137.01
    3126.3
    3190.92
    3197.37
    3215.22
    3212.1
    3212.1
    3236.8
    3252
    3293.39
    3289.24
    3313.61
    3300.4
    3240.31
    3240.31
    3224.97
    3205.28
    3192.18
    3142.62
    3129.5
    3124.38
    3162.51
    3182.08
    3173.57
    3163.53
    3179.15
    3192.29
    3181.27
    3204.27
    3195.02
    3202.16
    3149.36
    3163.41
    3153.34
    3166.65
    3190.07
    3162.36
    3147.72
    3138.99

    3216.71
    3213.1
    3182.64
    3165.41
    3169.55
    3164.83
    3167.03
    3157.33
    3190.92
    3200.26
    3230.04
    3215.22
    3212.1
    3244.85
    3255.09
    3293.39
    3312.66
    3313.61
    3313.61
    3300.4
    3240.31
    3244.32
    3233.03
    3212.69
    3196.04
    3147.3
    3139.87
    3180.96
    3187.33
    3198.74
    3173.57
    3193.84
    3192.29
    3197.25
    3217.25
    3220.71
    3220.51
    3202.16
    3166.25
    3173.31
    3172.81
    3190.07
    3197.34
    3162.36
    3169.82

    3172.44
    3181.94
    3126.87
    3134.43
    3146.23
    3147.1
    3137.01
    3118.62
    3126.3
    3183.04
    3192.16
    3193.55
    3212.1
    3207.1
    3230.6
    3249.58
    3285.29
    3286.78
    3289.04
    3240.31
    3240.31
    3220.02
    3205.28
    3192.18
    3142.62
    3119.14
    3124.38
    3119.32
    3162.51
    3173.57
    3154.58
    3148.29
    3158.03
    3180.12
    3179.02
    3191.59
    3195.02
    3149.36
    3146.49
    3153.34
    3142.99
    3154.25
    3162.36
    3136.37
    3138.99

    3172.44
    3197.96
    3181.94
    3144.7
    3158.21
    3158.08
    3159.23
    3137.01
    3126.3
    3190.92
    3197.37
    3215.22
    3212.1
    3212.1
    3236.8
    3252
    3293.39
    3289.24
    3313.61
    3300.4
    3240.31
    3240.31
    3224.97
    3205.28
    3192.18
    3142.62
    3129.5
    3124.38
    3162.51
    3182.08
    3173.57
    3163.53
    3179.15
    3192.29
    3181.27
    3204.27
    3195.02
    3202.16
    3149.36
    3163.41
    3153.34
    3166.65
    3190.07
    3162.36
    3168.99

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/1/2010
    9/30/2010
    9/29/2010
    9/28/2010
    9/27/2010
    9/24/2010
    9/23/2010
    9/22/2010
    9/21/2010
    9/20/2010
    9/17/2010
    9/16/2010
    9/15/2010
    9/14/2010
    9/13/2010
    9/10/2010
    9/9/2010
    9/8/2010
    9/7/2010
    9/6/2010
    9/3/2010
    9/2/2010
    9/1/2010
    8/31/2010
    8/30/2010
    8/27/2010
    8/26/2010
    8/25/2010
    8/24/2010
    8/23/2010
    8/20/2010
    8/19/2010
    8/18/2010
    8/17/2010
    8/16/2010
    8/13/2010
    8/12/2010
    8/11/2010
    8/10/2010
    8/9/2010
    8/6/2010
    8/5/2010
    8/4/2010
    8/3/2010
    7/30/2010

    3097.63
    3106.03
    3097.35
    3113.46
    3112.43
    3083.13
    3096.1
    3095.39
    3080.98
    3075.49
    3067.11
    3071.03
    3048.65
    3066.81
    3022.28
    3022.28
    3011.42
    3036.09
    3034.58
    3011.03
    2986.66
    2982.83
    2950.33
    2957.06
    2949.64
    2925.87
    2926.55
    2922.85
    2925.99
    2934.54
    2946.77
    2919.37
    2923.36
    2933.51
    2921.22
    2927.04
    2949.26
    2984.29
    2995.06
    2995.06
    3006.76
    3001.87
    3014.77
    3025.04
    2997.65

    3132.03
    3106.03
    3117.41
    3125.72
    3125.38
    3092.68
    3102.76
    3116.24
    3106.14
    3085.69
    3083.54
    3086.28
    3071.03
    3067.47
    3068.54
    3022.28
    3026.5
    3036.09
    3036.09
    3034.58
    3002.56
    3013.21
    2982.83
    2957.06
    2965.41
    2948.81
    2935.15
    2929.54
    2947.64
    2937.75
    2946.77
    2952.39
    2941.16
    2938.77
    2944.38
    2948.9
    2949.26
    2984.29
    3002.63
    2995.06
    3006.76
    3016.01
    3014.77
    3043.28
    3018.26

    3097.63
    3090.07
    3097.35
    3091.55
    3112.22
    3069.15
    3079.62
    3084.89
    3080.98
    3073.54
    3067.11
    3056.64
    3044.88
    3046.01
    3022.28
    3022.28
    3009.68
    3002.65
    3018.85
    3006.97
    2977.12
    2982.83
    2950.33
    2921.45
    2948.65
    2924.59
    2922.57
    2910.21
    2919.04
    2916.56
    2925.99
    2919.37
    2919.37
    2923.36
    2915.71
    2927.04
    2916.54
    2944.61
    2981.63
    2995.06
    2978.75
    3000.71
    2997.23
    3003.67
    2979.79

    3130.9
    3097.63
    3106.03
    3097.35
    3113.46
    3092.68
    3083.13
    3096.1
    3095.39
    3080.98
    3076.37
    3067.11
    3071.03
    3048.65
    3066.81
    3022.28
    3022.28
    3011.42
    3036.09
    3034.58
    3002.56
    2986.66
    2982.83
    2950.33
    2957.06
    2938.74
    2925.87
    2926.55
    2922.85
    2925.99
    2936.48
    2946.77
    2919.37
    2923.36
    2933.51
    2939.97
    2927.04
    2949.26
    2984.29
    2995.06
    2995.06
    3006.76
    3001.87
    3014.77
    2987.7

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/29/2010
    7/28/2010
    7/27/2010
    7/26/2010
    7/23/2010
    7/22/2010
    7/21/2010
    7/20/2010
    7/19/2010
    7/16/2010
    7/15/2010
    7/14/2010
    7/13/2010
    7/12/2010
    7/9/2010
    7/8/2010
    7/7/2010
    7/6/2010
    7/5/2010
    7/2/2010
    7/1/2010
    6/30/2010
    6/29/2010
    6/28/2010
    6/25/2010
    6/24/2010
    6/23/2010
    6/22/2010
    6/21/2010
    6/18/2010
    6/17/2010
    6/16/2010
    6/15/2010
    6/14/2010
    6/11/2010
    6/10/2010
    6/9/2010
    6/8/2010
    6/7/2010
    6/4/2010
    6/3/2010
    6/2/2010
    6/1/2010
    5/31/2010
    5/28/2010

    2985.38
    2979.38
    2966.99
    2976.66
    2955.67
    2926.09
    2948.61
    2945.42
    2936.74
    2943.55
    2952.81
    2928.7
    2925.32
    2923.23
    2897.15
    2861.03
    2868.02
    2844.02
    2855.07
    2820.35
    2835.51
    2830.34
    2869.99
    2854.73
    2847.61
    2871.05
    2872.3
    2885.64
    2862.77
    2843.95
    2846.94
    2818.21
    2818.07
    2804.29
    2779.58
    2745.8
    2746.61
    2751.88
    2736.67
    2793.47
    2727.57
    2715.44
    2752.6
    2739.7
    2739.7

    2997.65
    2996.57
    2991.49
    2980.48
    2979.45
    2955.67
    2958.61
    2955.12
    2957.4
    2958.54
    2955.62
    2954.94
    2938.89
    2934.79
    2919.28
    2898.6
    2875.91
    2873
    2862.58
    2853.95
    2835.51
    2835.51
    2882.79
    2873.18
    2859.29
    2876.4
    2872.3
    2888.06
    2890.09
    2854.99
    2856.12
    2857.86
    2826.48
    2819.1
    2806.31
    2779.58
    2766.3
    2772.65
    2765.06
    2821.83
    2793.59
    2741.42
    2752.6
    2769.39
    2739.7

    2980.7
    2973.12
    2966.99
    2962.89
    2955.67
    2926.09
    2926.09
    2942.88
    2932.12
    2939.45
    2935.13
    2928.7
    2918.86
    2914.66
    2895.64
    2861.03
    2853.2
    2827.21
    2836.31
    2819.74
    2814.44
    2770.12
    2818.08
    2850.75
    2831.65
    2841.73
    2849.29
    2869.57
    2860.76
    2833.4
    2833.85
    2818.21
    2808.52
    2801.19
    2779.58
    2745.8
    2740.69
    2746.61
    2726.8
    2778.5
    2727.57
    2710.8
    2712.63
    2739.7
    2739.7

    2997.65
    2985.38
    2979.38
    2966.99
    2973.47
    2955.67
    2926.09
    2948.61
    2945.42
    2957.72
    2943.55
    2952.81
    2928.7
    2925.32
    2917.17
    2897.15
    2861.03
    2868.02
    2844.02
    2844.19
    2820.35
    2835.51
    2830.34
    2869.99
    2851.64
    2847.61
    2871.05
    2872.3
    2885.64
    2833.4
    2843.95
    2846.94
    2818.21
    2818.07
    2796.29
    2779.58
    2745.8
    2746.61
    2751.88
    2806.51
    2793.47
    2727.57
    2715.44
    2752.6
    2739.7

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/27/2010
    5/26/2010
    5/25/2010
    5/24/2010
    5/21/2010
    5/20/2010
    5/19/2010
    5/18/2010
    5/17/2010
    5/14/2010
    5/13/2010
    5/12/2010
    5/11/2010
    5/10/2010
    5/7/2010
    5/6/2010
    5/5/2010
    5/4/2010
    5/3/2010
    4/30/2010
    4/29/2010
    4/28/2010
    4/27/2010
    4/26/2010
    4/23/2010
    4/22/2010
    4/21/2010
    4/20/2010
    4/19/2010
    4/16/2010
    4/15/2010
    4/14/2010
    4/13/2010
    4/12/2010
    4/9/2010
    4/8/2010
    4/7/2010
    4/6/2010
    4/5/2010
    4/1/2010
    3/31/2010
    3/30/2010
    3/29/2010
    3/26/2010
    3/25/2010

    2696.02
    2650.61
    2723.87
    2701.2
    2753.51
    2774.54
    2844.35
    2833.69
    2855.21
    2867.92
    2880.33
    2857.67
    2880.48
    2821.11
    2839.65
    2860.31
    2901.18
    2944.22
    2974.61
    2959.01
    2932.04
    2991.68
    3002.62
    2988.49
    2980.69
    2967.65
    2981.37
    2960.93
    3007.19
    3016.94
    3019.74
    2971.6
    2977.17
    2971.97
    2963.19
    2988.1
    2975.51
    2968.38
    2943.02
    2887.46
    2933.39
    2929.14
    2906.28
    2888.37
    2886.36

    2747.67
    2718.96
    2723.87
    2748.08
    2753.51
    2788.22
    2844.35
    2847.31
    2855.21
    2876.07
    2897.69
    2882.74
    2899.19
    2888.21
    2839.65
    2860.31
    2901.18
    2959.7
    2974.61
    2984.43
    2967.34
    2991.68
    3002.62
    3007.2
    2988.49
    2983.78
    2996.42
    2983.2
    3007.19
    3022.77
    3037.97
    3022.64
    2977.17
    2986.49
    2974.02
    2988.1
    2996.27
    2979.38
    2968.38
    2946.28
    2933.39
    2937.8
    2929.14
    2907.9
    2897.48

    2681.12
    2650.61
    2648.15
    2701.2
    2676.5
    2735.77
    2774.54
    2823.2
    2812.75
    2850.31
    2865.9
    2848.13
    2847.07
    2819.61
    2775.2
    2812.65
    2856.4
    2901.18
    2942.27
    2959.01
    2932.04
    2932.04
    2979.62
    2988.49
    2968.47
    2951.13
    2967.65
    2960.93
    2943.5
    2997.71
    3016.07
    2971.6
    2953.81
    2964
    2961.94
    2954.06
    2975.51
    2963.55
    2943.02
    2887.46
    2887.46
    2926.2
    2906.28
    2884.24
    2878.68

    2739.7
    2696.02
    2650.61
    2723.87
    2701.2
    2753.51
    2774.54
    2844.35
    2833.69
    2855.21
    2867.92
    2880.33
    2857.67
    2880.48
    2821.11
    2839.65
    2860.31
    2901.18
    2944.22
    2974.61
    2959.01
    2932.04
    2991.68
    3002.62
    2988.49
    2980.69
    2967.65
    2981.37
    2960.93
    3007.19
    3016.94
    3019.74
    2971.6
    2977.17
    2971.97
    2963.19
    2988.1
    2975.51
    2968.38
    2943.02
    2887.46
    2933.39
    2929.14
    2906.28
    2888.37

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/24/2010
    3/23/2010
    3/22/2010
    3/19/2010
    3/18/2010
    3/17/2010
    3/16/2010
    3/15/2010
    3/12/2010
    3/11/2010
    3/10/2010
    3/9/2010
    3/8/2010
    3/5/2010
    3/4/2010
    3/3/2010
    3/2/2010
    3/1/2010
    2/26/2010
    2/25/2010
    2/24/2010
    2/23/2010
    2/22/2010
    2/19/2010
    2/18/2010
    2/17/2010
    2/16/2010
    2/15/2010
    2/12/2010
    2/11/2010
    2/10/2010
    2/9/2010
    2/8/2010
    2/5/2010
    2/4/2010
    2/3/2010
    2/2/2010
    2/1/2010
    1/29/2010
    1/28/2010
    1/27/2010
    1/26/2010
    1/25/2010
    1/22/2010
    1/21/2010

    2905.66
    2889.18
    2915.7
    2913.94
    2919.3
    2896.43
    2874.33
    2881.36
    2873.91
    2862.29
    2839.54
    2834.57
    2790.29
    2768.7
    2782.79
    2772.2
    2774.06
    2750.86
    2749.15
    2762.14
    2782.55
    2757.46
    2757.14
    2769.19
    2794.06
    2758.9
    2758.9
    2758.9
    2753.63
    2734.39
    2745.02
    2693.62
    2683.56
    2744.98
    2764.84
    2720.87
    2736.17
    2745.35
    2757.68
    2706.26
    2740.33
    2811.71
    2819.71
    2850.98
    2893.13

    2917.93
    2911.42
    2915.7
    2932.19
    2925.41
    2922.47
    2896.43
    2898.28
    2885.89
    2875.21
    2862.29
    2843.24
    2837.44
    2791.26
    2792.64
    2786.5
    2787.89
    2780.87
    2756.71
    2774.09
    2782.55
    2782.55
    2775.71
    2772.03
    2794.06
    2797
    2758.9
    2758.9
    2766.42
    2754.3
    2755.74
    2745.02
    2700.85
    2744.98
    2765.77
    2772.3
    2767.43
    2745.54
    2757.68
    2763.36
    2763.38
    2822.09
    2819.71
    2850.98
    2893.13

    2886.36
    2889.18
    2889.18
    2913.94
    2907.04
    2896.43
    2874.33
    2872.32
    2870.52
    2854.59
    2839.54
    2831.39
    2790.29
    2768.7
    2761.47
    2767.64
    2771.7
    2749.74
    2738.71
    2743.03
    2748.23
    2737.64
    2757.14
    2727.79
    2759.07
    2758.9
    2758.9
    2758.9
    2745.01
    2734.39
    2728.39
    2675.29
    2665.97
    2680.14
    2741.71
    2720.87
    2720.87
    2724.04
    2719.48
    2706.26
    2706.26
    2740.33
    2789.06
    2791.57
    2850.98

    2886.36
    2905.66
    2889.18
    2915.7
    2913.94
    2919.3
    2896.43
    2874.33
    2881.36
    2873.91
    2862.29
    2839.54
    2834.57
    2790.29
    2768.7
    2782.79
    2772.2
    2774.06
    2750.86
    2749.15
    2762.14
    2782.55
    2757.46
    2757.14
    2769.19
    2794.06
    2758.9
    2758.9
    2758.9
    2753.63
    2734.39
    2745.02
    2693.62
    2683.56
    2744.98
    2764.84
    2720.87
    2736.17
    2745.35
    2757.68
    2706.26
    2740.33
    2811.71
    2819.71
    2850.98

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    1/20/2010
    1/19/2010
    1/18/2010
    1/15/2010
    1/14/2010
    1/13/2010
    1/12/2010
    1/11/2010
    1/8/2010
    1/7/2010
    1/6/2010
    1/5/2010
    1/4/2010
    12/31/2009
    12/30/2009
    12/29/2009
    12/28/2009
    12/24/2009
    12/23/2009
    12/22/2009
    12/21/2009
    12/18/2009
    12/17/2009
    12/16/2009
    12/15/2009
    12/14/2009
    12/11/2009
    12/10/2009
    12/9/2009
    12/8/2009
    12/7/2009
    12/4/2009
    12/3/2009
    12/2/2009
    12/1/2009
    11/30/2009
    11/27/2009
    11/26/2009
    11/25/2009
    11/24/2009
    11/23/2009
    11/20/2009
    11/19/2009
    11/18/2009
    11/17/2009

    2912.92
    2912.02
    2908.42
    2909.52
    2888.38
    2916.11
    2933.53
    2922.76
    2913.25
    2930.49
    2920.28
    2894.55
    2897.62
    2879.76
    2869.76
    2855.68
    2837.7
    2841.56
    2823.82
    2786.81
    2802.59
    2813.27
    2813.93
    2798.7
    2799.54
    2800.75
    2781.86
    2797.21
    2805.5
    2796.98
    2791.01
    2808.18
    2796.34
    2770.95
    2732.12
    2762.22
    2762.22
    2792.84
    2779.98
    2797.88
    2761.54
    2758.79
    2745.04
    2764.95
    2783.85

    2935.84
    2926.27
    2918.99
    2921.42
    2925.33
    2916.11
    2943.06
    2947.08
    2932.72
    2945.06
    2937.98
    2923.91
    2897.62
    2897.62
    2882.97
    2869.76
    2858.99
    2844.2
    2844.97
    2826.59
    2809.76
    2813.27
    2827.91
    2813.93
    2812.19
    2812.14
    2802.84
    2806.54
    2808.38
    2807.15
    2803.73
    2808.18
    2808.18
    2797.08
    2770.95
    2762.22
    2762.22
    2802.78
    2796.23
    2803.85
    2797.88
    2773.76
    2785.61
    2777.58
    2785.94

    2893.13
    2906.14
    2897.49
    2906.29
    2888.38
    2883.76
    2915.79
    2922.76
    2909.41
    2901.24
    2919.74
    2894.55
    2886.43
    2863.46
    2863.38
    2855.68
    2837.7
    2833.31
    2823.82
    2786.81
    2786.81
    2784.47
    2807.4
    2792.39
    2798.7
    2783.2
    2781.86
    2769.29
    2784.64
    2794.78
    2791.01
    2789.11
    2793.21
    2770.95
    2732.12
    2729.43
    2762.22
    2762.22
    2778.36
    2779.98
    2761.54
    2749.69
    2745.04
    2745.04
    2764.49

    2893.13
    2912.92
    2912.02
    2908.42
    2909.52
    2888.38
    2916.11
    2933.53
    2922.76
    2913.25
    2930.49
    2920.28
    2894.55
    2897.62
    2879.76
    2869.76
    2855.68
    2837.7
    2841.56
    2823.82
    2786.81
    2802.59
    2813.27
    2813.93
    2798.7
    2799.54
    2800.75
    2781.86
    2797.21
    2805.5
    2796.98
    2791.01
    2808.18
    2796.34
    2770.95
    2732.12
    2762.22
    2762.22
    2792.84
    2779.98
    2797.88
    2761.54
    2758.79
    2745.04
    2764.95

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    11/16/2009
    11/13/2009
    11/12/2009
    11/11/2009
    11/10/2009
    11/9/2009
    11/6/2009
    11/5/2009
    11/4/2009
    11/3/2009
    11/2/2009
    10/30/2009
    10/29/2009
    10/28/2009
    10/27/2009
    10/26/2009
    10/23/2009
    10/22/2009
    10/21/2009
    10/20/2009
    10/19/2009
    10/16/2009
    10/15/2009
    10/14/2009
    10/13/2009
    10/12/2009
    10/9/2009
    10/8/2009
    10/7/2009
    10/6/2009
    10/5/2009
    10/2/2009
    10/1/2009
    9/30/2009
    9/29/2009
    9/28/2009
    9/25/2009
    9/24/2009
    9/23/2009
    9/22/2009
    9/21/2009
    9/18/2009
    9/17/2009
    9/16/2009
    9/15/2009

    2727.23
    2726.24
    2740.43
    2707.6
    2693.38
    2658.21
    2629.35
    2648.64
    2621.55
    2645.43
    2651.13
    2632.31
    2648.98
    2694.5
    2716.62
    2715.34
    2681.97
    2692.55
    2711.09
    2711.7
    2708.12
    2712.15
    2708.48
    2676.52
    2680.47
    2652.51
    2650.95
    2634.63
    2611.89
    2583.73
    2604.53
    2657.44
    2672.57
    2663.31
    2629.25
    2649.7
    2667.43
    2685.94
    2685.63
    2647.91
    2647.91
    2672.6
    2674.42
    2638.4
    2639.74

    2785.13
    2728.41
    2745.33
    2740.43
    2726.9
    2693.38
    2674.24
    2648.64
    2650.33
    2657.57
    2653.32
    2676.95
    2648.98
    2695.31
    2716.62
    2723.01
    2719.33
    2698.32
    2711.09
    2728.98
    2716.71
    2724.44
    2739.55
    2708.48
    2687.52
    2680.47
    2661.82
    2652.8
    2647.22
    2632.9
    2604.53
    2657.44
    2672.57
    2681.69
    2674.87
    2651.77
    2674.38
    2689.27
    2698.99
    2685.63
    2647.91
    2675.68
    2699.12
    2683.87
    2657.82

    2727.23
    2704.93
    2710.55
    2707.6
    2693.38
    2658.21
    2629.35
    2626.52
    2621.55
    2621.55
    2616.49
    2632.31
    2605.1
    2648.98
    2690.99
    2710.46
    2681.97
    2677.86
    2692.55
    2705.75
    2681.8
    2701.59
    2708.25
    2672.58
    2668.4
    2652.51
    2642.33
    2630.73
    2611.89
    2583.73
    2576.84
    2599.69
    2649.55
    2634.91
    2629.25
    2623.01
    2638.38
    2658.39
    2676.23
    2647.91
    2647.91
    2647.91
    2672.6
    2638.4
    2638.18

    2783.85
    2727.23
    2726.24
    2740.43
    2707.6
    2693.38
    2658.21
    2629.35
    2648.64
    2621.55
    2645.43
    2651.13
    2632.31
    2648.98
    2694.5
    2716.62
    2715.34
    2681.97
    2692.55
    2711.09
    2711.7
    2708.12
    2712.15
    2708.48
    2668.4
    2680.47
    2652.51
    2650.95
    2634.63
    2611.89
    2583.73
    2604.53
    2657.44
    2672.57
    2663.31
    2629.25
    2662.82
    2667.43
    2685.94
    2685.63
    2647.91
    2647.91
    2672.6
    2674.42
    2638.4

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    9/14/2009
    9/11/2009
    9/10/2009
    9/9/2009
    9/8/2009
    9/4/2009
    9/3/2009
    9/2/2009
    9/1/2009
    8/31/2009
    8/28/2009
    8/27/2009
    8/26/2009
    8/25/2009
    8/24/2009
    8/21/2009
    8/20/2009
    8/19/2009
    8/18/2009
    8/17/2009
    8/14/2009
    8/13/2009
    8/12/2009
    8/11/2009
    8/10/2009
    8/7/2009
    8/6/2009
    8/5/2009
    8/4/2009
    8/3/2009
    7/31/2009
    7/30/2009
    7/29/2009
    7/28/2009
    7/27/2009
    7/24/2009
    7/23/2009
    7/22/2009
    7/21/2009
    7/20/2009
    7/17/2009
    7/16/2009
    7/15/2009
    7/14/2009
    7/13/2009

    2681.03
    2682.02
    2650.48
    2660.91
    2643.95
    2598.36
    2569.93
    2596.39
    2592.9
    2642.8
    2642.23
    2628.43
    2618.76
    2612.33
    2544.86
    2559.57
    2522.78
    2567.72
    2545.98
    2631.51
    2614.18
    2571.31
    2597.3
    2549.35
    2549.35
    2601.5
    2606.83
    2648.76
    2681.64
    2659.2
    2636.19
    2604.06
    2624.04
    2576.66
    2533.43
    2484.9
    2450.83
    2454.33
    2456.15
    2431.37
    2401.02
    2389.42
    2310.55
    2266.64
    2307.98

    2681.03
    2696.79
    2707.24
    2660.91
    2663.14
    2622.69
    2598.36
    2596.39
    2633.02
    2667.82
    2648.17
    2647.94
    2638.99
    2625.1
    2616.28
    2570.66
    2565.82
    2576.09
    2570.59
    2631.51
    2647.64
    2632.58
    2597.3
    2607
    2549.35
    2601.5
    2626.84
    2665.24
    2700.78
    2682.47
    2659.45
    2636.19
    2642.79
    2638.88
    2585.27
    2533.43
    2484.9
    2485.12
    2469.37
    2471.28
    2430.96
    2434.12
    2389.42
    2315.19
    2313.44

    2631.48
    2678.59
    2650.48
    2640.92
    2625.75
    2588.72
    2569.93
    2560.15
    2588.65
    2592.9
    2630.81
    2610.09
    2602.63
    2574.79
    2544.86
    2532.33
    2522.78
    2521.36
    2532.72
    2545.49
    2610.19
    2571.31
    2564
    2549.35
    2549.35
    2542.34
    2590.64
    2593.61
    2648.04
    2632.98
    2635.23
    2593.39
    2567.66
    2564.77
    2533.43
    2484.9
    2450.83
    2443.81
    2446.45
    2423.6
    2389.29
    2389.42
    2310.55
    2266.64
    2258.72

    2639.74
    2681.03
    2682.02
    2650.48
    2660.91
    2622.69
    2598.36
    2569.93
    2596.39
    2592.9
    2642.8
    2642.23
    2628.43
    2618.76
    2612.33
    2544.86
    2559.57
    2522.78
    2567.72
    2545.98
    2631.51
    2614.18
    2571.31
    2597.3
    2549.35
    2549.35
    2601.5
    2606.83
    2648.76
    2681.64
    2659.2
    2636.19
    2604.06
    2624.04
    2576.66
    2533.43
    2484.9
    2450.83
    2454.33
    2456.15
    2430.96
    2401.02
    2389.42
    2310.55
    2266.64

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    7/10/2009
    7/9/2009
    7/8/2009
    7/7/2009
    7/6/2009
    7/3/2009
    7/2/2009
    7/1/2009
    6/30/2009
    6/29/2009
    6/26/2009
    6/25/2009
    6/24/2009
    6/23/2009
    6/22/2009
    6/19/2009
    6/18/2009
    6/17/2009
    6/16/2009
    6/15/2009
    6/12/2009
    6/11/2009
    6/10/2009
    6/9/2009
    6/8/2009
    6/5/2009
    6/4/2009
    6/3/2009
    6/2/2009
    6/1/2009
    5/29/2009
    5/28/2009
    5/27/2009
    5/26/2009
    5/25/2009
    5/22/2009
    5/21/2009
    5/20/2009
    5/19/2009
    5/18/2009
    5/15/2009
    5/14/2009
    5/13/2009
    5/12/2009
    5/11/2009

    2307.61
    2259.77
    2272.26
    2266.09
    2299.75
    2320.82
    2352.55
    2333.14
    2317.17
    2317.95
    2302.46
    2278.96
    2226.1
    2266.92
    2273.18
    2237.2
    2271.45
    2288.16
    2316.56
    2377.07
    2381.81
    2391.22
    2349.87
    2333.7
    2396.35
    2362.74
    2383.82
    2375.82
    2380.07
    2329.08
    2292.97
    2306.08
    2238.79
    2267.46
    2245.27
    2210.97
    2269.24
    2260.36
    2176.98
    2139.78
    2122.11
    2185.29
    2178.13
    2166.1
    2238.21

    2316.42
    2314.62
    2272.26
    2292.04
    2299.75
    2320.82
    2361.92
    2352.55
    2356.39
    2328.09
    2332.47
    2313.04
    2279.84
    2266.92
    2303.76
    2275.58
    2275.71
    2296.59
    2316.56
    2377.07
    2397.57
    2395.63
    2395.25
    2363.28
    2417.25
    2396.62
    2391.35
    2424.36
    2424.52
    2389.15
    2347.37
    2306.08
    2311.67
    2276.96
    2277.1
    2245.36
    2269.24
    2274.28
    2260.36
    2176.98
    2170.28
    2185.29
    2213.7
    2191.51
    2240.28

    2296.62
    2259.77
    2235.45
    2263.52
    2261.29
    2284.69
    2313.89
    2319.36
    2317.17
    2304.4
    2302.46
    2278.96
    2226.1
    2211.81
    2266.92
    2237.2
    2237.2
    2255.33
    2264.99
    2316.56
    2364.21
    2360.61
    2349.87
    2314.62
    2321.41
    2362.74
    2344.19
    2375.82
    2351.44
    2329.08
    2288.2
    2257.44
    2238.79
    2234.45
    2240.65
    2190.2
    2210.97
    2223.36
    2094.5
    2094.5
    2122.11
    2122.11
    2173
    2135.37
    2164.87

    2307.98
    2307.61
    2259.77
    2272.26
    2266.09
    2299.75
    2320.82
    2352.55
    2333.14
    2317.17
    2317.95
    2302.46
    2278.96
    2226.1
    2266.92
    2273.18
    2237.2
    2271.45
    2288.16
    2316.56
    2377.07
    2381.81
    2391.22
    2349.87
    2333.7
    2396.35
    2362.74
    2383.82
    2375.82
    2380.07
    2329.08
    2292.97
    2306.08
    2238.79
    2267.46
    2245.27
    2210.97
    2269.24
    2260.36
    2176.98
    2139.78
    2122.11
    2185.29
    2178.13
    2166.1

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    5/8/2009
    5/7/2009
    5/6/2009
    5/5/2009
    5/4/2009
    5/1/2009
    4/30/2009
    4/29/2009
    4/28/2009
    4/27/2009
    4/24/2009
    4/23/2009
    4/22/2009
    4/21/2009
    4/20/2009
    4/17/2009
    4/16/2009
    4/15/2009
    4/14/2009
    4/13/2009
    4/9/2009
    4/8/2009
    4/7/2009
    4/6/2009
    4/3/2009
    4/2/2009
    4/1/2009
    3/31/2009
    3/30/2009
    3/27/2009
    3/26/2009
    3/25/2009
    3/24/2009
    3/23/2009
    3/20/2009
    3/19/2009
    3/18/2009
    3/17/2009
    3/16/2009
    3/13/2009
    3/12/2009
    3/11/2009
    3/10/2009
    3/9/2009
    3/6/2009

    2241.6
    2179.03
    2074.35
    2028.71
    1920.28
    1920.28
    1849.57
    1808.41
    1818.61
    1852.85
    1859.98
    1843.41
    1887.25
    1874.85
    1896.56
    1891.75
    1905.99
    1897.02
    1876.77
    1828.51
    1783.96
    1802.39
    1847.98
    1820.87
    1803.34
    1702.26
    1699.99
    1673.14
    1745.66
    1758.79
    1691.68
    1706.34
    1664.08
    1596.92
    1584.86
    1575.94
    1559.03
    1586.32
    1577.52
    1493.53
    1505.51
    1485.75
    1456.95
    1513.12
    1518.64

    2283.84
    2241.6
    2183.19
    2084.1
    2039.39
    1920.28
    1920.28
    1859.35
    1827.84
    1855.84
    1859.98
    1862.18
    1887.25
    1887.25
    1896.56
    1931.05
    1947.3
    1905.99
    1897.02
    1880.59
    1836.83
    1802.39
    1847.98
    1868.38
    1827.84
    1805.67
    1727.38
    1712.34
    1745.66
    1779.04
    1761.79
    1708.07
    1723.2
    1664.08
    1598.46
    1598.21
    1583.6
    1591.59
    1590.13
    1577.52
    1512.81
    1530.56
    1485.75
    1513.12
    1518.64

    2203.23
    2171.82
    2048.31
    2028.71
    1920.28
    1920.28
    1849.57
    1808.41
    1791.45
    1796.3
    1840.21
    1836.59
    1830.15
    1813.9
    1857
    1888.99
    1886.89
    1853.94
    1848.72
    1828.51
    1783.96
    1754.33
    1795.92
    1820.87
    1788.5
    1702.26
    1689.87
    1662.99
    1658.04
    1729.01
    1691.68
    1677.94
    1664.08
    1596.92
    1575.79
    1569.86
    1559.03
    1557.59
    1554.53
    1493.53
    1481.59
    1485.75
    1455.47
    1456.95
    1495.5

    2238.21
    2241.6
    2179.03
    2074.35
    2028.71
    1920.28
    1920.28
    1849.57
    1808.41
    1818.61
    1852.85
    1859.98
    1843.41
    1887.25
    1874.85
    1896.56
    1891.75
    1905.99
    1897.02
    1876.77
    1828.51
    1783.96
    1802.39
    1847.98
    1820.87
    1803.34
    1702.26
    1699.99
    1673.14
    1745.66
    1758.79
    1691.68
    1706.34
    1664.08
    1596.92
    1584.86
    1575.94
    1559.03
    1586.32
    1577.52
    1493.53
    1505.51
    1485.75
    1456.95
    1513.12

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    3/5/2009
    3/4/2009
    3/3/2009
    3/2/2009
    2/27/2009
    2/26/2009
    2/25/2009
    2/24/2009
    2/23/2009
    2/20/2009
    2/19/2009
    2/18/2009
    2/17/2009
    2/13/2009
    2/12/2009
    2/11/2009
    2/10/2009
    2/9/2009
    2/6/2009
    2/5/2009
    2/4/2009
    2/3/2009
    2/2/2009
    1/30/2009
    1/29/2009
    1/28/2009
    1/23/2009
    1/22/2009
    1/21/2009
    1/20/2009
    1/19/2009
    1/16/2009
    1/15/2009
    1/14/2009
    1/13/2009
    1/12/2009
    1/9/2009
    1/8/2009
    1/7/2009
    1/6/2009
    1/5/2009
    1/2/2009
    12/31/2008
    12/30/2008
    12/29/2008

    1544.34
    1528.51
    1533.4
    1594.87
    1617.44
    1616.79
    1614.44
    1630.69
    1594.94
    1629.35
    1651.06
    1637.92
    1680.7
    1684.96
    1721.97
    1703.29
    1682.34
    1715.35
    1704.6
    1707.39
    1711.92
    1705.29
    1746.47
    1766.72
    1766.08
    1685.23
    1708.77
    1704.52
    1723.37
    1746.99
    1730.45
    1704.06
    1764.72
    1761.82
    1776.25
    1806.02
    1827.61
    1880.58
    1913.66
    1924.87
    1829.71
    1761.56
    1770.65
    1780.57
    1725.61

    1564.83
    1544.8
    1543.07
    1594.87
    1627.02
    1631.35
    1634.19
    1630.69
    1635.83
    1629.35
    1651.06
    1651.06
    1683.6
    1710.15
    1721.97
    1724.07
    1703.29
    1733.94
    1726.92
    1720.37
    1731.11
    1727.99
    1746.93
    1766.72
    1780.98
    1766.08
    1710.28
    1736.79
    1723.37
    1746.99
    1760.27
    1734.49
    1764.72
    1796.73
    1806.73
    1806.02
    1849.39
    1880.58
    1959.95
    1936.73
    1924.87
    1835.3
    1786.7
    1785.23
    1780.57

    1516.19
    1502.97
    1509.48
    1524.28
    1583.9
    1599.3
    1612.36
    1589.84
    1567.22
    1594.94
    1624.98
    1626.82
    1636.88
    1684.96
    1684.96
    1678.52
    1675.71
    1678.66
    1704.25
    1697.28
    1707.39
    1705.29
    1703.58
    1737.72
    1755.58
    1685.23
    1685.23
    1701.93
    1677.06
    1693.54
    1728.04
    1704.06
    1693.68
    1760.94
    1756.58
    1776.25
    1806.02
    1820.59
    1880.58
    1901.5
    1829.71
    1761.56
    1760.23
    1762.47
    1725.61

    1518.64
    1544.34
    1528.51
    1533.4
    1594.87
    1617.44
    1616.79
    1614.44
    1630.69
    1594.94
    1629.35
    1651.06
    1637.92
    1705.64
    1684.96
    1721.97
    1703.29
    1682.34
    1715.35
    1704.6
    1707.39
    1711.92
    1705.29
    1746.47
    1766.72
    1766.08
    1685.23
    1708.77
    1704.52
    1723.37
    1746.99
    1730.45
    1704.06
    1764.72
    1761.82
    1776.25
    1806.02
    1827.61
    1880.58
    1913.66
    1924.87
    1829.71
    1761.56
    1770.65
    1780.57

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    12/26/2008
    12/24/2008
    12/23/2008
    12/22/2008
    12/19/2008
    12/18/2008
    12/17/2008
    12/16/2008
    12/12/2008
    12/11/2008
    12/10/2008
    12/9/2008
    12/8/2008
    12/5/2008
    12/4/2008
    12/3/2008
    12/2/2008
    12/1/2008
    11/28/2008
    11/27/2008
    11/26/2008
    11/25/2008
    11/24/2008
    11/21/2008
    11/20/2008
    11/19/2008
    11/18/2008
    11/17/2008
    11/14/2008
    11/13/2008
    11/12/2008
    11/11/2008
    11/10/2008
    11/7/2008
    11/6/2008
    11/5/2008
    11/4/2008
    11/3/2008
    10/31/2008
    10/30/2008
    10/29/2008
    10/28/2008
    10/27/2008
    10/24/2008
    10/23/2008

    1736.99
    1724.54
    1745.63
    1795.47
    1798.95
    1779.29
    1782.09
    1774.76
    1794.16
    1821.7
    1754.58
    1659.17
    1659.17
    1643.68
    1640.57
    1639.18
    1690.23
    1732.57
    1710.52
    1711.13
    1653.25
    1620.29
    1662.1
    1613.95
    1665.59
    1692.55
    1749.67
    1759.14
    1755.47
    1784.01
    1806.96
    1885.02
    1863.49
    1819.2
    1868.82
    1829.69
    1883.75
    1794.2
    1801.91
    1671.2
    1666.49
    1600.28
    1600.28
    1745.67
    1821.13

    1752.22
    1752
    1763.14
    1803.91
    1822.76
    1798.95
    1812.51
    1782.09
    1794.16
    1824.79
    1844.03
    1754.58
    1659.17
    1678.31
    1675.09
    1670.19
    1690.23
    1732.57
    1732.57
    1736.07
    1711.13
    1690.82
    1664.53
    1670.68
    1665.59
    1701.64
    1749.67
    1769.47
    1817.53
    1784.01
    1827.39
    1885.02
    1916.01
    1863.49
    1868.82
    1933.51
    1883.75
    1892.81
    1825.68
    1836.67
    1738.2
    1666.49
    1600.28
    1745.67
    1821.13

    1725.61
    1711.21
    1718.51
    1745.63
    1779.93
    1769.59
    1779.29
    1751.53
    1718.89
    1785.57
    1737.11
    1659.17
    1659.17
    1638.67
    1640.57
    1639.18
    1639.18
    1690.23
    1685.13
    1691.37
    1643.68
    1620.29
    1618.58
    1570.23
    1594.93
    1662.35
    1691.76
    1724.76
    1746.56
    1718.85
    1778.82
    1800.57
    1846.77
    1717.66
    1777.15
    1829.69
    1826.1
    1794.2
    1771.86
    1671.2
    1614.08
    1473.77
    1600.28
    1590.36
    1735.45

    1725.61
    1736.99
    1724.54
    1745.63
    1795.47
    1798.95
    1779.29
    1782.09
    1740.34
    1794.16
    1821.7
    1754.58
    1659.17
    1659.17
    1643.68
    1640.57
    1639.18
    1690.23
    1732.57
    1710.52
    1711.13
    1653.25
    1620.29
    1662.1
    1613.95
    1665.59
    1692.55
    1749.67
    1759.14
    1755.47
    1784.01
    1806.96
    1885.02
    1863.49
    1819.2
    1868.82
    1829.69
    1883.75
    1794.2
    1801.91
    1671.2
    1666.49
    1600.28
    1600.28
    1745.67

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    10/22/2008
    10/21/2008
    10/20/2008
    10/17/2008
    10/16/2008
    10/15/2008
    10/14/2008
    10/13/2008
    10/10/2008
    10/9/2008
    10/8/2008
    10/7/2008
    10/6/2008
    10/3/2008
    10/2/2008
    10/1/2008
    9/30/2008
    9/29/2008
    9/26/2008
    9/25/2008
    9/24/2008
    9/23/2008
    9/22/2008
    9/19/2008
    9/18/2008
    9/17/2008
    9/16/2008
    9/15/2008
    9/12/2008
    9/11/2008
    9/10/2008
    9/9/2008
    9/8/2008
    9/5/2008
    9/4/2008
    9/3/2008
    9/2/2008
    9/1/2008
    8/29/2008
    8/28/2008
    8/27/2008
    8/26/2008
    8/25/2008
    8/22/2008
    8/21/2008

    1920.79
    1939.22
    1878.51
    1951.2
    2059.39
    2128.31
    2076.35
    1948.33
    2102.71
    2033.61
    2177.55
    2168.32
    2297.12
    2363.6
    2358.91
    2358.91
    2361.34
    2411.46
    2444.24
    2477.6
    2476.51
    2544.13
    2559.07
    2419.21
    2419.29
    2461.43
    2486.55
    2570.67
    2541.15
    2622.41
    2673.21
    2697.03
    2574.21
    2626.05
    2706.53
    2758.94
    2713.79
    2739.95
    2691
    2705.09
    2707.19
    2733.45
    2723.3
    2713.47
    2751.75

    1920.79
    1988.71
    1942.51
    1991.07
    2059.39
    2128.31
    2218.89
    2106.39
    2102.71
    2123.01
    2177.55
    2230.32
    2297.12
    2363.6
    2398.67
    2358.91
    2371.31
    2449.2
    2444.24
    2477.6
    2495.35
    2544.13
    2604.51
    2575.4
    2448.99
    2498.24
    2486.55
    2570.67
    2582.44
    2622.41
    2673.21
    2697.03
    2697.03
    2626.05
    2706.53
    2758.94
    2763.42
    2739.95
    2739.95
    2713.3
    2711.46
    2733.45
    2754.51
    2723.3
    2751.75

    1809.02
    1917.32
    1878.51
    1877.96
    1902.28
    2037.58
    2076.35
    1945.55
    1926.26
    2033.61
    2025.56
    2128.96
    2165.68
    2297.12
    2313.63
    2358.91
    2239.75
    2347.49
    2399.71
    2442.8
    2458.62
    2476.51
    2533.87
    2419.21
    2307.79
    2399.3
    2412.34
    2480.28
    2541.15
    2541.15
    2622.41
    2645.81
    2574.21
    2554.04
    2626.05
    2706.53
    2695.68
    2691.05
    2691
    2688.32
    2688.39
    2690.07
    2723.3
    2707.92
    2708.79

    1821.13
    1920.79
    1939.22
    1878.51
    1951.2
    2059.39
    2128.31
    2076.35
    1948.33
    2102.71
    2033.61
    2177.55
    2168.32
    2297.12
    2363.6
    2358.91
    2358.91
    2361.34
    2411.46
    2444.24
    2477.6
    2476.51
    2544.13
    2559.07
    2419.21
    2419.29
    2461.43
    2486.55
    2570.67
    2541.15
    2622.41
    2673.21
    2694.49
    2574.21
    2626.05
    2706.53
    2758.94
    2713.79
    2739.95
    2691
    2705.09
    2707.19
    2733.45
    2723.3
    2713.47

    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0
    0

    Вам также может понравиться