Gujarat Fluorochemicals Ltd.

Share Price - BSE-Monthly-Adjusted- [INR-Crore]

a
Open (Unit Curr)
High (Unit Curr)
Low (Unit Curr)
Close (Unit
9-Jan-15
770.00
770.00
730.00
31-Dec-14
742.00
777.00
687.50
28-Nov-14
775.00
817.00
708.00
31-Oct-14
680.00
784.00
663.00
30-Sep-14
503.00
694.60
503.00
28-Aug-14
522.10
528.00
476.15
31-Jul-14
475.15
552.50
451.25
30-Jun-14
406.00
482.85
400.70
30-May-14
321.65
409.95
303.00
30-Apr-14
320.00
334.90
285.10
31-Mar-14
235.00
331.50
224.00
28-Feb-14
233.00
244.85
222.00
31-Jan-14
240.00
282.85
225.00
31-Dec-13
240.00
251.30
225.10
29-Nov-13
254.00
261.00
232.10
31-Oct-13
233.00
262.40
217.00
30-Sep-13
246.90
261.60
220.00
30-Aug-13
254.80
256.00
190.00
31-Jul-13
286.00
288.10
245.20
28-Jun-13
278.00
299.90
250.10
31-May-13
298.00
301.10
276.00
30-Apr-13
297.70
306.55
286.00
28-Mar-13
286.70
307.90
270.15
28-Feb-13
292.00
307.60
250.05
31-Jan-13
342.50
359.50
270.00
31-Dec-12
333.25
355.95
314.45
30-Nov-12
331.00
346.00
303.50
31-Oct-12
387.50
398.85
321.50
28-Sep-12
347.00
394.90
346.10
31-Aug-12
347.25
376.20
334.05
31-Jul-12
401.95
428.65
317.00
29-Jun-12
407.00
424.00
389.20
31-May-12
461.70
469.95
396.90
30-Apr-12
514.00
542.20
448.40
30-Mar-12
506.30
533.95
481.25
29-Feb-12
486.15
533.25
424.00
31-Jan-12
352.95
513.65
341.00
30-Dec-11
444.00
446.00
325.60
30-Nov-11
531.20
542.00
370.00
31-Oct-11
531.10
561.00
491.05
30-Sep-11
497.00
560.45
491.00
30-Aug-11
488.00
506.00
410.10
29-Jul-11
394.25
495.70
380.25

Curr)
738.25
764.25
738.40
767.50
673.10
519.40
523.00
472.70
401.30
318.85
319.55
237.15
235.25
236.60
237.95
252.60
239.75
250.70
252.70
285.60
276.70
296.70
299.25
278.35
291.20
332.95
331.95
329.55
384.10
343.15
347.25
398.50
404.75
458.00
511.45
509.75
486.60
345.00
425.65
534.50
537.40
494.30
488.10

30-Jun-11
31-May-11
29-Apr-11
31-Mar-11
28-Feb-11
31-Jan-11
31-Dec-10
30-Nov-10
29-Oct-10
30-Sep-10
31-Aug-10
30-Jul-10
30-Jun-10
31-May-10
30-Apr-10
31-Mar-10
26-Feb-10
29-Jan-10
31-Dec-09
30-Nov-09
30-Oct-09
30-Sep-09
31-Aug-09
31-Jul-09
30-Jun-09
29-May-09
29-Apr-09
31-Mar-09
27-Feb-09
30-Jan-09
31-Dec-08
28-Nov-08
31-Oct-08
30-Sep-08
29-Aug-08
31-Jul-08
30-Jun-08
30-May-08
30-Apr-08
31-Mar-08
29-Feb-08
31-Jan-08
31-Dec-07
30-Nov-07
31-Oct-07

368.60
369.40
361.70
265.00
253.00
216.25
182.00
185.00
194.00
202.10
198.00
156.00
152.00
164.10
141.45
141.00
158.00
131.50
134.15
139.25
161.00
152.00
149.00
124.10
164.80
80.95
64.20
53.60
61.10
69.80
62.00
83.55
153.00
205.90
191.00
183.20
200.10
215.00
190.00
250.00
295.90
347.48
345.00
290.00
293.13

404.80
383.00
391.00
370.05
299.00
283.95
229.90
196.00
207.40
231.00
228.05
209.80
162.00
168.00
177.35
154.00
165.30
189.40
142.40
157.20
166.00
173.20
154.80
154.40
166.00
160.25
93.90
75.50
64.50
76.60
74.00
102.35
156.70
218.75
213.00
213.85
208.00
234.50
244.55
250.00
295.90
365.00
400.00
360.00
309.50

316.00
340.25
344.00
265.00
231.50
215.50
175.50
160.00
183.00
189.70
184.55
150.65
148.70
140.05
141.45
135.10
137.60
130.10
122.55
127.55
137.10
146.00
138.00
108.15
122.00
78.10
64.15
51.00
49.50
59.00
55.50
53.25
61.20
149.10
185.05
159.00
165.10
197.00
152.90
175.00
221.05
238.40
326.15
270.00
250.00

391.45
363.50
369.40
358.65
265.15
257.90
217.05
180.70
184.20
191.65
202.10
199.55
156.35
151.20
167.20
140.10
143.65
159.35
130.35
131.20
139.25
160.65
149.85
146.85
125.85
158.40
76.90
65.55
55.00
61.80
63.10
62.45
80.55
152.90
205.25
188.75
185.10
200.15
212.90
183.85
248.35
276.00
347.88
341.88
293.25

28-Sep-07
31-Aug-07
31-Jul-07
29-Jun-07
31-May-07
30-Apr-07
30-Mar-07
28-Feb-07
31-Jan-07
29-Dec-06
30-Nov-06
31-Oct-06
29-Sep-06
31-Aug-06
31-Jul-06
30-Jun-06
31-May-06
29-Apr-06
31-Mar-06
28-Feb-06
31-Jan-06
30-Dec-05
30-Nov-05
31-Oct-05
30-Sep-05
31-Aug-05
29-Jul-05
30-Jun-05
31-May-05
29-Apr-05
31-Mar-05
28-Feb-05
31-Jan-05
31-Dec-04
30-Nov-04
29-Oct-04
30-Sep-04
31-Aug-04
30-Jul-04
30-Jun-04
31-May-04
30-Apr-04
31-Mar-04
27-Feb-04
30-Jan-04

323.48
334.50
345.55
308.00
315.00
277.50
307.00
362.50
314.50
334.00
343.38
287.50
272.13
194.00
188.20
234.50
345.00
238.35
197.50
203.50
168.50
172.48
182.50
191.50
183.00
147.30
87.10
89.85
68.10
48.69
39.69
26.40
27.00
28.00
19.81
16.52
15.90
14.00
13.29
13.00
16.00
15.51
15.63
15.50
16.89

323.75
338.00
350.00
351.45
346.00
337.50
311.00
367.00
379.70
343.00
349.50
349.00
302.50
259.30
203.90
240.00
345.00
350.00
252.00
256.90
204.63
185.70
182.50
209.00
201.40
205.00
154.30
96.00
100.00
72.40
53.50
38.20
28.46
30.44
30.96
24.50
17.00
15.68
14.88
13.80
16.40
17.70
16.65
16.69
18.30

280.10
292.50
315.00
308.00
301.00
270.00
262.03
295.00
298.00
297.53
303.00
267.50
251.00
187.75
166.50
165.05
205.73
232.53
175.00
184.03
161.00
157.50
155.50
158.00
162.36
145.51
87.10
80.00
67.15
46.20
40.30
25.81
25.98
26.10
19.81
16.25
15.00
13.00
13.00
12.00
11.50
15.15
14.30
13.80
14.10

296.63
316.88
334.03
345.03
312.43
313.98
282.05
299.13
352.00
304.55
334.38
338.20
287.53
259.18
195.10
187.23
227.50
342.15
236.90
201.20
201.53
168.15
169.48
168.68
190.08
181.04
147.39
86.64
89.47
67.85
46.46
37.80
27.00
26.51
28.36
19.80
16.92
15.25
13.93
13.20
12.84
15.70
15.50
15.29
15.75

31-Dec-03
28-Nov-03
31-Oct-03
30-Sep-03
29-Aug-03
31-Jul-03
30-Jun-03
30-May-03
30-Apr-03
31-Mar-03
28-Feb-03
31-Jan-03
31-Dec-02
29-Nov-02
30-Oct-02
30-Sep-02
30-Aug-02
31-Jul-02
28-Jun-02
31-May-02
30-Apr-02
28-Mar-02
28-Feb-02
31-Jan-02
31-Dec-01
29-Nov-01
30-Oct-01
28-Sep-01
31-Aug-01
31-Jul-01
29-Jun-01
31-May-01
30-Apr-01
30-Mar-01
28-Feb-01
31-Jan-01
29-Dec-00
30-Nov-00
24-Oct-00
29-Sep-00
31-Aug-00
31-Jul-00
30-Jun-00
31-May-00
28-Apr-00

11.50
11.00
10.49
9.40
7.78
8.20
7.30
6.61
6.30
6.78
7.01
6.83
6.95
6.83
6.20
6.70
6.79
5.90
4.90
6.43
3.85
4.00
3.80
4.00
4.20
3.58
3.40
3.48
3.38
3.66
4.32
3.61
3.65
4.81
5.55
5.94
5.50
5.81
5.81
7.20
6.30
6.75
7.08
7.11
10.60

19.10
12.70
11.55
13.49
9.78
8.37
8.47
7.60
6.90
7.00
7.04
8.10
7.30
6.97
7.74
6.98
7.40
9.01
6.10
6.77
6.25
4.10
4.20
4.00
4.84
4.46
3.77
3.70
3.80
3.75
4.45
4.53
4.35
4.84
5.60
6.00
6.34
6.05
6.50
8.35
6.98
7.61
8.00
7.25
10.88

11.50
10.80
9.80
8.91
7.70
7.20
7.01
6.42
6.09
6.10
6.55
6.50
6.61
6.50
6.15
5.43
6.46
5.74
4.80
4.40
3.81
3.71
3.70
3.65
3.56
3.31
3.40
2.96
3.37
3.20
3.40
3.58
3.42
3.43
4.65
5.03
5.40
5.56
5.52
6.10
5.50
6.10
6.59
5.91
7.40

16.15
11.25
10.80
10.33
8.95
7.91
8.19
7.10
6.69
6.15
6.88
6.90
6.90
6.97
6.60
6.35
6.65
6.41
5.51
4.75
6.14
3.71
3.75
3.81
3.95
4.29
3.48
3.50
3.55
3.40
3.40
4.35
3.60
3.80
5.00
5.60
5.70
5.66
6.00
6.13
6.93
6.22
6.63
6.90
7.40

31-Mar-00
29-Feb-00
31-Jan-00
30-Dec-99
30-Nov-99
29-Oct-99
30-Sep-99
31-Aug-99
30-Jul-99
30-Jun-99
31-May-99
29-Apr-99
31-Mar-99
27-Feb-99
29-Jan-99
31-Dec-98
27-Nov-98
30-Oct-98
30-Sep-98
31-Aug-98
31-Jul-98
30-Jun-98
29-May-98
30-Apr-98
31-Mar-98
27-Feb-98
29-Jan-98
31-Dec-97
28-Nov-97
30-Oct-97
30-Sep-97
29-Aug-97
31-Jul-97
30-Jun-97
30-May-97
30-Apr-97
31-Mar-97
28-Feb-97
31-Jan-97
24-Dec-96
29-Nov-96
31-Oct-96
30-Sep-96
30-Aug-96
31-Jul-96

9.65
15.48
7.21
8.10
7.10
6.41
7.19
5.10
5.75
5.49
5.00
5.60
5.00
5.00
4.22
4.20
4.42
4.60
5.13
4.40
4.50
5.45
6.59
3.60
3.30
3.18
3.53
2.70
2.58
3.00
3.53
4.55
4.13
4.00
4.78
4.20
5.25
4.70
7.43
3.73
4.35
4.75
6.13
6.53
8.00

12.47
18.00
14.34
8.24
8.90
10.30
7.30
8.45
6.51
5.80
5.65
6.10
7.38
5.63
5.50
4.51
4.70
4.95
5.27
5.60
5.18
5.50
6.70
7.82
3.70
3.33
3.83
3.53
2.65
3.00
3.75
4.80
5.40
4.60
5.25
4.80
5.40
4.70
7.45
4.60
4.45
5.10
6.13
6.60
8.00

8.00
9.61
7.06
6.70
6.75
6.41
5.70
5.00
5.00
4.90
4.90
4.90
4.64
4.83
4.22
3.90
4.11
4.35
4.54
4.40
4.10
3.85
4.70
3.60
3.00
2.99
2.88
2.60
2.45
2.35
2.83
3.40
3.83
3.80
3.75
4.10
4.00
3.58
4.30
3.45
3.50
4.08
4.78
5.00
6.38

10.05
9.62
14.34
6.77
7.85
7.22
6.30
7.37
5.20
5.75
5.50
5.10
5.75
4.83
5.10
4.20
4.12
4.74
4.81
5.30
4.61
4.50
5.55
6.27
3.53
3.30
3.15
3.53
2.53
2.58
3.08
3.50
4.58
4.00
3.90
4.75
4.10
4.58
4.45
4.33
3.75
4.43
4.80
6.13
6.53

28-Jun-96
31-May-96
30-Apr-96
29-Mar-96
31-May-95

6.80
7.90
8.80
7.20
9.50

8.80
8.10
9.00
9.10
10.25

6.80
6.30
7.20
7.10
9.25

7.90
6.70
7.65
8.95
9.88

Source:AceEquity
Disclaimer : Accord Fintech Pvt Ltd has taken all the necessary steps and measures in compilation of
not guarantee the accuracy,adequacy or completeness of any Data in the AceEquity and is not respo
financial liability whatsoever to the users of AceEquity.Accord or any of its directors/ employees/ repre
any data generated from the AceEquity.

Total Volume (000's)

Avg. Volume (000's)
No of Trades
Total Value
Avg. Value
36.70
5.24
275
2.75
0.39
100.18
4.55
426
7.43
0.34
169.81
9.43
788
12.97
0.72
404.40
22.47
1359
29.04
1.61
450.78
20.49
741
27.91
1.27
219.80
11.57
1569
11.01
0.58
812.05
36.91
687
39.29
1.79
461.91
22.00
1366
20.54
0.98
593.93
28.28
1199
22.00
1.05
722.39
40.13
699
21.96
1.22
823.80
39.23
1281
24.53
1.17
173.63
9.14
500
3.96
0.21
348.46
15.15
257
8.93
0.39
260.81
12.42
211
6.18
0.29
87.84
4.39
487
2.13
0.11
639.14
30.44
487
15.29
0.73
101.76
5.09
304
2.51
0.13
309.14
15.46
1071
6.83
0.34
91.83
3.99
418
2.51
0.11
363.69
18.18
821
10.15
0.51
132.06
5.74
585
3.80
0.17
161.57
8.08
163
4.79
0.24
1021.21
53.75
358
29.54
1.55
781.31
39.07
2178
21.68
1.08
1610.29
70.01
1594
52.93
2.30
474.19
23.71
353
15.88
0.79
212.38
10.62
697
6.96
0.35
288.97
13.76
430
10.36
0.49
449.09
22.45
641
16.66
0.83
479.14
22.82
392
17.02
0.81
666.69
30.30
843
25.53
1.16
207.64
9.89
409
8.51
0.41
618.89
28.13
726
26.29
1.19
587.62
29.38
437
29.65
1.48
893.14
40.60
1382
45.47
2.07
618.44
30.92
879
31.24
1.56
830.15
37.73
1961
36.11
1.64
1112.56
52.98
1927
41.47
1.97
979.05
48.95
774
45.90
2.30
439.13
23.11
564
23.31
1.23
887.80
42.28
1142
47.15
2.25
1338.43
63.73
970
63.00
3.00
1067.83
50.85
1072
46.40
2.21

1133.04
531.18
931.91
2951.35
1389.13
1957.21
2166.25
481.24
800.89
977.49
1504.38
2709.04
554.83
461.98
1591.80
720.94
977.01
4704.18
1805.31
614.78
829.08
1475.15
677.93
500.86
427.30
881.02
665.45
419.63
757.46
712.49
1157.25
768.22
2431.17
954.88
839.62
546.17
267.91
206.30
518.33
1267.64
922.06
531.69
525.07
394.12
174.18

51.50
24.14
51.77
134.15
69.46
97.86
98.47
22.92
38.14
46.55
68.38
123.14
25.22
22.00
79.59
34.33
48.85
247.59
85.97
30.74
41.45
73.76
32.28
21.78
19.42
44.05
39.14
20.98
39.87
35.62
55.11
42.68
121.56
45.47
41.98
23.75
12.76
10.32
25.92
70.42
43.91
23.12
27.64
17.91
7.92

702
304
475
1152
754
540
645
533
456
745
776
1827
472
251
391
213
769
1393
848
683
726
1472
1146
651
219
1972
301
245
192
55
1189
412
294
465
442
244
354
201
233
245
145
93
427
387
221

42.44
19.23
34.65
97.15
37.52
48.84
45.20
8.64
15.69
20.73
31.56
49.91
8.65
7.12
26.01
10.35
15.14
76.05
23.74
8.38
12.55
24.06
10.00
6.76
6.34
11.00
5.65
2.70
4.21
4.65
7.35
4.59
27.04
17.68
16.57
10.40
5.28
4.45
11.44
24.84
23.89
33.71
37.84
24.86
9.95

1.93
0.87
1.93
4.42
1.88
2.44
2.05
0.41
0.75
0.99
1.43
2.27
0.39
0.34
1.30
0.49
0.76
4.00
1.13
0.42
0.63
1.20
0.48
0.29
0.29
0.55
0.33
0.13
0.22
0.23
0.35
0.26
1.35
0.84
0.83
0.45
0.25
0.22
0.57
1.38
1.14
1.47
1.99
1.13
0.45

206.48
72.12
147.42
245.92
246.12
222.79
301.60
306.67
263.24
229.19
278.85
508.48
752.60
958.69
252.67
864.39
686.81
1040.25
902.64
1530.81
875.97
312.78
363.51
623.07
191.82
210.32
284.29
112.61
263.98
175.96
339.04
278.50
44.88
99.31
175.10
235.99
104.63
36.46
26.29
16.05
27.38
27.68
73.76
227.06
224.99

10.32
3.28
6.70
11.71
11.72
11.14
14.36
16.14
13.16
11.46
12.68
25.42
35.84
43.58
12.03
37.58
31.22
57.79
41.03
80.57
43.80
14.22
18.18
31.15
9.13
9.56
14.21
4.90
12.00
8.80
15.41
13.92
2.36
4.32
8.76
11.80
4.76
1.66
1.19
0.80
1.30
1.38
3.35
11.95
10.71

68
93
71
63
127
41
249
201
554
78
82
1271
149
1426
547
84
72
1385
1703
770
1630
343
488
120
340
169
255
61
164
113
53
335
95
34
151
100
86
220
19
11
75
6
4
26
58

12.46
4.54
9.96
16.68
15.92
13.90
17.38
20.80
17.94
14.30
18.51
32.06
41.55
45.69
9.39
33.11
39.23
58.55
37.29
68.34
32.03
10.77
12.50
29.65
35.42
37.76
35.69
10.14
22.40
10.63
15.72
9.25
1.22
2.85
4.93
4.92
1.67
0.52
0.36
0.21
0.40
0.44
1.14
3.51
3.76

0.62
0.21
0.45
0.79
0.76
0.70
0.83
1.09
0.90
0.72
0.84
1.60
1.98
2.08
0.45
1.44
1.78
3.25
1.70
3.60
1.60
0.49
0.63
1.48
1.69
1.72
1.78
0.44
1.02
0.53
0.71
0.46
0.06
0.12
0.25
0.25
0.08
0.02
0.02
0.01
0.02
0.02
0.05
0.18
0.18

292.01
62.75
74.63
241.34
117.59
48.36
67.68
14.70
56.38
25.98
19.32
19.10
18.63
4.47
15.75
10.20
187.73
201.52
22.41
46.76
57.78
36.41
26.16
17.83
42.14
17.17
5.58
14.82
72.39
108.25
22.45
19.52
16.55
44.76
17.82
26.68
12.42
15.24
10.91
8.32
31.85
40.90
39.00
30.50
47.80

13.27
3.14
3.24
10.97
5.88
2.10
3.22
0.74
4.03
1.53
1.29
0.83
1.03
0.30
0.87
0.57
9.88
8.76
1.12
2.23
2.63
2.28
1.31
0.85
2.34
0.90
0.35
0.93
3.81
5.70
1.12
0.93
0.87
2.36
0.99
1.40
0.65
0.76
0.84
0.52
1.52
1.95
1.77
1.39
2.66

189
83
28
68
219
62
268
24
4
10
11
17
3
4
8
10
2
40
45
8
72
1
86
1
5
1
2
2
5
10
20
8
17
5
6
2
12
21
12
5
19
8
8
13
45

4.56
0.74
0.81
2.63
1.02
0.38
0.52
0.11
0.36
0.17
0.13
0.14
0.13
0.03
0.11
0.07
1.31
1.62
0.13
0.28
0.30
0.14
0.10
0.07
0.18
0.07
0.02
0.05
0.25
0.37
0.09
0.08
0.06
0.17
0.09
0.14
0.07
0.09
0.06
0.06
0.19
0.29
0.28
0.20
0.42

0.21
0.04
0.04
0.12
0.05
0.02
0.02
0.01
0.03
0.01
0.01
0.01
0.01
0.00
0.01
0.00
0.07
0.07
0.01
0.01
0.01
0.01
0.01
0.00
0.01
0.00
0.00
0.00
0.01
0.02
0.00
0.00
0.00
0.01
0.01
0.01
0.00
0.00
0.00
0.00
0.01
0.01
0.01
0.01
0.02

245.10
448.50
476.60
389.80
261.00
403.70
132.00
186.50
75.50
83.80
19.90
36.50
134.10
35.70
43.10
25.40
32.60
8.90
9.50
9.70
24.90
15.80
52.10
215.70
44.20
127.90
90.00
20.20
21.40
362.90
252.10
134.10
48.10
34.60
42.10
31.90
73.20
214.10
127.30
31.40
95.90
72.40
30.70
128.20
283.50

11.67
21.36
23.83
17.72
13.05
20.19
6.29
8.48
3.43
3.99
0.95
2.15
7.06
1.70
2.39
1.49
1.81
0.64
0.53
0.61
1.19
0.75
2.89
11.35
2.33
7.11
4.50
1.06
1.13
20.16
11.46
7.45
2.09
1.73
2.11
1.68
3.85
10.71
5.79
1.85
5.33
3.45
1.71
6.41
12.33

21
50
30
71
21
63
41
17
8
14
1
3
15
1
7
4
4
7
8
3
3
3
10
36
5
13
1
14
3
5
7
11
13
4
14
7
7
19
14
8
4
14
7
25
42

2.47
6.47
5.30
2.91
2.08
3.34
0.86
1.45
0.44
0.48
0.11
0.20
0.78
0.18
0.21
0.11
0.14
0.04
0.05
0.05
0.12
0.07
0.30
1.39
0.15
0.41
0.28
0.06
0.05
0.86
0.85
0.53
0.22
0.15
0.19
0.14
0.37
0.89
0.67
0.12
0.37
0.34
0.16
0.78
2.02

0.12
0.31
0.27
0.13
0.10
0.17
0.04
0.07
0.02
0.02
0.01
0.01
0.04
0.01
0.01
0.01
0.01
0.00
0.00
0.00
0.01
0.00
0.02
0.07
0.01
0.02
0.01
0.00
0.00
0.05
0.04
0.03
0.01
0.01
0.01
0.01
0.02
0.04
0.03
0.01
0.02
0.02
0.01
0.04
0.09

302.40
70.70
183.50
203.20
0.00

15.12
3.37
9.66
25.40
0.00

60
16
18
191
0

2.38
0.51
1.44
1.65
0.00

0.12
0.02
0.08
0.21
0.00

ures in compilation of the Data present in the AceEquity. We have tried our level best to provide data from reliab
quity and is not responsible for any errors or omissions or for the results obtained from the use of such Data. Ac
tors/ employees/ representatives does not accept any liability for any direct or consequential loss arising from t

Average:
0.035641
Total Market Cap
Avg.Market Cap
TTM PE(x) SENSEX Return
SD
57270.85
8181.55
101.23 27458.38 -0.03402 0.198441
178703.43
8122.88
104.80 27499.42 0.035008
149707.97
8317.11
101.25 28693.99 -0.037915
142303.53
7905.75
105.24 27865.83 0.140247
151695.16
6895.23
92.30 26630.51 0.295918
104558.53
5503.08
84.35 26638.11 -0.006883
122006.55
5545.75
84.94 25894.97 0.10641
103943.37
4949.68
76.77 25413.78 0.177922
81463.11
3879.20
59.24 24217.34 0.258586
62360.20
3464.46
47.07 22417.80 -0.002191
61675.28
2936.92
47.17 22386.27 0.347459
48266.44
2540.34
21.46 21120.12 0.008077
62666.13
2724.61
21.28 20513.85 -0.005706
54817.90
2610.38
21.41 21170.68 -0.005673
53360.19
2668.01
14.66 20791.93 -0.057997
55782.93
2656.33
15.57 21164.52 0.053597
53728.73
2686.44
14.78 19379.77 -0.043678
48932.68
2446.63
10.49 18619.72 -0.007915
69423.00
3018.39
10.57 19345.70 -0.115196
60758.58
3037.93
7.88 19395.81 0.032165
72544.39
3154.10
7.63 19760.30 -0.067408
64803.81
3240.19
8.18 19504.18 -0.008521
61289.16
3225.75
6.25 18835.77 0.075085
61714.83
3085.74
5.82 18861.54 -0.044128
81615.25
3548.49
6.08 19894.98 -0.125394
73592.91
3679.65
6.96 19426.71 0.003013
71071.30
3553.57
5.39 19339.90 0.007283
83157.55
3959.88
5.35 18505.38 -0.14202
80566.74
4028.34
5.62 18762.74 0.119336
80901.78
3852.47
5.02 17429.56 -0.011807
93094.58
4231.57
5.08 17236.18 -0.128607
94335.34
4492.16
10.14 17429.98 -0.015442
101782.62
4626.48
10.30 16218.53 -0.116266
106411.70
5320.58
11.66 17318.81 -0.104507
122115.30
5550.70
7.98 17404.20 0.003335
110082.88
5504.14
7.95 17752.68 0.047575
101777.12
4626.23
7.59 17193.55 0.410435
88184.83
4199.28
7.36 15454.92 -0.189475
103865.37
5193.27
9.08 16123.46 -0.203648
111092.40
5846.97
11.40 17705.01 -0.005396
123284.11
5870.67
11.47 16453.76 0.087194
107477.24
5117.96
14.28 16676.75 0.012702
98839.19
4706.63
14.10 18197.20 0.246903

85786.81
87417.53
72970.61
77756.77
58573.12
54644.88
49671.42
40891.66
44571.64
48654.21
49945.50
43253.99
37363.28
35417.29
35192.10
32801.76
32741.89
32460.13
29784.73
29515.60
32998.94
34940.54
33535.01
31888.36
33822.82
23783.62
15238.94
13876.50
12061.60
14587.03
14918.22
16185.81
22834.69
45592.83
45259.62
48300.52
47147.93
49076.25
48476.51
40518.95
63050.89
84281.18
78080.58
79666.77
72201.28

3899.40
3973.52
4053.92
3534.40
2928.66
2732.24
2257.79
1947.22
2122.46
2316.87
2270.25
1966.09
1698.33
1686.54
1759.60
1561.99
1637.09
1708.43
1418.32
1475.78
1649.95
1747.03
1596.91
1386.45
1537.40
1189.18
896.41
693.83
634.82
729.35
710.39
899.21
1141.73
2171.09
2262.98
2100.02
2245.14
2453.81
2423.83
2251.05
3002.42
3664.40
4109.50
3621.22
3281.88

11.31
15.15
15.39
14.94
9.75
9.49
7.98
6.40
6.52
6.78
7.11
7.02
5.50
4.97
5.50
4.61
6.23
6.91
5.65
5.16
5.48
6.32
4.74
4.65
3.98
5.12
2.48
2.12
1.74
1.97
2.03
1.96
2.53
4.86
7.35
6.76
6.63
7.23
7.69
6.64
9.54
10.61
13.37
14.23
12.21

18845.87
18503.28
19135.96
19445.22
17823.40
18327.76
20509.09
19521.25
20032.34
20069.12
17971.12
17868.29
17700.90
16944.63
17558.71
17527.77
16429.55
16357.96
17464.81
16926.22
15896.28
17126.84
15666.64
15670.31
14493.84
14625.25
11403.25
9708.50
8891.61
9424.24
9647.31
9092.72
9788.06
12860.43
14564.53
14355.75
13461.60
16415.57
17287.31
15644.44
17578.72
17648.71
20286.99
19363.19
19837.99

0.076891
-0.015972
0.029974
0.352631
0.028112
0.188205
0.201162
-0.019001
-0.038873
-0.051707
0.012779
0.276303
0.034061
-0.095694
0.193433
-0.024713
-0.098525
0.222478
-0.006479
-0.05781
-0.133209
0.072072
0.020429
0.166865
-0.205492
1.059818
0.17315
0.191818
-0.110032
-0.020602
0.010408
-0.224705
-0.473185
-0.255055
0.087417
0.019719
-0.075194
-0.059887
0.158009
-0.259714
-0.100181
-0.206612
0.01755
0.165814
-0.011378

69760.34
80614.14
85971.28
81309.40
78386.82
72548.91
70420.29
74905.32
74989.55
72790.31
84129.22
71763.63
66511.27
58536.63
44840.15
52647.77
67653.15
57421.09
52302.46
45601.69
39471.14
42691.85
39742.35
42467.24
44848.48
44981.46
29186.23
23547.68
21471.86
13180.40
11852.57
7583.24
5947.21
7502.02
5849.73
4533.89
4039.27
3531.87
3494.30
3026.14
3441.16
3648.69
3928.36
3416.09
4022.72

3488.02
3664.28
3907.79
3871.88
3732.71
3627.45
3353.35
3942.39
3749.48
3639.52
3824.06
3588.18
3167.20
2660.76
2135.25
2289.03
3075.14
3190.06
2377.38
2400.09
1973.56
1940.54
1987.12
2123.36
2135.64
2044.61
1459.31
1023.81
975.99
659.02
538.75
379.16
313.01
326.17
292.49
226.69
183.60
160.54
158.83
151.31
163.86
182.43
178.56
179.79
191.56

13.81
14.75
15.55
16.52
14.96
15.03
15.53
16.47
19.38
20.58
22.59
22.85
25.46
22.95
17.28
16.58
27.34
41.12
28.47
38.82
38.89
43.62
43.96
43.76
49.31
46.96
38.23
22.48
23.21
17.60
12.05
8.27
5.91
5.80
6.21
4.33
3.70
3.34
3.05
2.89
2.81
3.44
3.39
5.30
5.46

17291.10
15318.60
15550.99
14650.51
14544.46
13872.37
13072.10
12938.09
14090.92
13786.91
13696.31
12961.90
12454.42
11699.05
10743.88
10609.25
10398.61
12042.56
11279.96
10370.24
9919.89
9397.93
8788.81
7892.32
8634.48
7805.43
7635.42
7193.85
6715.11
6154.44
6492.82
6713.86
6555.94
6602.69
6234.29
5672.27
5583.61
5192.08
5170.32
4795.46
4759.62
5655.09
5590.60
5667.51
5695.67

-0.063905
-0.051343
-0.031882
0.104345
-0.004937
0.113189
-0.057083
-0.150213
0.155804
-0.089196
-0.01131
0.176246
0.109386
0.328421
0.042062
-0.177033
-0.335087
0.44428
0.177435
-0.001613
0.198483
-0.007818
0.004743
-0.112587
0.049906
0.228348
0.70112
-0.031631
0.318741
0.460288
0.229101
0.400259
0.018295
-0.065233
0.432323
0.170559
0.10918
0.095153
0.054924
0.028438
-0.182484
0.012903
0.013734
-0.028898
-0.025077

3763.14
2691.42
2866.89
2616.63
1944.35
2047.16
1816.24
1645.58
1054.12
1290.48
1189.06
1865.85
1438.86
1170.07
1427.16
1350.86
1489.80
1850.34
1289.21
1351.09
1243.19
712.05
907.48
920.74
864.24
871.36
657.51
619.31
778.45
767.27
910.09
958.43
837.55
880.28
1086.60
1198.03
1282.09
1335.17
912.06
1316.82
1469.13
1662.60
1793.61
1679.27
1899.49

171.05
134.57
124.65
118.94
97.22
89.01
86.49
82.28
75.29
75.91
79.27
81.12
79.94
78.00
79.29
75.05
78.41
80.45
64.46
64.34
56.51
44.50
45.37
43.84
48.01
45.86
41.09
38.71
40.97
40.38
45.50
45.64
44.08
46.33
60.37
63.05
67.48
66.76
70.16
82.30
69.96
79.17
81.53
76.33
105.53

5.60
3.90
3.75
3.58
3.10
2.74
2.84
2.46
2.32
2.13
2.56
2.57
2.57
2.60
2.46
2.37
2.48
2.39
2.05
1.77
2.29
1.67
1.69
1.72
1.78
1.93
1.57

5838.96
5044.82
4906.87
4453.24
4244.73
3792.61
3607.13
3180.75
2959.79
3048.72
3283.66
3250.38
3377.28
3228.82
2888.59
2991.36
3181.23
2987.65
3244.70
3125.73
3338.16
3469.35
3562.31
3311.03
3262.33
3287.56
2957.45
2811.60
3244.95
3329.28
3456.78
3631.91
3519.16
3604.38
4247.04
4326.72
3972.12
3997.99
3651.99
4090.38
4477.31
4279.86
4748.77
4433.61
4657.55

0.435556
0.041667
0.046005
0.154276
0.131562
-0.034209
0.152817
0.061286
0.087805
-0.106105
-0.002899
0
-0.010043
0.056061
0.03937
-0.045113
0.037441
0.163339
0.16
-0.226384
0.654987
-0.010667
-0.015748
-0.035443
-0.079254
0.232759
-0.005714
-0.014085
0.044118
0
-0.218391
0.208333
-0.052632
-0.24
-0.107143
-0.016681
0.006184
-0.056667
-0.021207
-0.114801
0.113344
-0.06184
-0.03913
-0.066937
-0.264179

2463.39
3205.60
2459.40
1924.09
1801.31
1839.69
1595.80
1705.79
1466.24
1342.41
1308.66
1049.20
1231.09
1241.80
1004.28
833.79
921.49
759.57
1021.30
891.04
1122.26
1120.46
1179.05
1281.11
742.21
660.76
746.49
618.27
562.69
560.66
823.49
820.59
1180.38
947.37
1006.42
973.42
1046.36
989.92
1306.58
755.75
832.17
1116.70
1102.23
1388.20
1884.90

117.30
152.65
122.97
87.46
90.07
91.98
75.99
77.54
66.65
63.92
62.32
61.72
64.79
59.13
55.79
49.05
51.19
54.26
56.74
55.69
53.44
53.36
65.50
67.43
39.06
36.71
37.32
32.54
29.62
31.15
37.43
45.59
51.32
47.37
50.32
51.23
55.07
49.50
59.39
44.46
46.23
53.18
61.23
69.41
81.95

5001.28
5446.98
5205.29
5005.82
4622.21
4444.56
4764.42
4898.21
4542.34
4140.73
3963.56
3325.69
3739.96
3399.63
3315.57
3055.41
2783.10
2812.49
3102.29
2933.85
3211.31
3250.69
3686.39
4006.81
3892.75
3622.22
3224.36
3658.98
3560.29
3803.24
3902.03
3876.08
4305.76
4256.09
3755.10
3841.11
3360.89
3651.91
3382.47
3085.20
2890.50
3163.78
3239.48
3514.61
3536.94

0.045242
-0.329264
1.118995
-0.138217
0.088011
0.145238
-0.145183
0.417308
-0.095652
0.045455
0.078431
-0.113043
0.19171
-0.052993
0.213095
0.019417
-0.129884
-0.015593
-0.092453
0.149675
0.024444
-0.189189
-0.114126
0.777305
0.068182
0.047619
-0.106383
0.39604
-0.019417
-0.162602
-0.121429
-0.234973
0.14375
0.025641
-0.178947
0.158537
-0.103825
0.02809
0.028902
0.153333
-0.152542
-0.078125
-0.216327
-0.061303
-0.174051

1767.96
1771.43
1755.80
721.31
2376.38

88.40
84.35
92.41
90.16
113.16

3812.52
3724.97
3826.72
3366.61
3351.48
Average:

ovide data from reliable source. However, Accord Fintech Pvt Ltd does
use of such Data. Accord Fintech especially states that it has no
ial loss arising from the use of the Data contained in the AceEquity or

0.179104
-0.124183
-0.145251
-0.093671
0.035641

Correlation
0.88773

9-Jan-15
31-Jan-14
31-Jan-13
31-Jan-12
31-Jan-11
29-Jan-10
30-Jan-09
31-Jan-08
31-Jan-07
31-Jan-06
31-Jan-05
30-Jan-04
31-Jan-03
31-Jan-02
31-Jan-01
31-Jan-00
29-Jan-99
29-Jan-98
31-Jan-97

738.25
235.25
291.20
486.60
257.90
159.35
61.80
276.00
352.00
201.53
27.00
15.75
6.90
3.81
5.60
14.34
5.10
3.15
4.45

Share Price